Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$58.36B
Volume total
BTC 56.66%   •   ETH 10.00%
Prépondérance

Page de résultat 64 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $15.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
Purple Biotech Purple Biotech PPBT US $1.33 —
-4.31
$1.24M — $33.01K — $1.33 — $1.42 — $1.24M — 0.00042 $3.11K —
Cleartronic Cleartronic CLRI US $0.01 —
0
$1.24M — $10.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us ReoStar Energy REOS US $0.01 —
-6.04
$1.24M — $1.25K — $0.01 — $0.01 — $1.24M — 0 -$0.22 —
IM Cannabis IM Cannabis IMCC US $0.14 —
-0.51
$1.23M — $149.91K — $0.13 — $0.14 — $1.23M — 0 -$2.20 —
us AmmPower AMMPF US $0.01 —
0
$1.21M — $886.05K — $0.01 — $0.01 — $1.21M — 0 -$0.01 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $21.13M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$1.19M — $26.76K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Bluejay Diagnostics BJDX US $1.15 —
-0.86
$1.19M — $646.75K — $1.03 — $1.17 — $1.19M — 0 -$3.74 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $4.04M — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us SETO SETO US $0.01 —
0
$1.17M — $60.80K — $0.01 — $0.01 — $1.17M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Edison Lithium EDDYF US $0.04 —
-18.7
$1.17M — $31.10K — $0.04 — $0.05 — $1.17M — 0 -$0.02 —
Sanwire Sanwire SNWR US $0.00 —
0
$1.16M — $64.01K — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
us Marketing Worldwide Corp MWWC US $0.00 —
0
$1.15M — $88.06M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $14.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
-3.33
$1.10M — $131.37K — $0.00 — $0.00 — $1.10M — 0.28 $0.01 —
us The Graystone Company GYST US $0.00 —
-23.81
$1.10M — $219.50K — $0.00 — $0.00 — $1.10M — 0 -$23,298.00 —
us LifeQuest World LQWC US $0.01 —
-13.6
$1.10M — $2.00K — $0.01 — $0.01 — $1.10M — 0 -$0.04 —
us BOTS BTZI US $0.00 —
0
$1.09M — $78.50K — $0.00 — $0.00 — $1.09M — 0 -$0.03 —
us BlockchainK2 BIDCF US $0.03 —
0
$1.09M — $2.28K — $0.02 — $0.02 — $1.09M — 0 -$0.03 —
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $999.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Vivakor VIVK US $1.63 —
-36.82
$1.09M — $4.93M — $1.50 — $2.16 — $1.09M — 0 -$5,560.00 —
us Cruz Battery Metals BKTPF US $0.01 —
0
$1.08M — $1.40K — $0.02 — $0.02 — $1.08M — 0 -$0.01 —
us Kisses From Italy KITL US $0.00 —
-16
$1.08M — $120.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $2.25M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Water WTII US $0.00 —
0
$1.06M — $100.50K — $0.00 — $0.00 — $1.06M — 0 -$0.01 —
us iWallet IWAL US $0.01 —
-27.01
$1.06M — $100.00 — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $2.00 — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $1.00M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
VizConnect VizConnect VIZC US $0.00 —
0
$1.05M — $490.00K — $0.00 — $0.00 — $1.05M — 0 -$168.20 —
us Right On Brands RTON US $0.02 —
-10.71
$1.05M — $50.00K — $0.02 — $0.02 — $1.05M — 0 -$0.05 —
us Location Based LBAS US $0.00 —
-16.07
$1.04M — $1.50M — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.02M — $10.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
us American Films AMFL US $0.02 —
0
$1.02M — $1.50K — $0.02 — $0.02 — $1.02M — 0 -$0.10 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.02M — $16.50K — $0.00 — $0.00 — $1.02M — 0 -$1.47 —
us Sycamore Entertainment SEGI US $0.00 —
-33.33
$1.01M — $264.71K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
-33.33
$1.01M — $81.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $20.00K — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us Vicarious Surgical RBOT US $0.14 —
-17.65
$998.39K — $25.23K — $0.12 — $0.15 — $998.39K — 0 -$5.47 —
us WaterPure WPUR US $0.00 —
0
$990.66K — $345.00K — $0.00 — $0.00 — $990.66K — 0 -$0.18 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$987.54K — $1.00K — $0.00 — $0.00 — $987.54K — 0 -$0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Society Pass SOPA US $0.08 —
0
$977.92K — $10.73M — $0.08 — $0.08 — $977.92K — 0 -$2.50 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$966.42K — $2.00 — $0.00 — $0.00 — $966.42K — 0 $0.00 —
us Royale Energy ROYL US $0.01 —
-80
$966.00K — $60.00K — $0.00 — $0.05 — $966.00K — 0 -$0.01 —
us South Beach Spirits SBES US $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
us Quantum QUAN US $0.04 —
+18
$964.31K — $100.00 — $0.03 — $0.03 — $964.31K — 0 -$0.20 —
us All American Gold AAGC US $0.00 —
+25
$938.64K — $1.72M — $0.00 — $0.00 — $938.64K — 0 $0.00 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$937.12K — $36.67K — $0.02 — $0.02 — $937.12K — 0 -$0.03 —
us Afinida TREP US $0.02 —
0
$936.84K — $10.00K — $0.02 — $0.02 — $936.84K — 0 -$0.76 —
us NeoMagic NMGC US $0.01 —
-8.86
$933.59K — $25.00K — $0.02 — $0.02 — $933.59K — 0 -$0.06 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.52 —
0
$922.94K — $5.47K — $0.36 — $0.52 — $922.94K — 0 -$18.62 —
us Biomass Secure Power BMSPF US $0.00 —
0
$917.22K — $233.50K — $0.00 — $0.00 — $917.22K — 0 $0.00 —
us Lamperd Less Lethal LLLI US $0.00 —
0
$915.94K — $5.00K — $0.00 — $0.00 — $915.94K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $500.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.00 —
0
$915.04K — $6.00K — $0.00 — $0.00 — $915.04K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $599.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
+10
$901.33K — $252.82K — $0.00 — $0.00 — $901.33K — 0 -$0.10 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $10.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
-25
$892.86K — $2.60K — $0.00 — $0.00 — $892.86K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us American Green ERBB US $0.00 —
0
$868.45K — $500.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Greene Concepts INKW US $0.00 —
0
$867.31K — $1.57M — $0.00 — $0.00 — $867.31K — 0 $0.00 —
us Scotch Creek Ventures SCVFF US $0.03 —
+4.86
$866.25K — $7.25K — $0.02 — $0.02 — $866.25K — 0 -$0.01 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$863.94K — $47.60K — $0.00 — $0.00 — $863.94K — 0 -$0.02 —
us Elray Resources ELRA US $0.00 —
-33.33
$863.42K — $8.00 — $0.00 — $0.00 — $863.42K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $143.11K — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Quest Critical Metals DCNNF US $0.02 —
+31.39
$846.14K — $8.50K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
us ProPhase Labs PRPH US $0.06 —
-14.29
$840.97K — $50.45K — $0.06 — $0.06 — $840.97K — 0 -$1.59 —
us Bell Buckle BLLB US $0.00 —
0
$830.66K — $100.00K — $0.00 — $0.00 — $830.66K — 0 $0.00 —
us Emmaus Life Sciences EMMA US $0.01 —
+0.09
$824.01K — $10.00K — $0.01 — $0.01 — $824.01K — 0 -$0.13 —
Homeland Security Homeland Security HSCC US $0.00 —
0
$822.48K — $362.00 — $0.00 — $0.00 — $822.48K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
-25
$814.38K — $149.25K — $0.00 — $0.00 — $814.38K — 0 $0.00 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$814.01K — $140.00K — $0.00 — $0.00 — $814.01K — 0 $0.00 —
us Yuka YUKA US $0.02 —
-40.69
$811.94K — $101.20K — $0.01 — $0.03 — $811.94K — 0 -$143.00 —
us Unitronix UTRX US $0.01 —
+36.36
$806.79K — $40.68K — $0.02 — $0.02 — $806.79K — 0 $0.00 —
us Sparxx SPQS US $0.00 —
0
$804.83K — $2.27M — $0.00 — $0.00 — $804.83K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$801.34K — $80.00K — $0.02 — $0.02 — $801.34K — 0 -$0.01 —
us Good Gaming GMER US $0.01 —
0
$797.94K — $13.21K — $0.01 — $0.01 — $797.94K — 0 $0.00 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-10.56
$797.10K — $130.00 — $0.01 — $0.01 — $797.10K — 0.064 $0.20 —
us American Graphite AGIN US $0.00 —
0
$796.75K — $12.55K — $0.00 — $0.00 — $796.75K — 0 $0.00 —
us NNRF NNRI US $0.00 —
0
$795.13K — $2.98K — $0.00 — $0.00 — $795.13K — 0 -$0.39 —
us Burzynski Research Institute BZYR US $0.01 —
0
$788.69K — $5.10K — $0.00 — $0.00 — $788.69K — 0 -$0.01 —
us Global Water GWTR US $0.02 —
0
$785.33K — $100.00 — $0.02 — $0.02 — $785.33K — 0.27 $0.09 —
us Skye Petroleum SKPO US $0.00 —
0
$774.87K — $109.38K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
us Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $15.10M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Metatron Apps MRNJ US $0.00 —
-50
$762.26K — $100.00 — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $10.00K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
us Generation Income Properties, Inc. GIPR US $0.90 —
-10.75
$751.17K — $429.51K — $0.86 — $0.96 — $751.17K — 0 -$16.42 —
us Cardxx CXCQ US $0.01 —
0
$750.00K — $10.00K — $0.01 — $0.01 — $750.00K — 0 -$0.21 —
Target Target CBDY US $0.00 —
0
$740.43K — $510.00 — $0.00 — $0.00 — $740.43K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$735.86K — $30.50K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
+11.11
$735.77K — $49.75K — $0.00 — $0.00 — $735.77K — 0 -$3.49 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us GEMZ GMZP US $0.00 —
0
$735.45K — $150.00K — $0.00 — $0.00 — $735.45K — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency