Ergebnisseite 64 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (50)
- Automobilhersteller (91)
- Autoteile (143)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (12)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (116)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (702)
- Banken-diversifiziert (93)
- Banken-Regional (999)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (89)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1492)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (129)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (41)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1011)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (149)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (91)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (142)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (589)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-3.63
|
$18.75M — | $4K — | $0.27 — | $0.28 — | $18.75M — | 0 | -$0.2 — | |
| Hugoton Royalty Trust HGTXU | $0.4699 — |
-0.64
|
$18.68M — | $6.45K — | $0.4699 — | $0.4699 — | $18.68M — | 23.35 | $0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$18.67M — | $10K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | -$0.01 — | |
| Ideanomics IDEX | $0.93 — |
+14.52
|
$18.66M — | $1.06M — | $0.8199 — | $1.03 — | $18.66M — | 0 | -$20.59 — | |
| Kutcho Copper KCCFF | $0.1199 — |
0
|
$18.65M — | $18K — | $0.1199 — | $0.1199 — | $18.65M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.009599 — |
+7.87
|
$18.65M — | $10K — | $0.009599 — | $0.009599 — | $18.65M — | 0 | $0 — | |
| Cara Therapeutics CARA | $0.34 — |
+22.71
|
$18.58M — | $2.09M — | $0.28 — | $0.3499 — | $18.58M — | 0 | -$2.26 — | |
| Callinex Mines CLLXF | $1.06 — |
-0.93
|
$18.57M — | $2.85K — | $1.06 — | $1.09 — | $18.57M — | 0 | -$0.06 — | |
| Hapbee HAPBF | $0.11 — |
+12.24
|
$18.53M — | $35K — | $0.1 — | $0.11 — | $18.53M — | 0 | -$0.03 — | |
| MEI Pharma MEIP | $2.78 — |
-2.8
|
$18.52M — | $15.1K — | $2.78 — | $2.87 — | $18.52M — | 0.70 | $3.92 — | |
| The Glimpse VRAR | $1.02 — |
-1.92
|
$18.51M — | $13.4K — | $1 — | $1.06 — | $18.51M — | 0 | -$1.52 — | |
| Lumos Pharma LUMO | $2.27 — |
+1.79
|
$18.42M — | $4.9K — | $2.2 — | $2.36 — | $18.42M — | 0 | -$4.58 — | |
| Gabriel Resources GBRRF | $0.01 — |
0
|
$18.34M — | $25.03K — | $0.01 — | $0.01 — | $18.34M — | 0 | -$0.01 — | |
| BIMI BIMI | $1.31 — |
+4.8
|
$18.29M — | $32.5K — | $1.21 — | $1.38 — | $18.29M — | 0 | -$6.39 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $10K — | $1.09 — | $1.09 — | $18.28M — | 5.19 | $0.21 — | |
| Fusion Fuel Green HTOO | $0.93 — |
-1.27
|
$18.18M — | $58.95K — | $0.91 — | $0.9599 — | $18.18M — | 0 | -$2.27 — | |
| Ekso Bionics EKSO | $1 — |
-7.41
|
$18.17M — | $82.56K — | $1 — | $1.06 — | $18.17M — | 0 | -$0.97 — | |
| Tecogen TGEN | $0.7299 — |
+7.35
|
$18.14M — | $9K — | $0.68 — | $0.7299 — | $18.14M — | 0 | -$0.17 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$18.11M — | $100 — | $0.05 — | $0.05 — | $18.11M — | 0 | $0 — | |
| Vroom VRM | $10.01 — |
+7.75
|
$18.11M — | $31.63K — | $9.28 — | $10.19 — | $18.11M — | 0 | -$225.6 — | |
| DIAGNOS DGNOF | $0.22 — |
-6.83
|
$18.08M — | $7.5K — | $0.22 — | $0.2399 — | $18.08M — | 0 | -$0.03 — | |
| iBio IBIO | $2.09 — |
-0.48
|
$18.02M — | $60.47K — | $2.04 — | $2.2 — | $18.02M — | 0 | -$7.23 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-3.78
|
$17.97M — | $82.5K — | $0.1499 — | $0.16 — | $17.97M — | 0 | -$0.01 — | |
| Aterian ATER | $2.12 — |
+1.92
|
$17.88M — | $39.08K — | $2.09 — | $2.22 — | $17.88M — | 0 | -$8.13 — | |
| Forte Biosciences FBRX | $0.4899 — |
+0.27
|
$17.86M — | $19.41K — | $0.4899 — | $0.51 — | $17.86M — | 0 | -$0.84 — | |
| Mustang Bio MBIO | $0.5699 — |
+2.7
|
$17.83M — | $18.01M — | $0.55 — | $0.68 — | $17.83M — | 0 | -$4.4 — | |
| I-ON Digital IONI | $0.65 — |
-18.75
|
$17.82M — | $11K — | $0.65 — | $0.76 — | $17.82M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.2 — |
-10.59
|
$17.81M — | $22.93K — | $0.2 — | $0.22 — | $17.81M — | 0 | -$0.04 — | |
| Synlogic SYBX | $1.52 — |
+2.01
|
$17.79M — | $4.66K — | $1.48 — | $1.52 — | $17.79M — | 0 | -$8.02 — | |
| Antelope Enterprise AEHL | $2.56 — |
+10.35
|
$17.75M — | $194.86K — | $2.2 — | $2.58 — | $17.75M — | 0 | -$5.38 — | |
| VBI Vaccines VBIV | $0.6199 — |
+3.44
|
$17.74M — | $89.36K — | $0.5999 — | $0.63 — | $17.74M — | 0 | -$3.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.05 — |
0
|
$17.7M — | $1.94K — | $5.05 — | $5.07 — | $17.7M — | 9.90 | $0.51 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.65M — | $5K — | $0.2 — | $0.2 — | $17.65M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.95 — |
+1.37
|
$17.62M — | $25.49K — | $2.84 — | $2.95 — | $17.62M — | 0 | -$2.44 — | |
| YaSheng HERB | $0.11 — |
0
|
$17.6M — | $15K — | $0.11 — | $0.11 — | $17.6M — | 0.037 | $3.01 — | |
| Cartier Resources ECRFF | $0.05 — |
0
|
$17.59M — | $10K — | $0.05 — | $0.05 — | $17.59M — | 0 | $0 — | |
| PharmaCyte Biotech PMCB | $2.08 — |
+6.67
|
$17.58M — | $5.4K — | $1.95 — | $2.08 — | $17.58M — | 0 | -$1.48 — | |
| Rubicon Organics ROMJF | $0.3099 — |
0
|
$17.5M — | $1K — | $0.3099 — | $0.3099 — | $17.5M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.17 — |
0
|
$17.49M — | $2.58K — | $0.17 — | $0.17 — | $17.49M — | 0 | -$0.08 — | |
| Vincerx Pharma VINC | $0.5899 — |
-1.38
|
$17.48M — | $107.55K — | $0.5699 — | $0.6199 — | $17.48M — | 0 | -$1.78 — | |
| Dalrada Financial DFCO | $0.1799 — |
0
|
$17.47M — | $40.45K — | $0.1799 — | $0.19 — | $17.47M — | 0 | -$0.23 — | |
| Vince Holding VNCE | $1.39 — |
+2.21
|
$17.43M — | $32.46K — | $1.34 — | $1.46 — | $17.43M — | 0.57 | $2.42 — | |
| Cohen & Company COHN | $9.02 — |
+2.5
|
$17.38M — | $5.1K — | $9.02 — | $9.23 — | $17.38M — | 0 | -$0.33 — | |
| 17 Education & Technology YQ | $2.22 — |
-1.77
|
$17.21M — | $3.73K — | $2.13 — | $2.22 — | $17.21M — | 0 | -$4.34 — | |
| GlycoMimetics GLYC | $0.27 — |
+3.61
|
$17.19M — | $446.45K — | $0.26 — | $0.27 — | $17.19M — | 0 | -$0.58 — | |
| KWG Resources KWGBF | $0.008 — |
0
|
$17.14M — | $200 — | $0.008 — | $0.008 — | $17.14M — | 0 | -$0.01 — | |
| Equus Total Return EQS | $1.26 — |
+0.8
|
$17.12M — | $1.63K — | $1.21 — | $1.26 — | $17.12M — | 1.44 | $0.87 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18.3 — |
-0.54
|
$17.08M — | $4.53K — | $18.2 — | $18.4 — | $17.08M — | 0 | -$1.87 — | |
| Avanti Helium ARGYF | $0.1799 — |
0
|
$17.06M — | $3.5K — | $0.1799 — | $0.1799 — | $17.06M — | 0 | -$0.1 — | |
| XTM XTMIF | $0.08999 — |
-5.56
|
$17.02M — | $44.5K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | -$0.04 — | |
| Treatment.com AI TREIF | $0.4299 — |
+1.18
|
$17.01M — | $59.16K — | $0.4299 — | $0.4299 — | $17.01M — | 0 | -$0.16 — | |
| Ashford AINC | $4.92 — |
-0.4
|
$16.94M — | $7.26K — | $4.92 — | $4.95 — | $16.94M — | 0 | -$13.52 — | |
| QuoteMedia QMCI | $0.19 — |
-1.74
|
$16.89M — | $74.24K — | $0.1799 — | $0.19 — | $16.89M — | 0 | $0 — | |
| NowVertical NOWVF | $0.19 — |
0
|
$16.87M — | $142.5K — | $0.16 — | $0.19 — | $16.87M — | 0 | -$0.08 — | |
| Energy and Water Development EAWD | $0.05999 — |
-12.41
|
$16.83M — | $25.4K — | $0.05999 — | $0.05999 — | $16.83M — | 0 | -$0.02 — | |
| Psyched Wellness PSYCF | $0.05999 — |
0
|
$16.82M — | $1K — | $0.05999 — | $0.05999 — | $16.82M — | 0 | -$0.01 — | |
| Environmental Tectonics ETCC | $1.78 — |
+7.88
|
$16.81M — | $16.43K — | $1.68 — | $1.85 — | $16.81M — | 0 | -$0.23 — | |
| Condor Resources CNRIF | $0.1199 — |
+7.21
|
$16.79M — | $15.2K — | $0.1199 — | $0.1199 — | $16.79M — | 0 | $0 — | |
| PetroSun PSUD | $0.02999 — |
0
|
$16.79M — | $32K — | $0.02999 — | $0.02999 — | $16.79M — | 0 | $0 — | |
| ClearOne CLRO | $0.6999 — |
-1.42
|
$16.78M — | $50.51K — | $0.67 — | $0.7299 — | $16.78M — | 0 | -$0.07 — | |
| Avicanna AVCNF | $0.17 — |
0
|
$16.74M — | $148K — | $0.17 — | $0.23 — | $16.74M — | 0 | -$0.06 — | |
| Electric Royalties ELECF | $0.17 — |
+5.78
|
$16.74M — | $5K — | $0.17 — | $0.17 — | $16.74M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.07 — |
0
|
$16.69M — | $31K — | $0.05999 — | $0.07 — | $16.69M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-13.15
|
$16.62M — | $27K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| E-Home Household Service EJH | $0.93 — |
+1.1
|
$16.61M — | $4.73M — | $0.9 — | $0.9699 — | $16.61M — | 0 | -$15,546 — | |
| Microbot Medical MBOT | $1.04 — |
0
|
$16.6M — | $83.4K — | $1.02 — | $1.05 — | $16.6M — | 0 | -$0.86 — | |
| InnSuites Hospitality Trust IHT | $1.84 — |
-1.08
|
$16.6M — | $11.46K — | $1.8 — | $1.98 — | $16.6M — | 0 | -$0.03 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$16.59M — | $12.05K — | $0.08 — | $0.08 — | $16.59M — | 0 | $0 — | |
| Pintec Technology PT | $1.04 — |
-2.35
|
$16.59M — | $113.67K — | $1.03 — | $1.05 — | $16.59M — | 0 | -$0.77 — | |
| ZK ZKIN | $0.4899 — |
+0.73
|
$16.56M — | $31.3K — | $0.45 — | $0.54 — | $16.56M — | 0 | -$0.21 — | |
| Tectonic Metals TETOF | $0.05 — |
-7.41
|
$16.54M — | $10K — | $0.05 — | $0.05 — | $16.54M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.3099 — |
+6.9
|
$16.49M — | $4.88K — | $0.2999 — | $0.3099 — | $16.49M — | 0 | -$0.04 — | |
| Draganfly DPRO | $0.23 — |
+9.69
|
$16.48M — | $1.17M — | $0.2099 — | $0.2399 — | $16.48M — | 0 | -$0.28 — | |
| Timberline Resources TLRS | $0.08999 — |
-4.3
|
$16.47M — | $125.71K — | $0.08999 — | $0.08999 — | $16.47M — | 0 | $0 — | |
| Ampco-Pittsburgh AP | $0.8299 — |
+2.37
|
$16.47M — | $144.47K — | $0.76 — | $0.8299 — | $16.47M — | 0 | -$2.21 — | |
| Educational Development EDUC | $1.92 — |
-4
|
$16.46M — | $907 — | $1.92 — | $1.95 — | $16.46M — | 27.42 | $0.07 — | |
| Altigen Communications ATGN | $0.66 — |
0
|
$16.45M — | $13.95K — | $0.66 — | $0.68 — | $16.45M — | 0 | -$0.14 — | |
| Chakana Copper CHKKF | $0.05999 — |
-10.55
|
$16.38M — | $500 — | $0.05999 — | $0.05999 — | $16.38M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.14 — |
0
|
$16.37M — | $13K — | $0.14 — | $0.14 — | $16.37M — | 0 | -$0.05 — | |
| PureBase PUBC | $0.07 — |
+65.85
|
$16.32M — | $10.18K — | $0.07 — | $0.07 — | $16.32M — | 0 | -$0.01 — | |
| Cyberloq CLOQ | $0.13 — |
0
|
$16.31M — | $1K — | $0.13 — | $0.13 — | $16.31M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.05999 — |
0
|
$16.3M — | $85K — | $0.05999 — | $0.05999 — | $16.3M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $8.69 — |
+5.02
|
$16.19M — | $9.56K — | $8.13 — | $8.69 — | $16.19M — | 7.18 | $1.21 — | |
| Focus Universal FCUV | $0.25 — |
-0.04
|
$16.19M — | $82.25K — | $0.2399 — | $0.26 — | $16.19M — | 0 | -$0.08 — | |
| B.O.S. Better Online BOSC | $2.81 — |
+1.22
|
$16.17M — | $42.9K — | $2.78 — | $2.88 — | $16.17M — | 7.81 | $0.36 — | |
| Vizsla Copper VCUFF | $0.07 — |
0
|
$16.11M — | $69K — | $0.07 — | $0.08999 — | $16.11M — | 0 | -$0.08 — | |
| NameSilo URLOF | $0.1799 — |
+5.06
|
$16.09M — | $5K — | $0.1799 — | $0.1799 — | $16.09M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
-4.55
|
$16.06M — | $20K — | $0.04 — | $0.04 — | $16.06M — | 0 | -$0.08 — | |
| Lyra Therapeutics LYRA | $0.26 — |
-2.78
|
$16.02M — | $2.13M — | $0.26 — | $0.2899 — | $16.02M — | 0 | -$1.17 — | |
| Poseidon Nickel PSDNF | $0.0043 — |
0
|
$15.97M — | $795K — | $0.0041 — | $0.0043 — | $15.97M — | 0 | -$0.01 — | |
| Skillful Craftsman Education Technology EDTK | $1.03 — |
0
|
$15.91M — | $751 — | $1.03 — | $1.03 — | $15.91M — | 0 | -$1.22 — | |
| Sensei Biotherapeutics SNSE | $0.63 — |
-3.73
|
$15.91M — | $17.91K — | $0.63 — | $0.66 — | $15.91M — | 0 | -$1.21 — | |
| Taitron Components Incorporated TAIT | $2.64 — |
-0.52
|
$15.87M — | $10.09K — | $2.57 — | $2.68 — | $15.87M — | 9.76 | $0.27 — | |
| Nikola NKLA | $0.3499 — |
-1.82
|
$15.86M — | $123.51M — | $0.34 — | $0.3699 — | $15.86M — | 0 | -$31.8 — | |
| Tartisan Nickel TTSRF | $0.13 — |
0
|
$15.86M — | $2K — | $0.13 — | $0.13 — | $15.86M — | 0 | -$0.04 — | |
| QC Copper and Gold QCCUF | $0.08999 — |
0
|
$15.84M — | $6K — | $0.08999 — | $0.08999 — | $15.84M — | 0 | -$0.03 — | |
| Shield Therapeutics SHIEF | $0.02 — |
0
|
$15.8M — | $1.02K — | $0.02 — | $0.02 — | $15.8M — | 0 | -$0.05 — | |
| MDJM MDJH | $1.35 — |
+1.5
|
$15.76M — | $2.54K — | $1.25 — | $1.35 — | $15.76M — | 0 | -$0.1 — | |
| Challenger Energy BSHPF | $0.0015 — |
0
|
$15.74M — | $1.18M — | $0.0015 — | $0.001699 — | $15.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||