$2.33T
Capitalisation boursière totale
$58.36B
Volume total
BTC 56.66%     ETH 10.00%
Prépondérance

Page de résultat 64 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ravelin Properties REIT SLTTF US $0.01
0
$1.24M $165.00 $0.01 $0.01 $1.24M 0 -$1.18
us Big Screen Entertainment BSEG US $0.01
0
$1.24M $15.00K $0.01 $0.01 $1.24M 4.99 $0.00
Purple Biotech Purple Biotech PPBT US $1.33
-4.31
$1.24M $33.01K $1.33 $1.42 $1.24M 0.00042 $3.11K
Cleartronic Cleartronic CLRI US $0.01
0
$1.24M $10.00K $0.01 $0.01 $1.24M 0 $0.00
us ReoStar Energy REOS US $0.01
-6.04
$1.24M $1.25K $0.01 $0.01 $1.24M 0 -$0.22
IM Cannabis IM Cannabis IMCC US $0.14
-0.51
$1.23M $149.91K $0.13 $0.14 $1.23M 0 -$2.20
us AmmPower AMMPF US $0.01
0
$1.21M $886.05K $0.01 $0.01 $1.21M 0 -$0.01
us Golden Triangle Ventures GTVH US $0.00
0
$1.20M $21.13M $0.00 $0.00 $1.20M 0 $0.00
us FEC Resources FECOF US $0.00
0
$1.19M $26.76K $0.00 $0.00 $1.19M 0 $0.00
us Bluejay Diagnostics BJDX US $1.15
-0.86
$1.19M $646.75K $1.03 $1.17 $1.19M 0 -$3.74
us EHAVE EHVVF US $0.00
0
$1.19M $4.04M $0.00 $0.00 $1.19M 0 $0.00
us SETO SETO US $0.01
0
$1.17M $60.80K $0.01 $0.01 $1.17M 0 $0.00
us Tonner-One World TONR US $0.00
0
$1.17M $3.26M $0.00 $0.00 $1.17M 0.0050 $0.02
us Edison Lithium EDDYF US $0.04
-18.7
$1.17M $31.10K $0.04 $0.05 $1.17M 0 -$0.02
Sanwire Sanwire SNWR US $0.00
0
$1.16M $64.01K $0.00 $0.00 $1.16M 0 -$0.04
us Marketing Worldwide Corp MWWC US $0.00
0
$1.15M $88.06M $0.00 $0.00 $1.15M 0.000018 $10.64
us Infrax Systems IFXY US $0.00
0
$1.11M $14.00 $0.00 $0.00 $1.11M 0 $0.00
us Caduceus Software Systems CSOC US $0.00
-3.33
$1.10M $131.37K $0.00 $0.00 $1.10M 0.28 $0.01
us The Graystone Company GYST US $0.00
-23.81
$1.10M $219.50K $0.00 $0.00 $1.10M 0 -$23,298.00
us LifeQuest World LQWC US $0.01
-13.6
$1.10M $2.00K $0.01 $0.01 $1.10M 0 -$0.04
us BOTS BTZI US $0.00
0
$1.09M $78.50K $0.00 $0.00 $1.09M 0 -$0.03
us BlockchainK2 BIDCF US $0.03
0
$1.09M $2.28K $0.02 $0.02 $1.09M 0 -$0.03
Herborium Herborium HBRM US $0.00
0
$1.09M $999.00 $0.00 $0.00 $1.09M 0 $0.00
us Vivakor VIVK US $1.63
-36.82
$1.09M $4.93M $1.50 $2.16 $1.09M 0 -$5,560.00
us Cruz Battery Metals BKTPF US $0.01
0
$1.08M $1.40K $0.02 $0.02 $1.08M 0 -$0.01
us Kisses From Italy KITL US $0.00
-16
$1.08M $120.00K $0.00 $0.00 $1.08M 0 $0.00
us CBD of Denver CBDD US $0.00
0
$1.07M $2.25M $0.00 $0.00 $1.07M 0 -$0.00
us Water WTII US $0.00
0
$1.06M $100.50K $0.00 $0.00 $1.06M 0 -$0.01
us iWallet IWAL US $0.01
-27.01
$1.06M $100.00 $0.01 $0.01 $1.06M 0 -$0.01
us Evofem Biosciences EVFM US $0.01
0
$1.06M $2.00 $0.01 $0.01 $1.06M 0 -$0.05
us Code Green Apparel CGAC US $0.00
0
$1.05M $1.00M $0.00 $0.00 $1.05M 0 -$0.11
VizConnect VizConnect VIZC US $0.00
0
$1.05M $490.00K $0.00 $0.00 $1.05M 0 -$168.20
us Right On Brands RTON US $0.02
-10.71
$1.05M $50.00K $0.02 $0.02 $1.05M 0 -$0.05
us Location Based LBAS US $0.00
-16.07
$1.04M $1.50M $0.00 $0.00 $1.04M 0 -$0.01
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
us AXIM Biotechnologies AXIM US $0.00
0
$1.02M $10.00K $0.00 $0.00 $1.02M 0 $0.00
us American Films AMFL US $0.02
0
$1.02M $1.50K $0.02 $0.02 $1.02M 0 -$0.10
us Energy Resource Abundance ERAO US $0.00
0
$1.02M $16.50K $0.00 $0.00 $1.02M 0 -$1.47
us Sycamore Entertainment SEGI US $0.00
-33.33
$1.01M $264.71K $0.00 $0.00 $1.01M 0 $0.00
us Smart Cannabis SCNA US $0.00
-33.33
$1.01M $81.00K $0.00 $0.00 $1.01M 0 $0.00
us American Diversified ADHC US $0.00
0
$1.00M $20.00K $0.00 $0.00 $1.00M 0 -$0.86
us Vicarious Surgical RBOT US $0.14
-17.65
$998.39K $25.23K $0.12 $0.15 $998.39K 0 -$5.47
us WaterPure WPUR US $0.00
0
$990.66K $345.00K $0.00 $0.00 $990.66K 0 -$0.18
us USCorp USCS US $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
us Green Star Products GSPI US $0.00
0
$987.54K $1.00K $0.00 $0.00 $987.54K 0 -$0.00
us Stratos Renewables SRNW US $0.02
0
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00
0
$966.42K $2.00 $0.00 $0.00 $966.42K 0 $0.00
us Royale Energy ROYL US $0.01
-80
$966.00K $60.00K $0.00 $0.05 $966.00K 0 -$0.01
us South Beach Spirits SBES US $0.00
0
$964.92K $2.00M $0.00 $0.00 $964.92K 0 $0.00
us Quantum QUAN US $0.04
+18
$964.31K $100.00 $0.03 $0.03 $964.31K 0 -$0.20
us All American Gold AAGC US $0.00
+25
$938.64K $1.72M $0.00 $0.00 $938.64K 0 $0.00
Falcon Gold Falcon Gold FGLDF US $0.02
0
$937.12K $36.67K $0.02 $0.02 $937.12K 0 -$0.03
us Afinida TREP US $0.02
0
$936.84K $10.00K $0.02 $0.02 $936.84K 0 -$0.76
us NeoMagic NMGC US $0.01
-8.86
$933.59K $25.00K $0.02 $0.02 $933.59K 0 -$0.06
Lyra Therapeutics Lyra Therapeutics LYRA US $0.52
0
$922.94K $5.47K $0.36 $0.52 $922.94K 0 -$18.62
us Biomass Secure Power BMSPF US $0.00
0
$917.22K $233.50K $0.00 $0.00 $917.22K 0 $0.00
us Lamperd Less Lethal LLLI US $0.00
0
$915.94K $5.00K $0.00 $0.00 $915.94K 0 $0.00
Auri Auri AURI US $0.00
0
$915.88K $500.00K $0.00 $0.00 $915.88K 0 $0.00
us Modern Mobility Aids MDRM US $0.00
0
$915.04K $6.00K $0.00 $0.00 $915.04K 0 $0.00
us MultiCorp MCIC US $0.00
0
$912.48K $599.00 $0.00 $0.00 $912.48K 0 $0.00
us XTRA Bitcoin CBTC US $0.00
+10
$901.33K $252.82K $0.00 $0.00 $901.33K 0 -$0.10
us American Infrastructure Holding CGRA US $0.00
0
$896.12K $10.00K $0.00 $0.00 $896.12K 0 $0.00
us ImagineAR IPNFF US $0.00
-25
$892.86K $2.60K $0.00 $0.00 $892.86K 0 $0.00
us PwrCor PWCO US $0.00
0
$884.78K $51.22K $0.00 $0.00 $884.78K 0 $0.00
us American Green ERBB US $0.00
0
$868.45K $500.00 $0.00 $0.00 $868.45K 0 $0.00
us Greene Concepts INKW US $0.00
0
$867.31K $1.57M $0.00 $0.00 $867.31K 0 $0.00
us Scotch Creek Ventures SCVFF US $0.03
+4.86
$866.25K $7.25K $0.02 $0.02 $866.25K 0 -$0.01
Rightscorp Rightscorp RIHT US $0.00
0
$863.94K $47.60K $0.00 $0.00 $863.94K 0 -$0.02
us Elray Resources ELRA US $0.00
-33.33
$863.42K $8.00 $0.00 $0.00 $863.42K 0 $0.00
us QED Connect QEDN US $0.00
0
$847.36K $143.11K $0.00 $0.00 $847.36K 0 -$0.00
us Quest Critical Metals DCNNF US $0.02
+31.39
$846.14K $8.50K $0.02 $0.02 $846.14K 0 -$0.01
us ProPhase Labs PRPH US $0.06
-14.29
$840.97K $50.45K $0.06 $0.06 $840.97K 0 -$1.59
us Bell Buckle BLLB US $0.00
0
$830.66K $100.00K $0.00 $0.00 $830.66K 0 $0.00
us Emmaus Life Sciences EMMA US $0.01
+0.09
$824.01K $10.00K $0.01 $0.01 $824.01K 0 -$0.13
Homeland Security Homeland Security HSCC US $0.00
0
$822.48K $362.00 $0.00 $0.00 $822.48K 0 $0.00
us Pervasip PVSP US $0.00
-25
$814.38K $149.25K $0.00 $0.00 $814.38K 0 $0.00
VVC Exploration VVC Exploration VVCVF US $0.00
0
$814.01K $140.00K $0.00 $0.00 $814.01K 0 $0.00
us Yuka YUKA US $0.02
-40.69
$811.94K $101.20K $0.01 $0.03 $811.94K 0 -$143.00
us Unitronix UTRX US $0.01
+36.36
$806.79K $40.68K $0.02 $0.02 $806.79K 0 $0.00
us Sparxx SPQS US $0.00
0
$804.83K $2.27M $0.00 $0.00 $804.83K 0 $0.00
us Agentix AGTX US $0.02
0
$801.34K $80.00K $0.02 $0.02 $801.34K 0 -$0.01
us Good Gaming GMER US $0.01
0
$797.94K $13.21K $0.01 $0.01 $797.94K 0 $0.00
us Dear Cashmere Holding Company DRCR US $0.01
-10.56
$797.10K $130.00 $0.01 $0.01 $797.10K 0.064 $0.20
us American Graphite AGIN US $0.00
0
$796.75K $12.55K $0.00 $0.00 $796.75K 0 $0.00
us NNRF NNRI US $0.00
0
$795.13K $2.98K $0.00 $0.00 $795.13K 0 -$0.39
us Burzynski Research Institute BZYR US $0.01
0
$788.69K $5.10K $0.00 $0.00 $788.69K 0 -$0.01
us Global Water GWTR US $0.02
0
$785.33K $100.00 $0.02 $0.02 $785.33K 0.27 $0.09
us Skye Petroleum SKPO US $0.00
0
$774.87K $109.38K $0.00 $0.00 $774.87K 0 -$0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us Image Protect IMTL US $0.00
0
$770.28K $15.10M $0.00 $0.00 $770.28K 0 $0.00
us Metatron Apps MRNJ US $0.00
-50
$762.26K $100.00 $0.00 $0.00 $762.26K 0.000043 $1.14
us LiveWire Ergogenics LVVV US $0.00
0
$761.59K $10.00K $0.00 $0.00 $761.59K 0 $0.00
us Generation Income Properties, Inc. GIPR US $0.90
-10.75
$751.17K $429.51K $0.86 $0.96 $751.17K 0 -$16.42
us Cardxx CXCQ US $0.01
0
$750.00K $10.00K $0.01 $0.01 $750.00K 0 -$0.21
Target Target CBDY US $0.00
0
$740.43K $510.00 $0.00 $0.00 $740.43K 0 $0.00
BCII Enterprises BCII Enterprises BCII US $0.01
0
$735.86K $30.50K $0.01 $0.01 $735.86K 0 $0.00
us Gemini Group Global GMNI US $0.00
+11.11
$735.77K $49.75K $0.00 $0.00 $735.77K 0 -$3.49
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us GEMZ GMZP US $0.00
0
$735.45K $150.00K $0.00 $0.00 $735.45K 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency