Ergebnisseite 64 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $147.63K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
-61.11
|
$126.90K — | $114.59K — | $0.00 — | $0.00 — | $126.90K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$116.19K — | $3.68M — | $0.00 — | $0.00 — | $116.19K — | 0 | $0.00 — | ||
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$106.02K — | $25.72K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
Phoenix Rising Companies
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $1.30M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
0
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.02 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$92.84K — | $100.00 — | $0.00 — | $0.00 — | $92.84K — | 0 | -$0.01 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.03 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProtoKinetix, Incorporated
PKTX
US
|
$0.00 — |
0
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
Star8
STRH
US
|
$0.00 — |
+50
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$78.62K — | $77.84M — | $0.00 — | $0.00 — | $78.62K — | 0 | -$0.02 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+550
|
$76.95K — | $1.51K — | $0.00 — | $0.00 — | $76.95K — | 0 | -$1.33 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
+9.8
|
$62.91K — | $667.69K — | $0.00 — | $0.01 — | $62.91K — | 0 | -$0.06 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$60.48K — | $795.00 — | $0.01 — | $0.01 — | $60.48K — | 0 | $0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$53.27K — | $2.66M — | $0.00 — | $0.00 — | $53.27K — | 0 | -$0.01 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | $0.00 — | ||
Ozop Energy
OZSC
US
|
$0.01 — |
-8.18
|
$49.87K — | $177.71K — | $0.01 — | $0.01 — | $49.87K — | 0 | -$5.02 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$45.90K — | $445.00K — | $0.00 — | $0.00 — | $45.90K — | 0 | -$0.01 — | ||
GivBux
GBUX
US
|
$0.00 — |
-11.11
|
$43.99K — | $2.23M — | $0.00 — | $0.00 — | $43.99K — | 0 | -$0.03 — | ||
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $40.00K — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$34.91K — | $250.00 — | $0.00 — | $0.00 — | $34.91K — | 0 | -$0.03 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | -$0.03 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$28.50K — | $85.52K — | $0.01 — | $0.01 — | $28.50K — | 0 | -$0.03 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$28.05K — | $35.00 — | $0.01 — | $0.01 — | $28.05K — | 0 | -$0.03 — | ||
Remark
MARK
US
|
$0.00 — |
+33.33
|
$24.76K — | $577.00 — | $0.00 — | $0.00 — | $24.76K — | 0 | -$1.02 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$24.02K — | $20.00K — | $0.00 — | $0.00 — | $24.02K — | 0.0066 | $0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-37.78
|
$22.61K — | $1.00K — | $0.00 — | $0.00 — | $22.61K — | 0 | -$0.14 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$14.72K — | $175.00K — | $0.01 — | $0.02 — | $14.72K — | 0 | -$0.59 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+3.64
|
$13.69K — | $6.70M — | $0.00 — | $0.00 — | $13.69K — | 0 | -$0.11 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$12.58K — | $147.83K — | $0.02 — | $0.02 — | $12.58K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$10.11K — | $70.00K — | $0.01 — | $0.01 — | $10.11K — | 0.000055 | $5.38 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$6.75K — | $547.25K — | $0.00 — | $0.00 — | $6.75K — | 0 | $0.00 — | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$4.79K — | $100.00 — | $0.00 — | $0.00 — | $4.79K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
+20
|
$3.48K — | $2.54M — | $0.00 — | $0.00 — | $3.48K — | 0 | -$0.83 — | ||
GEX Management
GXXM
US
|
$0.01 — |
+11.11
|
$2.51K — | $21.00K — | $0.01 — | $0.01 — | $2.51K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | -$0.12 — | ||
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.45 — |
+0.48
|
$0.00 — | $100.99K — | $10.37 — | $10.48 — | $0.00 — | 6.61 | $1.58 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$25.00 — |
+0.08
|
$0.00 — | $18.21K — | $24.92 — | $25.13 — | $0.00 — | 2.78 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$22.13 — |
+0.18
|
$0.00 — | $111.63K — | $22.09 — | $22.25 — | $0.00 — | 2.81 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$20.98 — |
-1.11
|
$0.00 — | $3.20K — | $20.97 — | $21.21 — | $0.00 — | 13.85 | $1.51 — | ||
Franklin Municipal Opportunities Trust
PMO
US
|
$10.04 — |
-0.74
|
$0.00 — | $50.83K — | $10.04 — | $10.12 — | $0.00 — | 11.81 | $0.85 — | ||
First Citizens BancShares
FCNCP
US
|
$19.75 — |
-0.08
|
$0.00 — | $3.82K — | $19.48 — | $19.75 — | $0.00 — | 0.34 | $57.47 — | ||
AGNC Investment Corp.
AGNCM
US
|
$25.33 — |
+0.22
|
$0.00 — | $19.39K — | $25.24 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$16.02 — |
+0.69
|
$0.00 — | $114.39K — | $15.95 — | $16.05 — | $0.00 — | 4.55 | $3.51 — | ||
Federal National Mortgage Association
FNMAH
US
|
$7.50 — |
0
|
$0.00 — | $7.90K — | $6.95 — | $7.65 — | $0.00 — | 1071.42 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$23.52 — |
-1.32
|
$0.00 — | $6.90K — | $23.52 — | $23.77 — | $0.00 — | 46.40 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.55 — |
-0.28
|
$0.00 — | $712.00 — | $17.47 — | $17.55 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$16.24 — |
+0.56
|
$0.00 — | $122.50K — | $16.07 — | $16.34 — | $0.00 — | 2.06 | $7.86 — | ||
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.98 — |
0
|
$0.00 — | $16.09K — | $24.97 — | $25.02 — | $0.00 — | 5.17 | $4.83 — | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.25 — |
+0.06
|
$0.00 — | $33.61K — | $25.23 — | $25.25 — | $0.00 — | 45.81 | $0.55 — | ||
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.78 — |
+0.21
|
$0.00 — | $317.53K — | $4.75 — | $4.78 — | $0.00 — | 17.07 | $0.28 — | ||
JPMorgan Chase &
JPM-PK
US
|
$17.62 — |
+0.23
|
$0.00 — | $171.59K — | $17.56 — | $17.69 — | $0.00 — | 1.30 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.00 — |
+1.83
|
$0.00 — | $32.25K — | $9.84 — | $10.06 — | $0.00 — | 1428.57 | $0.01 — | ||
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$16.87 — |
+0.18
|
$0.00 — | $66.61K — | $16.59 — | $17.09 — | $0.00 — | 23.43 | $0.72 — | ||
BlackRock Health Sciences Trust
BME
US
|
$45.05 — |
-1.66
|
$0.00 — | $63.50K — | $44.75 — | $45.51 — | $0.00 — | 5.58 | $8.06 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$22.39 — |
+0.4
|
$0.00 — | $11.54K — | $22.29 — | $22.39 — | $0.00 — | 60.51 | $0.37 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.54 — |
-0.28
|
$0.00 — | $11.05K — | $19.05 — | $19.63 — | $0.00 — | 5.56 | $3.51 — | ||
The Allstate Corporation
ALL-PI
US
|
$17.42 — |
-0.03
|
$0.00 — | $19.35K — | $17.40 — | $17.60 — | $0.00 — | 1.44 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$15.54 — |
+1.83
|
$0.00 — | $92.71K — | $15.22 — | $15.54 — | $0.00 — | 0.60 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$22.37 — |
-0.62
|
$0.00 — | $6.07K — | $22.35 — | $22.63 — | $0.00 — | 10.59 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$16.72 — |
-0.18
|
$0.00 — | $150.55K — | $16.67 — | $16.89 — | $0.00 — | 0.65 | $25.57 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+7.14
|
$0.00 — | $40.00K — | $0.00 — | $0.00 — | $0.00 — | 0.083 | $0.02 — | ||
Inovalon
INOV
US
|
$37.95 — |
-0.47
|
$0.00 — | $888.00 — | $37.94 — | $38.05 — | $0.00 — | 18.67 | $2.03 — | ||
IDT
IDT
US
|
$68.36 — |
-0.68
|
$0.00 — | $170.68K — | $67.73 — | $70.00 — | $0.00 — | 20.96 | $3.26 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$18.96 — |
-0.29
|
$0.00 — | $12.34K — | $18.95 — | $19.05 — | $0.00 — | 3.92 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.00 — |
-0.57
|
$0.00 — | $3.25K — | $13.63 — | $14.00 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.30 — |
-0.37
|
$0.00 — | $20.95K — | $21.30 — | $21.47 — | $0.00 — | 109.23 | $0.20 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.10 — |
-0.05
|
$0.00 — | $12.57K — | $19.06 — | $19.20 — | $0.00 — | 16.25 | $1.18 — | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.80 — |
-0.23
|
$0.00 — | $710.00 — | $25.80 — | $25.92 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,286.25 — |
-0.98
|
$0.00 — | $7.89K — | $1,275.00 — | $1,295.40 — | $0.00 — | 366.03 | $3.51 — | ||
Public Storage
PSA-PG
US
|
$18.51 — |
-0.59
|
$0.00 — | $32.10K — | $18.51 — | $18.72 — | $0.00 — | 1.79 | $10.29 — | ||
Scottish Mortgage Investment Trust
STMZF
US
|
$19.54 — |
-2.79
|
$0.00 — | $300.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$2.19 — | ||
Global Net Lease, Inc.
GNL-PA
US
|
$22.88 — |
-0.25
|
$0.00 — | $2.75K — | $22.88 — | $23.02 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$18.47 — |
<0.01
|
$0.00 — | $10.54K — | $18.46 — | $18.52 — | $0.00 — | 5.25 | $3.51 — | ||
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.11 — |
-0.78
|
$0.00 — | $8.31K — | $22.02 — | $22.28 — | $0.00 — | 0 | -$0.73 — | ||
CHS Inc.
CHSCN
US
|
$25.31 — |
+0.24
|
$0.00 — | $17.29K — | $25.16 — | $25.32 — | $0.00 — | 0 | $0.00 — | ||
Golar LNG Partners LP
GMLPF
US
|
$0.33 — |
0
|
$0.00 — | $18.00K — | $0.50 — | $0.50 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
