$3.38T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRC  BRCC $1.43 —
-2.05
$114.9M — $369.74K — $1.43 — $1.49 — $114.9M — 0 -$0.09 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.95K — $7.28 — $7.68 — $114.81M — 0 -$1.07 —
Copper Fox Metals  CPFXF $0.2 —
+2.24
$114.71M — $6.11K — $0.19 — $0.2 — $114.71M — 0 $0 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$114.37M — $26.5K — $0.1 — $0.11 — $114.37M — 0 $0 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Atari SA  PONGF $0.25 —
-0.04
$113.93M — $59.91K — $0.2 — $0.25 — $113.93M — 0 -$0.04 —
TROOPS  TROO $0.8399 —
-6.87
$113.9M — $30.65K — $0.81 — $0.9 — $113.9M — 0 -$0.12 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.69 $2.29 —
Townsquare Media  TSQ $7.09 —
+2.16
$113.48M — $64.27K — $6.95 — $7.16 — $113.48M — 0 -$1.02 —
SB Financial  SBFG $17.37 —
+1.05
$113.34M — $28.55K — $17.1 — $17.37 — $113.34M — 10.21 $1.7 —
AMREP  AXR $21.4 —
+0.47
$113.15M — $13.58K — $21.21 — $21.75 — $113.15M — 8.84 $2.42 —
Ironwood Pharmaceuticals  IRWD $0.6999 —
+10.12
$113.08M — $1.73M — $0.6199 — $0.7399 — $113.08M — 0 -$0.19 —
CSP  CSPI $11.44 —
+1.33
$112.83M — $28.69K — $11.24 — $12 — $112.83M — 0 -$0.16 —
Verde Resources  VRDR $0.08999 —
+3.45
$112.76M — $10K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Gulf Island Fabrication  GIFI $6.8 —
-1.73
$112.27M — $30.06K — $6.71 — $6.94 — $112.27M — 9.31 $0.73 —
Riverview Bancorp  RVSB $5.35 —
+0.38
$112.22M — $130.55K — $5.32 — $5.4 — $112.22M — 23.26 $0.23 —
Calamos Global Total Return Fund  CGO $11.41 —
+0.93
$112.13M — $20.52K — $11.28 — $11.42 — $112.13M — 3.10 $3.68 —
Amarc Resources  AXREF $0.5 —
+1.01
$112.11M — $1K — $0.5 — $0.5 — $112.11M — 0 -$0.01 —
American Vanguard  AVD $3.97 —
+2.85
$112.07M — $161.95K — $3.85 — $4.08 — $112.07M — 0 -$5 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $11.11K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
Altisource Portfolio  ASPS $10.03 —
+10.71
$111.52M — $73.69K — $8.89 — $10.03 — $111.52M — 0 -$8.08 —
Protalix BioTherapeutics  PLX $1.4 —
+2.19
$111.45M — $402.71K — $1.37 — $1.43 — $111.45M — 28.00 $0.05 —
Designer Brands  DBI $2.28 —
-2.98
$111.32M — $1.46M — $2.27 — $2.37 — $111.32M — 0 -$0.57 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$111.29M — $88.83K — $3.5 — $3.54 — $111.29M — 6.73 $0.52 —
Coinsilium  CINGF $0.5699 —
+16.3
$111.27M — $1.58M — $0.4299 — $0.5899 — $111.27M — 0 $0 —
The9  NCTY $7.91 —
+5.75
$111.23M — $123.24K — $7.5 — $8.25 — $111.23M — 0 -$2.09 —
Pulmonx  LUNG $2.75 —
+1.48
$110.71M — $294.2K — $2.62 — $2.85 — $110.71M — 0 -$1.46 —
Orion Properties  ONL $1.91 —
-3.05
$110.7M — $650.43K — $1.87 — $2.02 — $110.7M — 0 -$1.49 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Northern Superior Resources  NSUPF $0.67 —
-1.33
$110.36M — $82.1K — $0.65 — $0.6899 — $110.36M — 0 -$0.05 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
CanAlaska Uranium  CVVUF $0.63 —
-1.41
$110.18M — $5K — $0.63 — $0.63 — $110.18M — 0 -$0.04 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.56 —
-1.78
$109.75M — $26.25K — $11.56 — $11.74 — $109.75M — 15.41 $0.75 —
Cardiol Therapeutics  CRDL $1.32 —
-3.65
$109.68M — $183.81K — $1.31 — $1.37 — $109.68M — 0 -$0.35 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.45 —
-3.9
$109.63M — $29.5K — $3.42 — $3.54 — $109.63M — 0 $0 —
Biomea Fusion  BMEA $1.91 —
-34.14
$108.96M — $10.96M — $1.84 — $2.23 — $108.96M — 0 -$2.33 —
Achieve Life Sciences  ACHV $3.14 —
+5.37
$108.91M — $202.96K — $2.98 — $3.18 — $108.91M — 0 -$1.42 —
Hooker Furnishings  HOFT $10.06 —
-1.03
$108.74M — $61.71K — $10 — $10.47 — $108.74M — 0 -$1.08 —
Journey Energy  JRNGF $1.62 —
+2.53
$108.71M — $5.15K — $1.6 — $1.62 — $108.71M — 14.72 $0.11 —
Bonterra Energy  BNEFF $2.88 —
+1.05
$107.46M — $800 — $2.88 — $2.88 — $107.46M — 72.00 $0.04 —
Grayscale Litecoin Trust (LTC)  LTCN $6.6 —
0
$107.21M — $37.36K — $6.35 — $6.75 — $107.21M — 0 $0 —
Bancroft Fund  BCV $18.27 —
+0.38
$107.1M — $6.03K — $18.23 — $18.34 — $107.1M — 8.19 $2.23 —
Nektar Therapeutics  NKTR $8.61 —
-1.37
$106.82M — $449.19K — $8.37 — $9.27 — $106.82M — 0 -$9.45 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Radisson Mining Resources  RMRDF $0.2999 —
-7.19
$106.5M — $111.5K — $0.2999 — $0.3099 — $106.5M — 0 -$0.01 —
Bragg Gaming  BRAG $4.24 —
-1.62
$106.44M — $30.27K — $4.22 — $4.4 — $106.44M — 0 -$0.28 —
KVH Industries  KVHI $5.43 —
0
$106.43M — $16.19K — $5.35 — $5.52 — $106.43M — 0 -$0.5 —
The Korea Fund  KF $25.4 —
+1.67
$105.96M — $2.64K — $24.97 — $25.4 — $105.96M — 0 -$6.38 —
Liberty Gold  LGDTF $0.23 —
-1.23
$105.91M — $35.9K — $0.23 — $0.2399 — $105.91M — 0 -$0.05 —
C4 Therapeutics  CCCC $1.44 —
-3.36
$105.8M — $968.6K — $1.43 — $1.54 — $105.8M — 0 -$1.43 —
American Well  AMWL $6.81 —
+1.79
$105.77M — $17.93K — $6.75 — $6.93 — $105.77M — 0 -$10.31 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
0
$105.48M — $88.96K — $7.47 — $7.52 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49 —
+0.15
$105.13M — $29.76K — $6.47 — $6.53 — $105.13M — 20.28 $0.32 —
Kewaunee Scientific  KEQU $36.25 —
-2.05
$104.99M — $3.83K — $36.05 — $37.1 — $104.99M — 6.19 $5.85 —
Monument Mining  MMTMF $0.32 —
+0.64
$104.87M — $85K — $0.3099 — $0.32 — $104.87M — 4.50 $0.07 —
Atossa Therapeutics  ATOS $0.8 —
-0.9
$104.69M — $754.42K — $0.8 — $0.8299 — $104.69M — 0 -$0.2 —
First Guaranty Bancshares  FGBI $8.1 —
+5.19
$104.4M — $39.92K — $7.64 — $8.27 — $104.4M — 57.85 $0.14 —
Intellicheck  IDN $5.26 —
+0.57
$104.38M — $210.59K — $5.16 — $5.47 — $104.38M — 0 -$0.05 —
Magyar Bancorp  MGYR $16.11 —
+0.37
$104.25M — $3.19K — $16.04 — $16.16 — $104.25M — 11.18 $1.44 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92 —
+0.74
$104.15M — $15.55K — $12.82 — $13.16 — $104.15M — 13.74 $0.94 —
iCAD  ICAD $3.81 —
+1.06
$103.86M — $198.33K — $3.75 — $3.88 — $103.86M — 0 -$0.19 —
Advanced Flower Capital  AFCG $4.59 —
+4.08
$103.72M — $168.74K — $4.39 — $4.62 — $103.72M — 4.88 $0.94 —
Pioneer Diversified High Income Fund  HNW $12.28 —
-0.37
$103.52M — $24.82K — $12.24 — $12.29 — $103.52M — 4.72 $2.6 —
CBAK Energy Technology  CBAT $1.15 —
+3.6
$103.43M — $203.36K — $1.12 — $1.16 — $103.43M — 0 $0 —
NN  NNBR $2.05 —
+9.63
$103.42M — $255.53K — $1.87 — $2.1 — $103.42M — 0 -$1.1 —
Doubleview Gold  DBLVF $0.5 —
-2.32
$103.41M — $5.38K — $0.5 — $0.5 — $103.41M — 0 -$0.01 —
Butler National  BUKS $1.5 —
-1.32
$103.16M — $29.64K — $1.48 — $1.6 — $103.16M — 7.14 $0.21 —
Enterprise  ETOLF $1.33 —
+6.4
$103.12M — $1.1K — $1.28 — $1.33 — $103.12M — 66.50 $0.02 —
The ONE Group Hospitality  STKS $3.33 —
-9.02
$102.91M — $187.99K — $3.25 — $3.68 — $102.91M — 0 -$1.26 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Cardlytics  CDLX $1.79 —
-8.21
$102.38M — $1.06M — $1.79 — $2.18 — $102.38M — 0 -$3.31 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
0
$102.16M — $35.64K — $5.76 — $5.78 — $102.16M — 11.29 $0.51 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
Corbus Pharmaceuticals  CRBP $8.31 —
+0.36
$101.69M — $67.1K — $8.1 — $8.47 — $101.69M — 0 -$4.26 —
Eaton Vance Senior Income Trust  EVF $5.59 —
-0.36
$101.45M — $35.6K — $5.59 — $5.61 — $101.45M — 9.98 $0.56 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.39M — $30.85K — $0.38 — $0.39 — $101.39M — 0 -$0.01 —
Blackrock Silver  BKRRF $0.32 —
+5.23
$101.34M — $246.38K — $0.32 — $0.33 — $101.34M — 0 -$0.05 —
So-Young  SY $1.01 —
-1.94
$101.22M — $437.94K — $1.02 — $1.06 — $101.22M — 0 -$0.81 —
Liquidmetal  LQMT $0.11 —
+0.56
$100.9M — $38.48K — $0.11 — $0.11 — $100.9M — 0 $0 —
The Gabelli Global Utility & Income Trust  GLU $16.87 —
+0.1
$100.85M — $8.66K — $16.64 — $16.87 — $100.85M — 11.79 $1.43 —
Green Rain Energy  NWPN $0.02 —
0
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Allspring Utilities and High Income Fund  ERH $11.32 —
-0.15
$100.83M — $21.44K — $11.32 — $11.47 — $100.83M — 4.02 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
-0.03
$100.82M — $5.49K — $18.35 — $18.45 — $100.82M — 7.51 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $58.73K — $7.11 — $7.2 — $100.65M — 5.13 $1.4 —
MDxHealth SA  MDXH $2.03 —
+3.05
$100.48M — $88.33K — $1.92 — $2.05 — $100.48M — 0 -$1.07 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.65
$100.38M — $84.68K — $3.03 — $3.08 — $100.38M — 15.29 $0.2 —
Tuniu  TOUR $0.8499 —
-2.1
$100.37M — $179.27K — $0.8299 — $0.8599 — $100.37M — 12.09 $0.07 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$3.08 —
QS Energy  QSEP $0.2 —
0
$100.11M — $114.57K — $0.1799 — $0.23 — $100.11M — 0 -$0.02 —
Cassava Sciences  SAVA $2.07 —
0
$100M — $577.8K — $2.05 — $2.1 — $100M — 0 -$1.59 —
Immuneering  IMRX $2.77 —
+52.2
$99.68M — $13.55M — $2.06 — $2.97 — $99.68M — 0 -$3 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Nuveen Municipal Income Fund  NMI $9.88 —
+0.1
$99.31M — $41.53K — $9.78 — $9.97 — $99.31M — 7.21 $1.37 —
Zentalis Pharmaceuticals  ZNTL $1.38 —
-8
$99.29M — $693.96K — $1.37 — $1.54 — $99.29M — 0 -$3.14 —
Skillz  SKLZ $6.29 —
+0.96
$99.24M — $33.23K — $6.24 — $6.38 — $99.24M — 0 -$2.73 —
Comstock Holding Companies  CHCI $9.97 —
+1.22
$99.17M — $4.79K — $9.96 — $10.24 — $99.17M — 6.69 $1.49 —
One Stop Systems  OSS $4.58 —
-0.11
$98.99M — $771.33K — $4.2 — $4.62 — $98.99M — 0 -$0.68 —
Myomo  MYO $2.71 —
-1.45
$98.94M — $437.52K — $2.69 — $2.83 — $98.94M — 0 -$0.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen