Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.2T
Tổng vốn hoá thị trường
$77.64B
Tổng khối lượng
BTC 56.14%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 64 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
+8.33
$1.82M — $25.36M — $0.00 — $0.00 — $1.82M — 0 -$0.01 —
us Wheeler Real Estate Investment Trust WHLR US $0.92 —
+5.12
$1.80M — $441.93K — $0.84 — $1.00 — $1.80M — 0 -$4.23 —
us Yuka YUKA US $0.04 —
-4.76
$1.79M — $10.00K — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
The Alkaline Water Company The Alkaline Water Company WTER US $0.05 —
0
$1.78M — $22.00K — $0.05 — $0.05 — $1.78M — 0 -$7.50 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
0
$1.78M — $5.25K — $0.06 — $0.06 — $1.78M — 0.050 $1.20 —
us Sycamore Entertainment SEGI US $0.00 —
+16.67
$1.77M — $39.15K — $0.00 — $0.00 — $1.77M — 0 $0.00 —
us AmmPower AMMPF US $0.01 —
+3
$1.77M — $57.26K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us iWallet IWAL US $0.02 —
0
$1.77M — $93.48K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
us Universal Media UMGP US $0.05 —
-20
$1.77M — $388.00 — $0.05 — $0.05 — $1.77M — 0 -$64.40 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+4
$1.76M — $5.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $225.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
us Fortran FRTN US $0.07 —
+16.67
$1.73M — $10.00K — $0.06 — $0.06 — $1.73M — 0 -$0.78 —
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01 —
0
$1.71M — $4.00K — $0.01 — $0.01 — $1.71M — 0 -$0.33 —
us Generation Income Properties, Inc. GIPR US $0.20 —
+3.13
$1.70M — $363.92K — $0.19 — $0.21 — $1.70M — 0 -$1.81 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $19.07K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us NUGL NUGL US $0.00 —
+6.25
$1.70M — $409.71K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Mitesco MITI US $0.08 —
-11.11
$1.68M — $20.00K — $0.08 — $0.08 — $1.68M — 0 -$0.36 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $20.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us InVitro IVRO US $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
us Intellabridge Technology KASHF US $0.02 —
-39.74
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.64M — $25.00K — $0.00 — $0.00 — $1.64M — 0 -$1.56 —
Clubhouse Media Clubhouse Media CMGR US $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
0
$1.62M — $4.00K — $0.02 — $0.02 — $1.62M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $100.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us Ucommune UK US $2.35 —
-9.27
$1.59M — $3.34M — $2.06 — $2.47 — $1.59M — 0 -$20.00 —
us Kisses From Italy KITL US $0.00 —
-3.12
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
us A1 AWON US $0.00 —
-13.64
$1.58M — $175.00K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+17.65
$1.56M — $97.62K — $0.00 — $0.00 — $1.56M — 0 -$0.03 —
us BlockchainK2 BIDCF US $0.04 —
0
$1.56M — $13.80K — $0.04 — $0.04 — $1.56M — 0 -$0.03 —
us Aurora Solar AACTF US $0.01 —
0
$1.56M — $223.57K — $0.01 — $0.01 — $1.56M — 0 -$0.01 —
City View Green City View Green CVGRF US $0.02 —
-8.37
$1.55M — $5.00K — $0.03 — $0.03 — $1.55M — 0 -$0.01 —
us Lamperd Less Lethal LLLI US $0.01 —
+8
$1.55M — $990.00 — $0.01 — $0.01 — $1.55M — 0 $0.00 —
us OMNIQ OMQS US $0.10 —
0
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us Metatron Apps MRNJ US $0.00 —
0
$1.52M — $6.60K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
us Reeltime Rentals RLTR US $0.01 —
-3.85
$1.52M — $30.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $10.25K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.04 —
-31.76
$1.50M — $64.00 — $0.08 — $0.08 — $1.50M — 0 -$0.27 —
us Ladybug Resource LBRG US $0.00 —
-6.25
$1.50M — $40.00K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us TOCCA Life TLIF US $0.00 —
-6
$1.50M — $120.00K — $0.00 — $0.00 — $1.50M — 0 -$6.72 —
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
us Stemsation STSN US $0.00 —
0
$1.49M — $197.50K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
22nd Century 22nd Century XXII US $0.33 —
-8.52
$1.49M — $705.55K — $0.30 — $0.34 — $1.49M — 0.00062 $532.50 —
us Sprout Tiny Homes STHI US $0.01 —
-52.79
$1.48M — $7.50K — $0.01 — $0.01 — $1.48M — 0 -$0.02 —
us Starfleet Innotech SFIO US $0.00 —
-4.17
$1.48M — $30.00K — $0.00 — $0.00 — $1.48M — 0.57 $0.00 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Newfoundland Discovery NEWDF US $0.11 —
0
$1.48M — $15.00K — $0.11 — $0.11 — $1.48M — 0 -$0.06 —
us World Copper WCUFF US $0.01 —
+1.82
$1.47M — $534.00 — $0.01 — $0.01 — $1.47M — 0 -$0.04 —
us Global GTLL US $0.00 —
0
$1.47M — $992.29K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
IM Cannabis IM Cannabis IMCC US $0.23 —
-8.7
$1.44M — $419.25K — $0.23 — $0.26 — $1.44M — 0 -$2.25 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $9.12K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us ReoStar Energy REOS US $0.02 —
+23.28
$1.43M — $17.15K — $0.01 — $0.01 — $1.43M — 0 -$0.26 —
us Bright Mountain Media BMTM US $0.01 —
-1.28
$1.42M — $10.00K — $0.01 — $0.01 — $1.42M — 0 -$0.07 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-8.33
$1.41M — $10.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $16.89K — $0.20 — $0.20 — $1.41M — 1.58 $0.12 —
us ProPhase Labs PRPH US $0.10 —
0
$1.40M — $44.95K — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $177.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Golden Grail Technology GOGY US $0.02 —
+3.18
$1.38M — $1.95K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
us Location Based LBAS US $0.00 —
0
$1.35M — $45.06K — $0.00 — $0.00 — $1.35M — 0 -$0.01 —
us PRF PRFX US $1.55 —
+9.15
$1.35M — $155.93K — $1.37 — $1.56 — $1.35M — 0 -$7.47 —
us Amfil FUNN US $0.00 —
+21.43
$1.34M — $1.85K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
P2 Solar P2 Solar PTOS US $0.01 —
-14.55
$1.34M — $28.73K — $0.01 — $0.01 — $1.34M — 0 $0.00 —
Trinity Place Trinity Place TPHS US $0.02 —
-3.81
$1.33M — $2.00K — $0.02 — $0.02 — $1.33M — 0 -$0.12 —
us SOL Global Investments SOLCF US $0.05 —
0
$1.33M — $10.00 — $0.05 — $0.05 — $1.33M — 0 -$6.81 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $20.01M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.31M — $58.25K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
us Viper Networks VPER US $0.00 —
0
$1.31M — $356.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-0.91
$1.31M — $46.00K — $0.04 — $0.04 — $1.31M — 0 -$0.02 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.31M — $110.00K — $0.01 — $0.01 — $1.31M — 0 $0.00 —
us American Green ERBB US $0.00 —
+50
$1.30M — $24.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
-16.67
$1.30M — $32.14K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.01M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $285.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $3.09K — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Aether Catalyst ATHHF US $0.01 —
0
$1.28M — $33.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
-8.32
$1.28M — $1.00K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
us Neon Bloom NBCO US $0.01 —
-9.09
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.51 —
us American Films AMFL US $0.02 —
+11.11
$1.27M — $100.09K — $0.02 — $0.02 — $1.27M — 0 -$0.11 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $31.33K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
-5.41
$1.26M — $83.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Rebel AREB US $0.10 —
+29.87
$1.25M — $52.34K — $0.09 — $0.12 — $1.25M — 0 -$154.70 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us Dazed MEDH US $0.00 —
+12.5
$1.24M — $1.03M — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
0
$1.23M — $4.08M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
0
$1.22M — $189.29K — $0.01 — $0.01 — $1.22M — 0 -$0.03 —
us Else Nutrition BABYF US $0.02 —
0
$1.21M — $130.00K — $0.02 — $0.02 — $1.21M — 0 -$0.10 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $1.00M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Active Health Foods AHFD US $0.00 —
-25
$1.19M — $25.00K — $0.00 — $0.00 — $1.19M — 0.00015 $0.95 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $1.10K — $0.00 — $0.01 — $1.19M — 0 $0.00 —
us CBD Life Sciences CBDL US $0.00 —
0
$1.19M — $1.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $7.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
-1.25
$1.18M — $414.95K — $0.01 — $0.01 — $1.18M — 0 -$0.59 —
Pharmadrug Pharmadrug LMLLF US $0.01 —
-0.68
$1.17M — $42.00 — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency