结果页面 64，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stemsation STSN	$0.00 —	+25	$1.86M —	$197.50K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Eason Technology DXF	$0.57 —	+3.08	$1.86M —	$2.43M —	$0.51 —	$0.64 —	$1.86M —	0	-$0.89 —
Livechain LICH	$0.01 —	0	$1.86M —	$14.00K —	$0.01 —	$0.01 —	$1.86M —	0	-$1.96 —
Bright Mountain Media BMTM	$0.01 —	-15.83	$1.86M —	$11.09K —	$0.01 —	$0.01 —	$1.86M —	0	-$0.07 —
Kingman Minerals KGSSF	$0.04 —	-10.53	$1.86M —	$200.00K —	$0.04 —	$0.04 —	$1.86M —	0	-$0.02 —
Cariboo Rose Resources CROOF	$0.03 —	+6.67	$1.86M —	$225.00K —	$0.03 —	$0.03 —	$1.86M —	0	-$0.01 —
Global Battery Metals REZZF	$0.12 —	-30.72	$1.85M —	$5.00K —	$0.12 —	$0.12 —	$1.85M —	0	-$0.04 —
IM Cannabis IMCC	$0.30 —	+8.11	$1.84M —	$117.49K —	$0.27 —	$0.30 —	$1.84M —	0	-$2.25 —
Intellabridge Technology KASHF	$0.02 —	-28.28	$1.79M —	$9.65K —	$0.02 —	$0.02 —	$1.79M —	0	-$0.01 —
Coastal Capital CCAJ	$0.00 —	0	$1.79M —	$5.00K —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
Integrated Media Technology IMTE	$0.52 —	+1.29	$1.79M —	$302.61K —	$0.47 —	$0.52 —	$1.79M —	0	-$0.08 —
Mitesco MITI	$0.08 —	+13.18	$1.78M —	$27.50K —	$0.08 —	$0.08 —	$1.78M —	0	-$0.36 —
CBD Life Sciences CBDL	$0.00 —	0	$1.78M —	$990.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
The Alkaline Water Company WTER	$0.05 —	0	$1.78M —	$22.23K —	$0.04 —	$0.06 —	$1.78M —	0	-$7.50 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	-23.75	$1.78M —	$879.00 —	$0.06 —	$0.06 —	$1.78M —	0.050	$1.20 —
Dakshidin DKSC	$0.00 —	+33.33	$1.77M —	$502.66K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Modern Mobility Aids MDRM	$0.01 —	-3.33	$1.77M —	$2.80K —	$0.01 —	$0.01 —	$1.77M —	0	$0.00 —
Mogul Energy MGUY	$0.00 —	0	$1.73M —	$50.00K —	$0.00 —	$0.00 —	$1.73M —	0	-$0.01 —
AmmPower AMMPF	$0.01 —	0	$1.72M —	$12.35K —	$0.01 —	$0.01 —	$1.72M —	0	-$0.01 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$1.72M —	$29.98M —	$0.00 —	$0.00 —	$1.72M —	0.000020	$14.37 —
Canasil Resources CNSUF	$0.01 —	-26.67	$1.71M —	$15.00K —	$0.01 —	$0.01 —	$1.71M —	0	$0.00 —
Generation Income Properties, Inc. GIPR	$0.20 —	+2.71	$1.70M —	$512.83K —	$0.19 —	$0.21 —	$1.70M —	0	-$1.81 —
Software Effective SFWJ	$0.00 —	0	$1.69M —	$26.75K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
City View Green CVGRF	$0.03 —	+6.35	$1.69M —	$5.00K —	$0.03 —	$0.03 —	$1.69M —	0	-$0.01 —
Beyond Commerce BYOC	$0.00 —	0	$1.68M —	$303.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	+9.09	$1.68M —	$12.80M —	$0.00 —	$0.00 —	$1.68M —	0	-$0.01 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.68M —	$5.00K —	$0.01 —	$0.01 —	$1.68M —	6.75	$0.00 —
NOHO DRNK	$0.00 —	0	$1.67M —	$20.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Jiuzi JZXN	$1.26 —	+12.5	$1.67M —	$7.95M —	$1.06 —	$1.96 —	$1.67M —	0	-$1,175.00 —
The Graystone Company GYST	$0.00 —	-22.33	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	-$43,393.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-9.09	$1.64M —	$25.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$1.56 —
Kisses From Italy KITL	$0.00 —	+23.08	$1.64M —	$615.81K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Wheeler Real Estate Investment Trust WHLR	$0.84 —	+5.4	$1.63M —	$65.34K —	$0.77 —	$0.84 —	$1.63M —	0	-$4.23 —
Reeltime Rentals RLTR	$0.01 —	-15.72	$1.63M —	$82.52K —	$0.01 —	$0.01 —	$1.63M —	0	$0.00 —
Fuse Medical FZMD	$0.02 —	-26.67	$1.63M —	$2.00 —	$0.02 —	$0.02 —	$1.63M —	1.10	$0.02 —
Bio-Path BPTH	$0.03 —	-8.57	$1.61M —	$32.36K —	$0.03 —	$0.05 —	$1.61M —	0	-$1.14 —
Telvantis RDAR	$0.00 —	0	$1.60M —	$35.00K —	$0.00 —	$0.00 —	$1.60M —	0	-$0.19 —
A1 AWON	$0.00 —	-24	$1.58M —	$10.00K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Innovative EV VAPR	$0.00 —	0	$1.56M —	$7.50K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Lyra Therapeutics LYRA	$0.88 —	+25.7	$1.56M —	$711.00 —	$0.70 —	$0.88 —	$1.56M —	0	-$18.62 —
BOTS BTZI	$0.00 —	+25	$1.56M —	$35.69K —	$0.00 —	$0.00 —	$1.56M —	0	-$0.03 —
BlockchainK2 BIDCF	$0.04 —	-11.33	$1.56M —	$13.80K —	$0.04 —	$0.04 —	$1.56M —	0	-$0.03 —
OMNIQ OMQS	$0.10 —	0	$1.55M —	$1.10K —	$0.10 —	$0.10 —	$1.55M —	0	-$0.07 —
Starfleet Innotech SFIO	$0.00 —	+4.35	$1.54M —	$3.79K —	$0.00 —	$0.00 —	$1.54M —	0.59	$0.00 —
Falcon Gold FGLDF	$0.03 —	+9.01	$1.54M —	$5.00K —	$0.03 —	$0.03 —	$1.54M —	0	-$0.03 —
Aurora Solar AACTF	$0.01 —	-1.43	$1.53M —	$12.00K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.01 —
AXIM Biotechnologies AXIM	$0.00 —	-10	$1.53M —	$6.00K —	$0.00 —	$0.00 —	$1.53M —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.11 —	-9.84	$1.53M —	$15.00K —	$0.11 —	$0.11 —	$1.53M —	0	-$0.06 —
NovelStem NSTM	$0.03 —	+71.27	$1.53M —	$36.33K —	$0.03 —	$0.03 —	$1.53M —	0.61	$0.05 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$6.60K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Sycamore Entertainment SEGI	$0.00 —	-14.29	$1.52M —	$39.15K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$19.50K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$25.79M —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Optec OPTI	$0.00 —	+100	$1.49M —	$1.03M —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Escalon Medical ESMC	$0.20 —	-4.76	$1.48M —	$16.89K —	$0.20 —	$0.20 —	$1.48M —	1.66	$0.12 —
Fortran FRTN	$0.06 —	-14.29	$1.48M —	$6.20K —	$0.06 —	$0.06 —	$1.48M —	0	-$0.72 —
Entertainment Arts Research EARI	$0.00 —	0	$1.48M —	$15.00K —	$0.00 —	$0.00 —	$1.48M —	0	-$0.41 —
Caduceus Software Systems CSOC	$0.00 —	+2.63	$1.48M —	$10.00K —	$0.00 —	$0.00 —	$1.48M —	0.39	$0.01 —
Ladybug Resource LBRG	$0.00 —	-26.67	$1.47M —	$490.00K —	$0.00 —	$0.01 —	$1.47M —	0	$0.00 —
Global GTLL	$0.00 —	0	$1.47M —	$992.29K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-33.33	$1.43M —	$31.77M —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$1.43M —	$234.10K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Bravo Multinational Incorporated BRVO	$0.03 —	-11.76	$1.43M —	$15.00K —	$0.03 —	$0.03 —	$1.43M —	0	-$0.01 —
Psykey CEOS	$0.00 —	-39.19	$1.41M —	$243.65K —	$0.00 —	$0.01 —	$1.41M —	0	-$2.66 —
Angstrom AGTT	$0.04 —	-27.27	$1.40M —	$407.50K —	$0.04 —	$0.06 —	$1.40M —	0	-$0.03 —
ProPhase Labs PRPH	$0.10 —	-9.09	$1.40M —	$9.33K —	$0.09 —	$0.10 —	$1.40M —	0	-$2.75 —
Neon Bloom NBCO	$0.01 —	0	$1.40M —	$1.30K —	$0.01 —	$0.01 —	$1.40M —	0	-$0.51 —
Pharmadrug LMLLF	$0.01 —	+18.18	$1.40M —	$29.99K —	$0.01 —	$0.01 —	$1.40M —	0	$0.00 —
VizConnect VIZC	$0.00 —	+100	$1.39M —	$1.60M —	$0.00 —	$0.00 —	$1.39M —	0	-$112.10 —
Trinity Place TPHS	$0.02 —	-7.08	$1.39M —	$60.10K —	$0.02 —	$0.02 —	$1.39M —	0	-$0.12 —
Maverick Energy MKGP	$0.01 —	0	$1.38M —	$60.00K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.02 —
Wialan WLAN	$0.00 —	-16.67	$1.38M —	$2.13K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Biomass Secure Power BMSPF	$0.00 —	0	$1.38M —	$100.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Appili Therapeutics APLIF	$0.01 —	-10.83	$1.37M —	$5.70K —	$0.01 —	$0.01 —	$1.37M —	0	-$0.01 —
Sky Century Inv SKYI	$0.61 —	-32.31	$1.35M —	$249.00 —	$0.61 —	$0.65 —	$1.35M —	0	-$0.01 —
Burzynski Research Institute BZYR	$0.01 —	+3	$1.35M —	$58.25K —	$0.01 —	$0.01 —	$1.35M —	0	-$0.01 —
Golden Grail Technology GOGY	$0.02 —	-5.56	$1.34M —	$100.00 —	$0.02 —	$0.02 —	$1.34M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	-1.54	$1.34M —	$60.00K —	$0.03 —	$0.03 —	$1.34M —	0	-$0.03 —
SOL Global Investments SOLCF	$0.05 —	+0.2	$1.33M —	$2.00 —	$0.05 —	$0.05 —	$1.33M —	0	-$6.82 —
Ocean Thermal Energy CPWR	$0.01 —	-22.22	$1.33M —	$4.00K —	$0.01 —	$0.01 —	$1.33M —	0	-$0.33 —
Energy Resource Abundance ERAO	$0.00 —	-18.6	$1.32M —	$88.00K —	$0.00 —	$0.00 —	$1.32M —	0	-$1.47 —
ParagonX CAVR	$0.00 —	0	$1.32M —	$1.50M —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
Viper Networks VPER	$0.00 —	0	$1.31M —	$32.31M —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Peer to Peer Network PTOP	$0.01 —	+1.01	$1.30M —	$316.48K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
P2 Solar PTOS	$0.01 —	-17.42	$1.30M —	$28.73K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	-14.29	$1.30M —	$663.19K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.29M —	$285.00K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$1.29M —	$1.50M —	$0.00 —	$0.00 —	$1.29M —	0	-$0.00 —
LifeQuest World LQWC	$0.01 —	0	$1.28M —	$3.09K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Aether Catalyst ATHHF	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
PRF PRFX	$1.46 —	-8.18	$1.27M —	$680.17K —	$1.38 —	$1.58 —	$1.27M —	0	-$7.47 —
Exxe AXXA	$0.00 —	-25	$1.26M —	$88.86M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
KYN Capital KYNC	$0.00 —	0	$1.26M —	$50.01K —	$0.00 —	$0.00 —	$1.26M —	0.020	$0.01 —
American Diversified ADHC	$0.00 —	-16.67	$1.25M —	$9.91M —	$0.00 —	$0.00 —	$1.25M —	0	-$0.86 —
Ravelin Properties REIT SLTTF	$0.01 —	0	$1.24M —	$165.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$1.18 —
Dazed MEDH	$0.00 —	+12.5	$1.24M —	$50.50K —	$0.00 —	$0.00 —	$1.24M —	0	-$0.04 —
InVitro IVRO	$0.06 —	-25.87	$1.24M —	$28.40K —	$0.06 —	$0.07 —	$1.24M —	0	-$0.09 —
Else Nutrition BABYF	$0.02 —	+5.91	$1.24M —	$451.00K —	$0.02 —	$0.02 —	$1.24M —	0	-$0.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}