Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cannara Biotech LOVFF	$1.24 —	+1.8	$117.97M —	$120.00 —	$1.25 —	$1.25 —	$117.97M —	12.41	$0.10 —
Majestic Gold MJGCF	$0.11 —	-4.32	$117.72M —	$50.00K —	$0.11 —	$0.11 —	$117.72M —	11.28	$0.01 —
Gain Therapeutics GANX	$3.05 —	-3.48	$117.31M —	$879.45K —	$3.00 —	$3.19 —	$117.31M —	0	-$0.61 —
FONAR FONR	$18.60 —	+26.88	$117.11M —	$1.13M —	$18.58 —	$18.86 —	$117.11M —	16.75	$1.11 —
CBB Bancorp CBBI	$11.04 —	+0.36	$116.89M —	$101.00 —	$10.91 —	$11.00 —	$116.89M —	4.92	$2.24 —
Xtra-Gold Resources XTGRF	$2.52 —	-1.18	$116.79M —	$1.00K —	$2.47 —	$2.54 —	$116.79M —	42.00	$0.06 —
MFS High Income Municipal Trust CXE	$3.69 —	0	$116.33M —	$117.79K —	$3.67 —	$3.71 —	$116.33M —	52.71	$0.07 —
The Eastern Company EML	$19.14 —	-3.82	$116.15M —	$8.77K —	$19.11 —	$19.81 —	$116.15M —	15.68	$1.22 —
Cypherpunk LPTX	$2.05 —	+368.57	$116.14M —	$753.30M —	$0.58 —	$2.54 —	$116.14M —	0	-$1.58 —
The Gabelli Global Utility & Income Trust GLU	$19.74 —	+0.94	$116.12M —	$24.03K —	$19.40 —	$19.66 —	$116.12M —	4.79	$4.05 —
The Central and Eastern Europe Fund CEE	$17.98 —	+0.62	$116.12M —	$9.39K —	$17.71 —	$17.98 —	$116.12M —	4.11	$4.37 —
Ovid Therapeutics OVID	$1.63 —	-1.21	$116.08M —	$784.04K —	$1.59 —	$1.65 —	$116.08M —	0	-$0.50 —
Nuveen Select Maturities Municipal Fund NIM	$9.31 —	+0.54	$115.88M —	$15.15K —	$9.25 —	$9.31 —	$115.88M —	44.33	$0.21 —
Medifast MED	$11.72 —	+2.63	$115.85M —	$163.07K —	$10.45 —	$10.64 —	$115.85M —	527.00	$0.02 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Frontier Lithium LITOF	$0.61 —	+5.13	$115.28M —	$10.48K —	$0.50 —	$0.50 —	$115.28M —	0	-$0.04 —
Emerita Resources EMOTF	$0.42 —	+5.03	$115.19M —	$26.60K —	$0.39 —	$0.41 —	$115.19M —	0	-$0.06 —
West Vault Mining WVMDF	$1.97 —	-9.6	$115.12M —	$8.20K —	$1.92 —	$2.07 —	$115.12M —	0	-$0.03 —
Lake Shore Bancorp LSBK	$14.88 —	-0.03	$115.11M —	$6.58K —	$14.70 —	$14.97 —	$115.11M —	13.28	$1.12 —
HF Foods HFFG	$2.18 —	+1.4	$115.11M —	$117.98K —	$2.11 —	$2.24 —	$115.11M —	0	-$0.86 —
High Income Securities Fund PCF	$6.14 —	+0.49	$114.92M —	$143.94K —	$6.08 —	$6.14 —	$114.92M —	9.59	$0.64 —
Grown Rogue GRUSF	$0.46 —	0	$114.81M —	$88.78K —	$0.46 —	$0.52 —	$114.81M —	15.33	$0.03 —
Comstock Holding Companies CHCI	$11.33 —	-2.58	$114.29M —	$16.90K —	$11.20 —	$11.62 —	$114.29M —	8.45	$1.34 —
Golden Matrix GMGI	$0.81 —	-0.78	$114.29M —	$96.60K —	$0.80 —	$0.82 —	$114.29M —	0	-$0.04 —
Surge Copper SRGXF	$0.32 —	-1.1	$113.91M —	$36.05K —	$0.35 —	$0.36 —	$113.91M —	0	-$0.01 —
Granite Point Mortgage Trust GPMT	$2.22 —	+1.69	$113.77M —	$330.31K —	$2.35 —	$2.43 —	$113.77M —	0	-$1.45 —
Laramide Resources LMRXF	$0.40 —	+2.56	$113.45M —	$47.25K —	$0.39 —	$0.42 —	$113.45M —	0	-$0.01 —
Fate Therapeutics FATE	$1.07 —	+1.9	$113.41M —	$1.23M —	$0.96 —	$0.99 —	$113.41M —	0	-$1.33 —
Northcliff Resources NCFFF	$0.25 —	+22.31	$113.37M —	$500.00 —	$0.18 —	$0.18 —	$113.37M —	0	$0.00 —
Eledon Pharmaceuticals ELDN	$1.51 —	-2.89	$113.30M —	$713.50K —	$1.50 —	$1.57 —	$113.30M —	0	-$1.30 —
Calamos Global Total Return Fund CGO	$11.47 —	-0.26	$112.72M —	$12.27K —	$11.43 —	$11.56 —	$112.72M —	13.65	$0.84 —
Ampco-Pittsburgh AP	$5.38 —	+4.67	$112.61M —	$153.22K —	$5.12 —	$5.81 —	$112.61M —	0	-$0.27 —
Oramed Pharmaceuticals ORMP	$3.43 —	-3.44	$111.97M —	$213.70K —	$2.77 —	$2.93 —	$111.97M —	2.81	$1.00 —
Sera Prognostics SERA	$2.90 —	-11.32	$111.92M —	$136.77K —	$2.88 —	$3.30 —	$111.92M —	0	-$0.76 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.31 —	+0.24	$111.91M —	$36.42K —	$6.29 —	$6.35 —	$111.91M —	6.78	$0.93 —
K2 Gold KTGDF	$0.58 —	+0.86	$111.62M —	$2.00K —	$0.58 —	$0.60 —	$111.62M —	0	-$0.01 —
Odyssey Marine Exploration OMEX	$2.15 —	+1.4	$111.48M —	$486.54K —	$1.96 —	$2.11 —	$111.48M —	0	-$1.02 —
Repare Therapeutics RPTX	$2.58 —	+0.78	$111.22M —	$826.98K —	$2.56 —	$2.61 —	$111.22M —	0	-$1.70 —
Fortress Biotech FBIO	$3.58 —	0	$111.12M —	$227.91K —	$3.54 —	$3.69 —	$111.12M —	0	-$0.12 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.34 —	+0.27	$110.68M —	$30.31K —	$11.25 —	$11.35 —	$110.68M —	0	-$0.22 —
Quantum QMCO	$7.36 —	-0.44	$110.53M —	$444.55K —	$6.70 —	$6.94 —	$110.53M —	0	-$21.30 —
FPX Nickel FPOCF	$0.35 —	0	$110.13M —	$4.50K —	$0.35 —	$0.39 —	$110.13M —	0	-$0.01 —
Senstar SNT	$4.34 —	+1.4	$110.13M —	$60.08K —	$4.65 —	$4.76 —	$110.13M —	22.47	$0.21 —
American Vanguard AVD	$3.86 —	+0.52	$109.89M —	$112.36K —	$3.79 —	$3.90 —	$109.89M —	0	-$3.98 —
Bogota Financial BSBK	$8.45 —	-0.47	$109.59M —	$3.57K —	$8.36 —	$8.50 —	$109.59M —	211.25	$0.04 —
iHuman IH	$2.18 —	+3.94	$108.75M —	$2.19K —	$2.11 —	$2.18 —	$108.75M —	7.30	$0.29 —
Helius Medical HSDT	$3.21 —	+13.23	$108.62M —	$308.02K —	$2.63 —	$2.80 —	$108.62M —	0	-$829.80 —
Surge Battery Metals NILIF	$0.54 —	-3.68	$108.32M —	$53.05K —	$0.54 —	$0.58 —	$108.32M —	0	-$0.03 —
Yatra Online YTRA	$1.79 —	-6.28	$108.29M —	$204.20K —	$1.75 —	$1.91 —	$108.29M —	179.00	$0.01 —
Euro Sun Mining CPNFF	$0.26 —	+10.34	$108.27M —	$25.00K —	$0.25 —	$0.27 —	$108.27M —	0	-$0.01 —
Western Asset Intermediate Muni Fund SBI	$7.71 —	+0.39	$108.15M —	$146.56K —	$7.62 —	$7.70 —	$108.15M —	153.59	$0.05 —
Union Bankshares UNB	$23.60 —	+0.68	$108.15M —	$2.71K —	$23.40 —	$23.62 —	$108.15M —	9.55	$2.47 —
Xtant Medical XTNT	$0.77 —	-2.67	$108.08M —	$139.52K —	$0.76 —	$0.80 —	$108.08M —	77.20	$0.01 —
Jushi JUSHF	$0.55 —	-10.49	$107.40M —	$191.85K —	$0.53 —	$0.64 —	$107.40M —	0	-$0.33 —
Kewaunee Scientific KEQU	$37.41 —	-1.1	$107.23M —	$5.32K —	$37.12 —	$37.98 —	$107.23M —	9.49	$3.94 —
Alset AEI	$2.74 —	+8.73	$106.60M —	$57.24K —	$2.42 —	$2.94 —	$106.60M —	0	-$0.56 —
Precision BioSciences DTIL	$4.42 —	+2.79	$106.40M —	$411.85K —	$4.22 —	$4.43 —	$106.40M —	0	-$8.96 —
The Swiss Helvetia Fund SWZ	$6.26 —	+0.32	$106.26M —	$136.71K —	$6.24 —	$6.26 —	$106.26M —	0	-$1.90 —
Agenus AGEN	$3.12 —	-2.19	$106.11M —	$809.71K —	$3.01 —	$3.23 —	$106.11M —	0	-$1.57 —
NeoVolta NEOV	$3.05 —	+0.66	$105.95M —	$181.44K —	$3.01 —	$3.21 —	$105.95M —	0	-$0.16 —
Invesque MHIVF	$0.09 —	+12.5	$105.77M —	$12.19K —	$0.08 —	$0.08 —	$105.77M —	0	-$0.09 —
AVITA Medical, Inc. RCEL	$3.47 —	+0.58	$105.20M —	$40.38K —	$3.40 —	$3.49 —	$105.20M —	0	-$1.81 —
Allspring Utilities and High Income Fund ERH	$11.82 —	+0.13	$105.19M —	$20.82K —	$11.81 —	$11.85 —	$105.19M —	6.95	$1.70 —
Martin Midstream Partners L.P MMLP	$2.96 —	+1.11	$104.67M —	$19.37K —	$2.60 —	$2.75 —	$104.67M —	0	-$0.52 —
Empire Petroleum EP	$3.00 —	-1.64	$104.57M —	$91.89K —	$3.00 —	$3.14 —	$104.57M —	0	-$0.52 —
NCS Multistage NCSM	$41.15 —	+2.85	$104.56M —	$14.78K —	$40.30 —	$41.33 —	$104.56M —	9.02	$4.56 —
Coda Octopus CODA	$9.28 —	+4.74	$104.39M —	$47.31K —	$8.90 —	$9.28 —	$104.39M —	30.93	$0.30 —
Riverview Bancorp RVSB	$5.05 —	+0.6	$104.17M —	$46.16K —	$5.02 —	$5.09 —	$104.17M —	22.81	$0.22 —
PIMCO Global StocksPLUS & Income Fund PGP	$9.13 —	+1.33	$104.09M —	$20.19K —	$9.00 —	$9.03 —	$104.09M —	5.88	$1.53 —
Provident Financial PROV	$16.05 —	+1.33	$103.80M —	$1.39K —	$15.95 —	$16.15 —	$103.80M —	17.73	$0.90 —
Sound Financial Bancorp SFBC	$43.63 —	+0.51	$103.66M —	$3.42K —	$43.27 —	$43.46 —	$103.66M —	16.38	$2.65 —
SoundThinking SSTI	$8.08 —	+0.37	$103.35M —	$256.68K —	$8.00 —	$8.12 —	$103.35M —	0	-$0.84 —
QuickLogic QUIK	$5.99 —	-1.63	$103.23M —	$25.91K —	$6.02 —	$6.19 —	$103.23M —	0	-$0.60 —
Anixa Biosciences ANIX	$3.12 —	-1.89	$102.70M —	$138.98K —	$3.10 —	$3.22 —	$102.70M —	0	-$0.34 —
Prairie Operating PROP	$1.89 —	+4.42	$102.59M —	$1.13M —	$1.71 —	$1.79 —	$102.59M —	0	-$2.08 —
Seer SEER	$1.82 —	0	$102.38M —	$276.95K —	$1.80 —	$1.85 —	$102.38M —	0	-$1.36 —
Lion One Metals LOMLF	$0.25 —	0	$102.31M —	$218.50K —	$0.22 —	$0.24 —	$102.31M —	0	-$0.01 —
Nuveen Municipal Income Fund NMI	$10.13 —	-0.3	$102.28M —	$37.73K —	$9.93 —	$9.99 —	$102.28M —	29.23	$0.34 —
NameSilo URLOF	$1.16 —	+2.03	$101.72M —	$33.80K —	$1.14 —	$1.17 —	$101.72M —	115.70	$0.01 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
American Outdoor Brands AOUT	$8.03 —	-2.31	$101.63M —	$32.96K —	$7.89 —	$8.22 —	$101.63M —	0	-$0.44 —
Crimson Wine CWGL	$4.92 —	+0.41	$101.28M —	$7.72K —	$4.90 —	$4.99 —	$101.28M —	98.40	$0.05 —
AMREP AXR	$21.71 —	+1.88	$101.08M —	$3.06K —	$18.91 —	$19.33 —	$101.08M —	9.76	$1.95 —
Chegg CHGG	$0.96 —	+3.04	$100.66M —	$465.87K —	$0.92 —	$0.98 —	$100.66M —	0	-$0.68 —
Playmates Toys PMTYF	$0.06 —	0	$100.66M —	$20.00K —	$0.06 —	$0.06 —	$100.66M —	0	$0.00 —
Virco Mfg VIRC	$6.51 —	+0.79	$100.56M —	$2.78K —	$6.26 —	$6.43 —	$100.56M —	24.53	$0.26 —
Cherry Hill Mortgage Inv CHMI	$2.56 —	+1.59	$100.43M —	$335.94K —	$2.68 —	$2.72 —	$100.43M —	53.79	$0.05 —
Agronomics AGNMF	$0.09 —	+8.82	$100.33M —	$20.00K —	$0.10 —	$0.10 —	$100.33M —	0	-$0.02 —
BARK, Inc. BARK	$0.58 —	-1.4	$100.06M —	$1.14M —	$0.57 —	$0.60 —	$100.06M —	0	-$0.20 —
Hurco Companies HURC	$15.58 —	+0.52	$99.75M —	$18.24K —	$15.40 —	$16.14 —	$99.75M —	0	-$2.10 —
Intermap ITMSF	$1.41 —	-3.45	$99.67M —	$3.35K —	$1.36 —	$1.41 —	$99.67M —	0	-$0.03 —
Emeren SOL	$1.94 —	+0.52	$99.56M —	$608.19K —	$1.93 —	$1.94 —	$99.56M —	0	-$0.18 —
Sutro Biopharma STRO	$11.67 —	+5.14	$99.42M —	$144.36K —	$11.03 —	$11.90 —	$99.42M —	0	-$26.00 —
Nuveen Mortgage and Income Fund JLS	$18.38 —	0	$99.18M —	$47.22K —	$18.07 —	$18.11 —	$99.18M —	9.38	$1.93 —
MFS Government Markets Income Trust MGF	$3.04 —	0	$99.07M —	$25.45K —	$3.02 —	$3.04 —	$99.07M —	17.88	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.52 —	+0.06	$99.02M —	$20.74K —	$16.42 —	$16.55 —	$99.02M —	24.65	$0.67 —
Waratah Minerals Limited BTRYF	$0.32 —	-21.86	$98.96M —	$4.43K —	$0.32 —	$0.41 —	$98.96M —	0	-$0.09 —
Synchronoss SNCR	$8.59 —	+0.47	$98.85M —	$92.75K —	$8.52 —	$8.61 —	$98.85M —	0	-$0.94 —
MacroGenics MGNX	$1.56 —	-2.8	$98.68M —	$1.28M —	$1.55 —	$1.63 —	$98.68M —	0	-$1.21 —
Vivid Seats SEAT	$6.78 —	+5.28	$98.56M —	$225.69K —	$6.21 —	$6.84 —	$98.56M —	0	-$28.60 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}