Page de résultat 64 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clarity Metals CLGCF	$0.02 —	0	$1.84M —	$3.30K —	$0.02 —	$0.02 —	$1.84M —	0	-$0.01 —
Visium VISM	$0.00 —	0	$1.83M —	$774.78K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
IM Cannabis IMCC	$0.29 —	+1.76	$1.83M —	$170.88K —	$0.27 —	$0.30 —	$1.83M —	0	-$2.27 —
Modern Mobility Aids MDRM	$0.01 —	+100	$1.83M —	$2.80K —	$0.01 —	$0.01 —	$1.83M —	0	$0.00 —
A1 AWON	$0.00 —	-12	$1.83M —	$467.00K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$1.82M —	$119.00 —	$0.00 —	$0.00 —	$1.82M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+10	$1.81M —	$143.55K —	$0.00 —	$0.00 —	$1.81M —	0	-$1.72 —
Hepion Pharmaceuticals, Inc. HEPA	$0.06 —	+3.33	$1.81M —	$2.22K —	$0.06 —	$0.06 —	$1.81M —	0.051	$1.20 —
Integrated Media Technology IMTE	$0.52 —	-0.73	$1.79M —	$10.60K —	$0.50 —	$0.52 —	$1.79M —	0	-$0.08 —
CBD Life Sciences CBDL	$0.00 —	0	$1.78M —	$990.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
The Alkaline Water Company WTER	$0.05 —	-14.97	$1.78M —	$5.77K —	$0.05 —	$0.05 —	$1.78M —	0	-$7.50 —
Mitesco MITI	$0.08 —	0	$1.78M —	$5.90K —	$0.08 —	$0.08 —	$1.78M —	0	-$0.36 —
Sycamore Entertainment SEGI	$0.00 —	+16.67	$1.77M —	$39.15K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$1.77M —	$1.00M —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
iWallet IWAL	$0.02 —	0	$1.77M —	$93.48K —	$0.01 —	$0.01 —	$1.77M —	0	-$0.01 —
CannaPharmaRX CPMD	$0.00 —	0	$1.76M —	$6.00K —	$0.00 —	$0.00 —	$1.76M —	0	-$0.02 —
Cariboo Rose Resources CROOF	$0.03 —	0	$1.74M —	$225.00K —	$0.03 —	$0.03 —	$1.74M —	0	-$0.01 —
Edison Lithium EDDYF	$0.06 —	0	$1.74M —	$1.00K —	$0.07 —	$0.07 —	$1.74M —	0	-$0.02 —
Mogul Energy MGUY	$0.00 —	+41.67	$1.73M —	$50.00K —	$0.00 —	$0.00 —	$1.73M —	0	-$0.01 —
Fortran FRTN	$0.07 —	0	$1.73M —	$10.00K —	$0.06 —	$0.06 —	$1.73M —	0	-$0.84 —
Generation Income Properties, Inc. GIPR	$0.21 —	-0.1	$1.72M —	$1.96M —	$0.18 —	$0.22 —	$1.72M —	0	-$1.81 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$1.72M —	$5.00 —	$0.00 —	$0.00 —	$1.72M —	0.000018	$15.96 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.71M —	$100.00 —	$0.01 —	$0.01 —	$1.71M —	0	-$0.33 —
Newfoundland Discovery NEWDF	$0.12 —	0	$1.70M —	$15.00K —	$0.11 —	$0.11 —	$1.70M —	0	-$0.06 —
OMNIQ OMQS	$0.11 —	0	$1.70M —	$1.00 —	$0.10 —	$0.10 —	$1.70M —	0	-$0.07 —
Software Effective SFWJ	$0.00 —	0	$1.69M —	$68.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$1.04M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.68M —	$303.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.68M —	$11.60K —	$0.01 —	$0.01 —	$1.68M —	6.75	$0.00 —
NOHO DRNK	$0.00 —	0	$1.67M —	$60.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Wheeler Real Estate Investment Trust WHLR	$0.86 —	-4.52	$1.67M —	$189.37K —	$0.85 —	$0.89 —	$1.67M —	0	-$4.23 —
InVitro IVRO	$0.07 —	0	$1.67M —	$28.40K —	$0.06 —	$0.07 —	$1.67M —	0	-$0.09 —
Jiuzi JZXN	$1.25 —	+2.46	$1.66M —	$80.27K —	$1.18 —	$1.26 —	$1.66M —	0	-$1,175.00 —
Wialan WLAN	$0.00 —	0	$1.65M —	$2.13K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Bravo Multinational Incorporated BRVO	$0.03 —	+30.77	$1.62M —	$15.00K —	$0.03 —	$0.03 —	$1.62M —	0	-$0.01 —
Energy Resource Abundance ERAO	$0.00 —	+22.86	$1.62M —	$88.00K —	$0.00 —	$0.00 —	$1.62M —	0	-$1.47 —
American Infrastructure Holding CGRA	$0.00 —	0	$1.61M —	$58.10K —	$0.00 —	$0.00 —	$1.61M —	0.17	$0.01 —
Reeltime Rentals RLTR	$0.01 —	+1.38	$1.60M —	$62.06K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
City View Green CVGRF	$0.02 —	0	$1.59M —	$20.00K —	$0.03 —	$0.03 —	$1.59M —	0	-$0.01 —
P2 Solar PTOS	$0.01 —	0	$1.57M —	$28.73K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
Gold Rock GRHI	$0.01 —	0	$1.57M —	$33.30K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
Focus Universal FCUV	$0.76 —	-9.54	$1.57M —	$188.24K —	$0.71 —	$0.80 —	$1.57M —	0	-$6.87 —
BOTS BTZI	$0.00 —	+17.65	$1.56M —	$36.77K —	$0.00 —	$0.00 —	$1.56M —	0	-$0.04 —
Escalon Medical ESMC	$0.21 —	+5	$1.56M —	$16.89K —	$0.20 —	$0.20 —	$1.56M —	1.75	$0.12 —
BlockchainK2 BIDCF	$0.04 —	-20.36	$1.56M —	$13.80K —	$0.04 —	$0.04 —	$1.56M —	0	-$0.03 —
Aurora Solar AACTF	$0.01 —	+7.69	$1.56M —	$231.46K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.01 —
PRF PRFX	$1.79 —	-3.76	$1.56M —	$503.13K —	$1.72 —	$2.00 —	$1.56M —	0	-$7.47 —
Appili Therapeutics APLIF	$0.01 —	0	$1.54M —	$5.70K —	$0.01 —	$0.01 —	$1.54M —	0	-$0.01 —
Premier Biomedical BIEI	$0.00 —	-8.33	$1.54M —	$8.24M —	$0.00 —	$0.00 —	$1.54M —	0	-$0.01 —
Metatron Apps MRNJ	$0.00 —	+100	$1.52M —	$6.60K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Smart Cannabis SCNA	$0.00 —	-25	$1.52M —	$10.15K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	0	$1.51M —	$880.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
American Diversified ADHC	$0.00 —	0	$1.50M —	$7.18M —	$0.00 —	$0.00 —	$1.50M —	0	-$0.86 —
Amfil FUNN	$0.00 —	0	$1.50M —	$50.00K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	-6	$1.50M —	$120.00K —	$0.00 —	$0.00 —	$1.50M —	0	-$6.72 —
Bio-Path BPTH	$0.03 —	-17.36	$1.49M —	$26.50K —	$0.03 —	$0.04 —	$1.49M —	0	-$1.14 —
Trinity Place TPHS	$0.02 —	-5.04	$1.49M —	$40.80K —	$0.02 —	$0.02 —	$1.49M —	0	-$0.12 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$25.79M —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Stemsation STSN	$0.00 —	-20	$1.49M —	$197.50K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Starfleet Innotech SFIO	$0.00 —	-4.17	$1.48M —	$3.79K —	$0.00 —	$0.00 —	$1.48M —	0.57	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$1.48M —	$2.51M —	$0.00 —	$0.00 —	$1.48M —	0	-$0.41 —
Global GTLL	$0.00 —	0	$1.47M —	$992.29K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	0	$1.45M —	$750.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Caduceus Software Systems CSOC	$0.00 —	0	$1.44M —	$657.00 —	$0.00 —	$0.00 —	$1.44M —	0.38	$0.01 —
Nutra Pharma NPHC	$0.00 —	0	$1.43M —	$234.10K —	$0.00 —	$0.00 —	$1.43M —	0	$0.00 —
Golden Grail Technology GOGY	$0.02 —	0	$1.42M —	$20.00K —	$0.02 —	$0.02 —	$1.42M —	0	$0.00 —
Falcon Gold FGLDF	$0.02 —	-10.81	$1.41M —	$5.00K —	$0.03 —	$0.03 —	$1.41M —	0	-$0.04 —
Neon Bloom NBCO	$0.01 —	0	$1.40M —	$1.30K —	$0.01 —	$0.01 —	$1.40M —	0	-$0.51 —
AmmPower AMMPF	$0.01 —	-8.57	$1.38M —	$768.70K —	$0.01 —	$0.01 —	$1.38M —	0	-$0.01 —
Biomass Secure Power BMSPF	$0.00 —	0	$1.38M —	$100.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Universal Media UMGP	$0.04 —	-11.69	$1.36M —	$76.36K —	$0.04 —	$0.04 —	$1.36M —	0	-$49.53 —
Maverick Energy MKGP	$0.01 —	-1.12	$1.35M —	$2.29K —	$0.01 —	$0.01 —	$1.35M —	0	-$0.02 —
Location Based LBAS	$0.00 —	+3.74	$1.35M —	$45.06K —	$0.00 —	$0.00 —	$1.35M —	0	-$0.01 —
Rainmaker Worldwide RAKR	$0.02 —	+23.44	$1.34M —	$3.00K —	$0.02 —	$0.02 —	$1.34M —	0	-$0.03 —
Kisses From Italy KITL	$0.00 —	-7.14	$1.33M —	$35.50K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
SOL Global Investments SOLCF	$0.05 —	0	$1.33M —	$4.10K —	$0.05 —	$0.05 —	$1.33M —	0	-$6.86 —
ParagonX CAVR	$0.00 —	0	$1.32M —	$12.80K —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
American Rebel AREB	$0.10 —	-24.89	$1.31M —	$261.50K —	$0.10 —	$0.13 —	$1.31M —	0	-$154.70 —
Burzynski Research Institute BZYR	$0.01 —	-23.08	$1.31M —	$10.00K —	$0.01 —	$0.01 —	$1.31M —	0	-$0.01 —
NNRF NNRI	$0.00 —	0	$1.31M —	$1.00K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.39 —
Abound Energy ZAIRF	$0.02 —	-13.79	$1.31M —	$13.05K —	$0.02 —	$0.02 —	$1.31M —	0	-$0.03 —
Brite-Strike Tactical Illumination Products BSTK	$0.02 —	0	$1.31M —	$110.00K —	$0.01 —	$0.01 —	$1.31M —	0	$0.00 —
Odyssey Health ODYY	$0.01 —	0	$1.30M —	$35.38K —	$0.01 —	$0.01 —	$1.30M —	0	-$0.05 —
Peer to Peer Network PTOP	$0.01 —	0	$1.30M —	$13.44K —	$0.01 —	$0.01 —	$1.30M —	0	$0.00 —
Icon Media ICNM	$0.00 —	0	$1.29M —	$1.50M —	$0.00 —	$0.00 —	$1.29M —	0	-$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.28M —	$1.00M —	$0.00 —	$0.00 —	$1.28M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-12.55	$1.28M —	$3.09K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Aether Catalyst ATHHF	$0.01 —	0	$1.28M —	$33.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.01 —
Else Nutrition BABYF	$0.02 —	+2.78	$1.28M —	$95.30K —	$0.02 —	$0.02 —	$1.28M —	0	-$0.11 —
Nuwellis NUWE	$0.43 —	-11.23	$1.27M —	$553.56K —	$0.40 —	$0.51 —	$1.27M —	0	-$26.89 —
KYN Capital KYNC	$0.00 —	0	$1.26M —	$7.00M —	$0.00 —	$0.00 —	$1.26M —	0.020	$0.01 —
Nexteligent NXGT	$0.01 —	0	$1.26M —	$70.00K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.01 —	0	$1.24M —	$165.00 —	$0.01 —	$0.01 —	$1.24M —	0	-$1.18 —
Arctic Star Exploration ASDZF	$0.01 —	0	$1.24M —	$1.42K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Lyra Therapeutics LYRA	$0.69 —	+5.26	$1.23M —	$11.01K —	$0.69 —	$0.70 —	$1.23M —	0	-$18.62 —
All American Gold AAGC	$0.00 —	-7.14	$1.22M —	$3.10M —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Quantum QUAN	$0.04 —	+0.34	$1.22M —	$50.77K —	$0.04 —	$0.05 —	$1.22M —	0	-$0.20 —
Sparxx SPQS	$0.00 —	0	$1.21M —	$600.00K —	$0.00 —	$0.00 —	$1.21M —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$1.20M —	$20.00K —	$0.00 —	$0.00 —	$1.20M —	0	-$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}