Page de résultat 64 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncologix Tech
OCLG
US
|
$0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
-85
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$152.45K — | $100.00 — | $0.00 — | $0.00 — | $152.45K — | 0.0000087 | $1.14 — | ||
Branded Legacy
BLEG
US
|
$0.12 — |
-39.39
|
$138.97K — | $9.68K — | $0.12 — | $0.20 — | $138.97K — | 0 | -$9.46 — | ||
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $147.63K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
Trio Resources
TRII
US
|
$0.00 — |
-61.11
|
$126.90K — | $114.59K — | $0.00 — | $0.00 — | $126.90K — | 0 | $0.00 — | ||
Allstar Health Brands
ALST
US
|
$0.00 — |
0
|
$122.54K — | $1.00 — | $0.00 — | $0.00 — | $122.54K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Forwardly
FORW
US
|
$0.00 — |
0
|
$119.23K — | $382.50K — | $0.00 — | $0.00 — | $119.23K — | 0 | -$0.00 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$116.19K — | $3.68M — | $0.00 — | $0.00 — | $116.19K — | 0 | $0.00 — | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
|
iTokk
IKTO
US
|
$0.00 — |
0
|
$106.02K — | $25.72K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
Phoenix Rising Companies
PRCX
US
|
$0.00 — |
0
|
$104.99K — | $500.00K — | $0.00 — | $0.00 — | $104.99K — | 0 | -$0.01 — | ||
Resonate Blends
KOAN
US
|
$0.00 — |
0
|
$103.89K — | $1.30M — | $0.00 — | $0.00 — | $103.89K — | 0 | -$0.01 — | ||
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.00 — |
-96.8
|
$101.10K — | $6.00K — | $0.04 — | $0.04 — | $101.10K — | 0 | -$0.01 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$97.06K — | $61.10M — | $0.00 — | $0.00 — | $97.06K — | 0 | -$0.02 — | ||
Star Alliance
STAL
US
|
$0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
Aequus Pharmaceuticals
AQSZF
US
|
$0.00 — |
0
|
$92.84K — | $100.00 — | $0.00 — | $0.00 — | $92.84K — | 0 | -$0.01 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$87.55K — | $216.00K — | $0.00 — | $0.00 — | $87.55K — | 0 | $0.00 — | ||
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.03 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$82.59K — | $27.75M — | $0.00 — | $0.00 — | $82.59K — | 0 | $0.00 — | ||
ProtoKinetix, Incorporated
PKTX
US
|
$0.00 — |
0
|
$82.33K — | $2.96K — | $0.01 — | $0.01 — | $82.33K — | 0 | $0.00 — | ||
Star8
STRH
US
|
$0.00 — |
+50
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$78.62K — | $30.29M — | $0.00 — | $0.00 — | $78.62K — | 0 | -$0.02 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+550
|
$76.95K — | $1.51K — | $0.00 — | $0.00 — | $76.95K — | 0 | -$1.33 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
+9.8
|
$62.91K — | $281.90K — | $0.00 — | $0.01 — | $62.91K — | 0 | -$0.06 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$60.48K — | $500.00 — | $0.01 — | $0.01 — | $60.48K — | 0 | $0.00 — | ||
|
Endexx
EDXC
US
|
$0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$53.27K — | $2.66M — | $0.00 — | $0.00 — | $53.27K — | 0 | -$0.01 — | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$51.67K — | $15.00K — | $0.00 — | $0.00 — | $51.67K — | 0 | $0.00 — | ||
Ozop Energy
OZSC
US
|
$0.01 — |
-8.18
|
$49.87K — | $453.64K — | $0.01 — | $0.01 — | $49.87K — | 0 | -$5.02 — | ||
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$45.90K — | $445.00K — | $0.00 — | $0.00 — | $45.90K — | 0 | -$0.01 — | ||
GivBux
GBUX
US
|
$0.00 — |
-11.11
|
$43.99K — | $5.30M — | $0.00 — | $0.00 — | $43.99K — | 0 | -$0.03 — | ||
Spanish Broadcasting System
SBSAA
US
|
$0.01 — |
0
|
$43.68K — | $6.01K — | $0.03 — | $0.03 — | $43.68K — | 0 | -$0.26 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $40.00K — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
CTR Investments & Consulting
CIVX
US
|
$0.00 — |
-90
|
$37.07K — | $26.00 — | $0.00 — | $0.00 — | $37.07K — | 0 | -$0.00 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$34.91K — | $250.00 — | $0.00 — | $0.00 — | $34.91K — | 0 | -$0.03 — | ||
Strategic Environmental & Energy Resources
SENR
US
|
$0.00 — |
0
|
$34.44K — | $15.00K — | $0.00 — | $0.00 — | $34.44K — | 0 | -$0.03 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.00 — |
0
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
|
Rainmaker Worldwide
RAKR
US
|
$0.00 — |
0
|
$28.50K — | $85.52K — | $0.01 — | $0.01 — | $28.50K — | 0 | -$0.03 — | ||
T2 Biosystems
TTOO
US
|
$0.00 — |
+150
|
$28.05K — | $35.00 — | $0.01 — | $0.01 — | $28.05K — | 0 | -$0.03 — | ||
Remark
MARK
US
|
$0.00 — |
+33.33
|
$24.76K — | $577.00 — | $0.00 — | $0.00 — | $24.76K — | 0 | -$1.02 — | ||
One World Products
OWPC
US
|
$0.00 — |
0
|
$24.02K — | $20.00K — | $0.00 — | $0.00 — | $24.02K — | 0.0066 | $0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-37.78
|
$22.61K — | $1.00K — | $0.00 — | $0.00 — | $22.61K — | 0 | -$0.14 — | ||
Samsara Luggage
SAML
US
|
$0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
AmmPower
AMMPF
US
|
$0.00 — |
0
|
$17.21K — | $886.05K — | $0.01 — | $0.01 — | $17.21K — | 0 | -$0.01 — | ||
SRAX
SRAX
US
|
$0.00 — |
0
|
$14.72K — | $175.00K — | $0.01 — | $0.02 — | $14.72K — | 0 | -$0.59 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+3.64
|
$13.69K — | $830.00K — | $0.00 — | $0.00 — | $13.69K — | 0 | -$0.11 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$13.09K — | $500.00 — | $0.01 — | $0.01 — | $13.09K — | 0 | $0.00 — | ||
Arvana
AVNI
US
|
$0.00 — |
0
|
$12.58K — | $147.83K — | $0.02 — | $0.02 — | $12.58K — | 0 | -$0.01 — | ||
Windtree Therapeutics
WINT
US
|
$0.00 — |
0
|
$10.11K — | $70.00K — | $0.01 — | $0.01 — | $10.11K — | 0.000037 | $8.08 — | ||
|
County Line Energy
CYLC
US
|
$0.00 — |
0
|
$8.14K — | $40.00K — | $0.00 — | $0.00 — | $8.14K — | 0 | $0.00 — | ||
Cloudweb
CLOW
US
|
$0.00 — |
0
|
$5.56K — | $220.00 — | $0.00 — | $0.00 — | $5.56K — | 0 | $0.00 — | ||
|
CLST
CLHI
US
|
$0.00 — |
0
|
$4.79K — | $100.00 — | $0.00 — | $0.00 — | $4.79K — | 0 | $0.00 — | ||
Transglobal Management
TMGI
US
|
$0.00 — |
+20
|
$3.48K — | $2.54M — | $0.00 — | $0.00 — | $3.48K — | 0 | -$0.83 — | ||
Deep Green Waste & Recycling
DGWR
US
|
$0.00 — |
0
|
$3.32K — | $936.00 — | $0.00 — | $0.00 — | $3.32K — | 0 | -$0.08 — | ||
GEX Management
GXXM
US
|
$0.01 — |
+11.11
|
$2.51K — | $21.00K — | $0.01 — | $0.01 — | $2.51K — | 0 | $0.00 — | ||
Global Hemp
GBHPF
US
|
$0.00 — |
0
|
$2.43K — | $21.34K — | $0.01 — | $0.01 — | $2.43K — | 0 | -$0.12 — | ||
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.40 — |
-0.48
|
$0.00 — | $155.92K — | $10.38 — | $10.46 — | $0.00 — | 6.58 | $1.58 — | ||
Western Alliance Bancorporation
WAL-PA
US
|
$24.98 — |
+0.12
|
$0.00 — | $17.04K — | $24.86 — | $24.98 — | $0.00 — | 2.78 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$22.09 — |
+0.18
|
$0.00 — | $109.95K — | $22.05 — | $22.18 — | $0.00 — | 2.81 | $7.86 — | ||
EPR Properties
EPR-PG
US
|
$21.21 — |
0
|
$0.00 — | $241.00 — | $21.21 — | $21.22 — | $0.00 — | 14.00 | $1.51 — | ||
Franklin Municipal Opportunities Trust
PMO
US
|
$10.12 — |
-0.49
|
$0.00 — | $53.05K — | $10.10 — | $10.18 — | $0.00 — | 11.90 | $0.85 — | ||
First Citizens BancShares
FCNCP
US
|
$19.76 — |
-0.6
|
$0.00 — | $675.00 — | $19.76 — | $19.85 — | $0.00 — | 0.34 | $57.47 — | ||
AGNC Investment Corp.
AGNCM
US
|
$25.27 — |
+0.17
|
$0.00 — | $5.99K — | $25.25 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
Bank of America
BAC-PQ
US
|
$15.91 — |
-1.06
|
$0.00 — | $187.07K — | $15.91 — | $16.12 — | $0.00 — | 4.52 | $3.51 — | ||
Federal National Mortgage Association
FNMAH
US
|
$7.50 — |
+4.17
|
$0.00 — | $2.25K — | $6.95 — | $7.50 — | $0.00 — | 1071.42 | $0.01 — | ||
ACRES Commercial Realty
ACR-PC
US
|
$23.84 — |
-0.33
|
$0.00 — | $12.23K — | $23.70 — | $23.94 — | $0.00 — | 47.02 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.60 — |
+0.28
|
$0.00 — | $6.78K — | $17.54 — | $17.60 — | $0.00 — | 0 | -$0.30 — | ||
Morgan Stanley
MS-PO
US
|
$16.15 — |
-0.12
|
$0.00 — | $175.95K — | $16.00 — | $16.24 — | $0.00 — | 2.05 | $7.86 — | ||
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.98 — |
0
|
$0.00 — | $7.53K — | $24.98 — | $25.06 — | $0.00 — | 5.17 | $4.83 — | ||
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
-0.35
|
$0.00 — | $500.05K — | $5.66 — | $5.71 — | $0.00 — | 5.78 | $0.98 — | ||
Two Harbors Investment Corp.
TWO-PB
US
|
$25.23 — |
+0.04
|
$0.00 — | $15.93K — | $25.23 — | $25.23 — | $0.00 — | 45.78 | $0.55 — | ||
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.77 — |
+0.21
|
$0.00 — | $359.51K — | $4.75 — | $4.77 — | $0.00 — | 17.03 | $0.28 — | ||
JPMorgan Chase &
JPM-PK
US
|
$17.58 — |
-0.23
|
$0.00 — | $219.35K — | $17.56 — | $17.69 — | $0.00 — | 1.30 | $13.48 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.06 — |
+3.71
|
$0.00 — | $121.02K — | $9.82 — | $10.06 — | $0.00 — | 1437.14 | $0.01 — | ||
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$16.84 — |
-0.12
|
$0.00 — | $20.44K — | $16.81 — | $17.05 — | $0.00 — | 23.38 | $0.72 — | ||
BlackRock Health Sciences Trust
BME
US
|
$45.81 — |
-0.43
|
$0.00 — | $35.20K — | $45.50 — | $45.97 — | $0.00 — | 5.68 | $8.06 — | ||
Sunstone Hotel Investors
SHO-PH
US
|
$22.30 — |
+0.86
|
$0.00 — | $218.00 — | $22.30 — | $22.30 — | $0.00 — | 60.27 | $0.37 — | ||
Bank of America Corporation
BML-PJ
US
|
$19.59 — |
-0.08
|
$0.00 — | $31.54K — | $19.50 — | $19.68 — | $0.00 — | 5.57 | $3.51 — | ||
The Allstate Corporation
ALL-PI
US
|
$17.43 — |
-0.14
|
$0.00 — | $21.78K — | $17.43 — | $17.57 — | $0.00 — | 1.44 | $12.04 — | ||
Capital One Financial
COF-PL
US
|
$15.26 — |
+0.39
|
$0.00 — | $55.66K — | $15.16 — | $15.28 — | $0.00 — | 0.59 | $25.57 — | ||
Arbor Realty Trust
ABR-PF
US
|
$22.51 — |
<0.01
|
$0.00 — | $7.95K — | $22.48 — | $22.63 — | $0.00 — | 10.65 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$16.75 — |
0
|
$0.00 — | $36.92K — | $16.75 — | $16.83 — | $0.00 — | 0.65 | $25.57 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
-17.65
|
$0.00 — | $43.00K — | $0.00 — | $0.00 — | $0.00 — | 0.077 | $0.02 — | ||
Inovalon
INOV
US
|
$38.12 — |
+0.05
|
$0.00 — | $70.00 — | $38.12 — | $38.12 — | $0.00 — | 18.76 | $2.03 — | ||
IDT
IDT
US
|
$68.83 — |
+0.15
|
$0.00 — | $117.78K — | $67.49 — | $69.06 — | $0.00 — | 21.11 | $3.26 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.02 — |
+0.08
|
$0.00 — | $31.64K — | $18.93 — | $19.11 — | $0.00 — | 3.93 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.08 — |
+0.93
|
$0.00 — | $20.07K — | $13.77 — | $14.08 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.38 — |
+0.14
|
$0.00 — | $4.03K — | $21.38 — | $21.50 — | $0.00 — | 109.64 | $0.20 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.11 — |
-0.21
|
$0.00 — | $6.78K — | $19.10 — | $19.19 — | $0.00 — | 16.26 | $1.18 — | ||
NGL Energy Partners LP
NGL-PB
US
|
$25.86 — |
+0.1
|
$0.00 — | $7.14K — | $25.80 — | $25.90 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,299.00 — |
+0.31
|
$0.00 — | $4.72K — | $1,285.00 — | $1,299.00 — | $0.00 — | 369.66 | $3.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
