$2.56T
Marktkapitalisierung
$46.48B
24-Stunden-Volumen
BTC 51.31%     ETH 16.75%
Dominanz

Ergebnisseite 64 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avanti Helium  ARGYF $0.2
+7.84
$19.1M $2K $0.2 $0.2 $19.1M 0 -$0.1
Royal Helium  RHCCF $0.05
-13.53
$19.07M $100K $0.05 $0.05 $19.07M 0 -$0.04
Iterum Therapeutics  ITRM $1.15
-1.71
$19.04M $62.19K $1.15 $1.22 $19.04M 0 -$2.64
Timberline Resources  TLRS $0.1
0
$19M $1.28K $0.1 $0.1 $19M 0 $0
AmBase  ABCP $0.22
-7.29
$18.9M $21.06K $0.22 $0.2399 $18.9M 0 -$0.15
Aterian  ATER $2.24
-1.75
$18.9M $47.82K $2.15 $2.42 $18.9M 0 -$8.13
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $190K $0.07 $0.07 $18.89M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.2899
-4.92
$18.87M $1K $0.2899 $0.2899 $18.87M 0 -$0.2
Aurora Mobile  JG $3.15
+3.28
$18.85M $2.66K $3.11 $3.21 $18.85M 0 -$1.16
Altamira Gold  EQTRF $0.08999
0
$18.83M $10K $0.08999 $0.08999 $18.83M 0 $0
Jewett-Cameron Trading Company  JCTCF $5.35
-2.19
$18.82M $665 $5.35 $5.35 $18.82M 10.49 $0.51
VVC Exploration  VVCVF $0.02999
+18.37
$18.75M $254K $0.02999 $0.02999 $18.75M 0 $0
Commerce Resources  CMRZF $0.11
0
$18.75M $33.5K $0.08999 $0.11 $18.75M 0 -$0.01
Synlogic  SYBX $1.6
-1.23
$18.73M $5.2K $1.56 $1.62 $18.73M 0 -$8.02
Legend Power Systems  LPSIF $0.14
0
$18.7M $103 $0.14 $0.16 $18.7M 0 -$0.02
NeuroBo Pharmaceuticals  NRBO $3.81
-2.81
$18.69M $11.47K $3.8 $3.95 $18.69M 12.69 $0.3
West High Yield (W.H.Y.) Resources  WHYRF $0.19
0
$18.69M $5.5K $0.19 $0.19 $18.69M 0 -$0.03
Tectonic Metals  TETOF $0.05999
+1.85
$18.69M $356.27K $0.05 $0.05999 $18.69M 0 -$0.02
Kutcho Copper  KCCFF $0.1199
0
$18.68M $10K $0.1199 $0.1199 $18.68M 0 -$0.02
Eco Wave Power Global AB (publ)  WAVE $3.36
+1.82
$18.65M $5.62K $3.33 $3.53 $18.65M 0 -$0.32
A2Z Smart  AZ $0.3699
-3.42
$18.6M $67.26K $0.3499 $0.4 $18.6M 0 -$0.34
Grande Portage Resources  GPTRF $0.1499
0
$18.45M $11.1K $0.1499 $0.16 $18.45M 0 -$0.01
Bioxytran  BIXT $0.11
-4.55
$18.37M $138.23K $0.1 $0.11 $18.37M 0 -$0.02
PharmaCyte Biotech  PMCB $2.17
-2.69
$18.34M $8.15K $2.17 $2.3 $18.34M 0 -$1.48
Equus Total Return  EQS $1.35
-2.88
$18.34M $5.72K $1.35 $1.4 $18.34M 1.55 $0.87
Altigen Communications  ATGN $0.7399
0
$18.32M $1K $0.7399 $0.7399 $18.32M 0 -$0.14
Inrad Optics  INRD $1.09
0
$18.28M $40.97K $1.09 $1.09 $18.28M 5.19 $0.21
Westhaven Gold  WTHVF $0.1199
-6.25
$18.19M $39.4K $0.1199 $0.1199 $18.19M 0 -$0.01
United Energy  UNRG $0.05
-5
$18.17M $20K $0.05 $0.05 $18.17M 0 -$0.09
Meihua International Medical  MHUA $0.7099
-7.47
$18.14M $32.25K $0.7099 $0.77 $18.14M 1.45 $0.49
Terra Energy Resources  TRRE $0.05
0
$18.11M $2.05K $0.05 $0.05 $18.11M 0 $0
Lyra Therapeutics  LYRA $0.2999
-4.8
$18M $1.73M $0.2899 $0.3099 $18M 0 -$1.17
Tecogen  TGEN $0.7199
0
$17.89M $3K $0.7199 $0.7199 $17.89M 0 -$0.17
Cohen & Company  COHN $9.28
-3.33
$17.88M $14.09K $8.9 $10.37 $17.88M 0 -$0.33
Challenger Energy  BSHPF $0.001699
-5.56
$17.84M $1M $0.001699 $0.001699 $17.84M 0 $0
Biotricity  BTCY $0.8699
-7.19
$17.83M $81.35K $0.78 $0.93 $17.83M 0 -$1.75
Hapbee  HAPBF $0.1
+3.09
$17.82M $24.5K $0.1 $0.1 $17.82M 0 -$0.03
Vince Holding  VNCE $1.42
0
$17.76M $11.53K $1.35 $1.47 $17.76M 0.69 $2.04
Hillcrest Energy  HLRTF $0.1799
0
$17.71M $10.36K $0.1799 $0.19 $17.71M 0 -$0.09
Vroom  VRM $9.77
-1.11
$17.68M $15.57K $9.66 $9.99 $17.68M 0 -$225.6
Solution Financial  SLNFF $0.2
0
$17.67M $5K $0.2 $0.2 $17.67M 0 $0
Educational Development  EDUC $2.06
+3.27
$17.62M $17.35K $1.88 $2.18 $17.62M 29.35 $0.07
Cartier Resources  ECRFF $0.05
0
$17.59M $10K $0.05 $0.05 $17.59M 0 $0
NeuroSense Therapeutics  NRSN $0.9699
-4.9
$17.5M $60.5K $0.9499 $1.04 $17.5M 0 -$0.83
Avant Brands  AVTBF $0.05
0
$17.46M $22.99K $0.05 $0.05 $17.46M 0 -$0.02
Turmalina Metals  TBXXF $0.1799
0
$17.41M $1K $0.1799 $0.1799 $17.41M 0 -$0.05
Energy and Water Development  EAWD $0.05999
-10.79
$17.39M $5K $0.05999 $0.05999 $17.39M 0 -$0.02
Alterity Therapeutics  ATHE $1.86
-1.59
$17.37M $7.87K $1.84 $1.9 $17.37M 0 -$1.73
Evaxion Biotech A/S  EVAX $3.1
-8.55
$17.35M $31.85K $3.04 $3.39 $17.35M 0 -$5.4
Blue Star Helium  BSNLF $0.008899
0
$17.29M $65.88K $0.008899 $0.008899 $17.29M 0 $0
ClearOne  CLRO $0.7199
-18.63
$17.26M $783.53K $0.6899 $0.9 $17.26M 0 -$0.07
Wheeler Real Estate Investment Trust, Inc.  WHLRD $18.45
-0.38
$17.22M $12.01K $18.42 $18.6 $17.22M 0 -$1.87
Atico Mining  ATCMF $0.14
0
$17.21M $10K $0.14 $0.14 $17.21M 0 -$0.05
Leading Edge Materials  LEMIF $0.08999
0
$17.19M $76.25K $0.08999 $0.08999 $17.19M 0 -$0.01
QC Copper and Gold  QCCUF $0.1
0
$17.18M $13K $0.1 $0.1 $17.18M 0 -$0.03
VBI Vaccines  VBIV $0.5999
+2.55
$17.07M $44.37K $0.5899 $0.6099 $17.07M 0 -$3.54
Kaival Brands Innovations  KAVL $5.96
+338.24
$17.06M $70.52M $3.5 $8.37 $17.06M 0 -$3.77
Singularity Future Technology  SGLY $4.86
-7.6
$17.03M $4.06K $4.55 $5.38 $17.03M 0 -$12.02
Novo Integrated Sciences  NVOS $0.89
-12.4
$17.03M $3.2M $0.8699 $1.1 $17.03M 0 -$0.21
Starr Peak Mining  STRPF $0.3099
0
$17.02M $31 $0.3099 $0.3099 $17.02M 0 -$0.01
QYOU Media  QYOUF $0.02999
-9.85
$17.02M $204.3K $0.02999 $0.02999 $17.02M 0 -$0.01
GlycoMimetics  GLYC $0.26
-2.77
$16.95M $548.71K $0.26 $0.28 $16.95M 0 -$0.58
American Aires  AAIRF $0.19
-35.83
$16.91M $12.5K $0.19 $0.27 $16.91M 0 -$0.1
QuoteMedia  QMCI $0.19
0
$16.83M $7K $0.19 $0.2099 $16.83M 0 $0
VerifyMe  VRME $1.65
+0.59
$16.79M $16.16K $1.62 $1.65 $16.79M 0 -$0.23
KALA BIO  KALA $5.96
-2.77
$16.79M $11.82K $5.9 $6.02 $16.79M 0 -$14.56
Shield Therapeutics  SHIEF $0.02
0
$16.78M $1.02K $0.02 $0.02 $16.78M 0 -$0.05
B.O.S. Better Online  BOSC $2.92
-2.67
$16.78M $1.55K $2.92 $2.98 $16.78M 8.11 $0.36
Euro Sun Mining  CPNFF $0.05
0
$16.78M $17K $0.05 $0.05 $16.78M 0 -$0.01
Ashford  AINC $4.88
+0.39
$16.74M $30.52K $4.86 $4.89 $16.74M 0 -$13.52
Can-Fite BioPharma  CANF $3.35
-7.71
$16.72M $676.06K $3.1 $4.48 $16.72M 0 -$3
Liberty Defense  LDDFF $0.1
+1.98
$16.69M $10K $0.1 $0.1 $16.69M 0 -$0.06
Cerrado Gold  CRDOF $0.16
-14.74
$16.67M $52.05K $0.16 $0.2 $16.67M 0 -$0.12
ProStar  MAPPF $0.1199
+11.33
$16.65M $69.3K $0.11 $0.1199 $16.65M 0 -$0.04
AEye  LIDR $2.27
-1.3
$16.65M $227.54K $2.23 $2.45 $16.65M 0 -$11.81
urban-gro  UGRO $1.35
0
$16.63M $13.14K $1.31 $1.37 $16.63M 0 -$1.36
Metallica Minerals  MLMZF $0.02
0
$16.61M $25K $0.02 $0.02 $16.61M 0 $0
Pintec Technology  PT $1.04
0
$16.59M $5.5K $1.03 $1.06 $16.59M 0 -$0.79
Environmental Tectonics  ETCC $1.75
+9.37
$16.53M $9.06K $1.6 $1.75 $16.53M 0 -$0.23
Xcel Brands  XELB $0.6999
-1.07
$16.44M $4.07K $0.67 $0.7199 $16.44M 0 -$1.09
Monopar Therapeutics  MNPR $0.9399
+1.18
$16.44M $114K $0.88 $0.9599 $16.44M 0 -$0.52
17 Education & Technology  YQ $2.12
-0.47
$16.43M $1.71K $2.12 $2.2 $16.43M 0 -$4.43
InnSuites Hospitality Trust  IHT $1.82
+1.68
$16.42M $17.57K $1.75 $1.91 $16.42M 91.00 $0.02
Foresight Autonomous  FRSX $1.07
-2.73
$16.4M $36.95K $1.07 $1.14 $16.4M 0 -$1.47
Institute of Biomedical Research  MRES $0.006899
-1.43
$16.36M $720K $0.006899 $0.0091 $16.36M 0 -$3.59
Aptose Biosciences  APTO $0.89
-5.32
$16.34M $132.94K $0.8499 $1 $16.34M 0 -$6.09
Cyberloq  CLOQ $0.13
0
$16.31M $1K $0.13 $0.13 $16.31M 0 -$0.01
D-BOX  DBOXF $0.07
0
$16.3M $95K $0.07 $0.07 $16.3M 0 $0
Japan Gold  JGLDF $0.05999
0
$16.24M $2 $0.05999 $0.05999 $16.24M 0 -$0.01
Talis Biomedical  TLIS $8.91
-1
$16.24M $793 $8.91 $8.91 $16.24M 0 -$31.42
NRP Stone  NRPI $0.05
-5.66
$16.22M $9K $0.05 $0.05 $16.22M 0 -$0.1
Taitron Components Incorporated  TAIT $2.69
-4.27
$16.2M $23K $2.68 $2.89 $16.2M 9.96 $0.27
NameSilo  URLOF $0.1799
-4.55
$16.12M $5K $0.1799 $0.1799 $16.12M 0 -$0.02
Taranis Resources  TNREF $0.17
0
$16.08M $2.25K $0.17 $0.22 $16.08M 0 $0
Chemomab Therapeutics  CMMB $1.13
-1.74
$16.07M $66.79K $1.09 $1.2 $16.07M 0 -$1.54
Sensei Biotherapeutics  SNSE $0.64
-2.99
$16.01M $21.31K $0.6199 $0.66 $16.01M 0 -$1.21
Snow Lake Resources  LITM $0.75
-4.81
$15.99M $28.79K $0.75 $0.8199 $15.99M 0 -$0.47
Spectra7 Microsystems  SPVNF $0.1
0
$15.93M $3K $0.1 $0.1 $15.93M 0 -$0.24
Vital Metals Limited  VTMXF $0.0027
0
$15.92M $195K $0.0027 $0.002799 $15.92M 0 -$0.01
RIV Capital  CNPOF $0.11
+3.48
$15.91M $56.6K $0.11 $0.1199 $15.91M 0 -$0.33
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen