$2.19T
Marktkapitalisierung
$161.99B
24-Stunden-Volumen
BTC 55.96%     ETH 8.83%
Dominanz

Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The9  NCTY $4.74
+1.72
$72.39M $37.18K $4.60 $4.93 $72.39M 0 -$7.98
Alterity Therapeutics  ATHE $3.98
+2.04
$72.13M $6.08K $3.91 $4.07 $72.13M 0 -$0.50
Stem  STEM $8.02
-12.6
$71.83M $196.40K $7.89 $9.00 $71.83M 0 -$8.35
Noodles & Company  NDLS $12.18
-6.85
$71.74M $22.92K $12.18 $13.23 $71.74M 0 -$6.36
XBiotech  XBIT $2.35
-0.84
$71.65M $10.17K $2.35 $2.38 $71.65M 0 -$1.31
The European Equity Fund  EEA $10.50
-1.13
$71.62M $71.01K $10.50 $10.77 $71.62M 3.88 $2.70
Abcourt Mines  ABMBF $0.06
0
$71.60M $99.00K $0.05 $0.06 $71.60M 0 -$0.02
Pliant Therapeutics  PLRX $1.16
-1.28
$71.52M $110.10K $1.15 $1.18 $71.52M 0 -$1.83
Lumos Diagnostics  LDXHF $0.08
0
$71.51M $10.00K $0.08 $0.08 $71.51M 0 -$0.01
Adicet Bio  ACET $7.61
-6.63
$71.14M $40.46K $7.58 $8.06 $71.14M 0 -$13.86
Clene  CLNN $5.56
-4.47
$71.05M $74.99K $5.42 $5.77 $71.05M 0 -$3.25
E3 Lithium  EEMMF $0.81
-4.71
$71.02M $2.00K $0.81 $0.82 $71.02M 0 -$0.05
Graphene & Solar  GSTX $0.10
-2.44
$70.73M $3.10K $0.07 $0.10 $70.73M 0 $0.00
Vizsla Copper  VCUFF $0.79
-12.22
$70.68M $72.97K $0.79 $0.90 $70.68M 0 -$0.20
West Vault Mining  WVMDF $1.21
0
$70.27M $200.00 $1.15 $1.20 $70.27M 0 -$0.03
Laredo Oil  LRDC $0.89
+1.14
$70.20M $10.00K $0.89 $0.89 $70.20M 0 -$0.09
Thunder Mountain Gold  THMG $0.75
+1.35
$70.13M $24.10K $0.75 $0.79 $70.13M 0 -$0.03
Skyharbour Resources  SYHBF $0.33
-1.2
$69.99M $9.50K $0.33 $0.33 $69.99M 0 $0.00
Empress Royalty  EMPYF $0.55
-6.37
$69.98M $167.48K $0.55 $0.58 $69.98M 6.81 $0.08
PCM Fund  PCM $5.66
-0.7
$69.89M $4.00K $5.66 $5.70 $69.89M 10.10 $0.56
Fluent  FLNT $2.33
-5.09
$69.47M $4.17K $2.28 $2.40 $69.47M 0 -$0.83
Arianne Phosphate  DRRSF $0.30
-3.23
$69.38M $43.82K $0.28 $0.30 $69.38M 0 $0.00
Altisource Portfolio  ASPS $6.15
-4.5
$69.37M $5.79K $6.06 $6.22 $69.37M 7.40 $0.83
WM Technology  MAPS $0.40
0
$69.21M $61.35K $0.39 $0.41 $69.21M 40.00 $0.01
Great Elm  GEG $2.21
+0.23
$69.14M $11.74K $2.17 $2.28 $69.14M 0 -$0.80
BeyondSpring  BYSI $1.68
-1.75
$69.08M $13.34K $1.60 $1.73 $69.08M 0 -$0.25
Nano One Materials  NNOMF $0.57
-7.11
$68.87M $2.50K $0.57 $0.58 $68.87M 0 -$0.09
NextSource Materials  NSRCF $0.28
+3.7
$68.74M $10.00K $0.28 $0.28 $68.74M 0 -$0.20
Allied Energy  AGGI $0.00
-71.67
$68.66M $500.00 $0.01 $0.01 $68.66M 0 $0.00
Regis  RGS $27.43
-0.09
$68.53M $1.97K $27.43 $28.05 $68.53M 0.60 $45.14
Freeman Gold  FMANF $0.22
+0.91
$68.29M $14.50K $0.22 $0.22 $68.29M 0 -$0.01
Gold Terra Resource  YGTFF $0.15
-1.65
$68.26M $12.27K $0.15 $0.15 $68.26M 0 $0.00
Marchex  MCHX $1.54
-1.28
$68.23M $7.93K $1.47 $1.55 $68.23M 0 -$0.11
Scorpio Gold  SRCRF $0.23
-6.12
$68.17M $112.17K $0.23 $0.24 $68.17M 11.26 $0.02
Charlie's  CHUC $0.24
0
$68.15M $10.33K $0.24 $0.24 $68.15M 8.09 $0.03
LENSAR  LNSR $5.62
-0.09
$67.97M $13.41K $5.57 $5.73 $67.97M 0 -$0.55
Pyxus  PYYX $2.76
+10.84
$67.92M $3.00K $3.00 $3.45 $67.92M 4.92 $0.56
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
Invesco High Income Trust II  VLT $10.37
-1.47
$67.49M $6.79K $10.30 $10.43 $67.49M 14.59 $0.71
Charlotte's Web  CWBHF $0.42
-1.5
$67.39M $29.32K $0.42 $0.46 $67.39M 0 -$0.23
BioStem  BSEM $3.96
-3.81
$67.26M $11.90K $3.73 $4.04 $67.26M 4.50 $0.88
Sypris  SYPR $2.92
-8.32
$67.08M $89.61K $2.86 $3.21 $67.08M 0 -$0.42
Hour Loop  HOUR $1.90
-0.38
$66.96M $7.28K $1.90 $1.93 $66.96M 38.05 $0.05
Ocean Power  OPTT $0.29
-24.46
$66.83M $21.01M $0.29 $0.32 $66.83M 0 -$0.20
LightInTheBox Holding  LITB $3.65
-4.3
$66.81M $7.25K $3.61 $3.74 $66.81M 6.09 $0.60
The Hain Celestial  HAIN $0.74
-3.23
$66.79M $258.32K $0.73 $0.77 $66.79M 0 -$5.70
Unigold  UGDIF $0.20
-1.45
$66.78M $500.00 $0.20 $0.20 $66.78M 0 -$0.01
OptimumBank  OPHC $5.44
-1.09
$66.74M $154.00 $5.44 $5.44 $66.74M 9.22 $0.59
Principal Real Estate Income Fund  PGZ $9.95
+0.61
$66.61M $8.08K $9.83 $10.00 $66.61M 12.92 $0.77
Asia Broadband  AABB $0.01
-4.03
$66.33M $904.78K $0.01 $0.02 $66.33M 0 -$0.09
Nyxoah  NYXH $1.48
-48.61
$66.15M $1.10M $1.44 $1.73 $66.15M 0 -$2.48
NSTS Bancorp  NSTS $13.66
-0.15
$66.02M $18.72K $13.66 $13.68 $66.02M 0 -$0.02
Endurance Gold  ENDGF $0.33
-2.94
$66.01M $2.00K $0.33 $0.33 $66.01M 0 $0.00
BTCS  BTCS $1.32
-7.04
$65.70M $467.61K $1.30 $1.40 $65.70M 0 -$1.57
CBAK Energy Technology  CBAT $0.74
-1.42
$65.59M $80.41K $0.73 $0.75 $65.59M 0 -$0.18
NorthWest Copper  NWCCF $0.25
0
$65.53M $6.00K $0.25 $0.25 $65.53M 0 -$0.01
MediciNova  MNOV $1.33
+0.76
$65.46M $3.05K $1.33 $1.36 $65.46M 0 -$0.23
CPI Aerostructures  CVU $4.95
-3.04
$65.32M $43.07K $4.93 $5.10 $65.32M 41.20 $0.12
RTG Mining  RTTGF $0.03
0
$65.14M $15.00K $0.03 $0.03 $65.14M 0 $0.00
Homeland Nickel  SRCGF $0.28
+0.07
$64.94M $1.00K $0.28 $0.28 $64.94M 0 $0.00
Pulmonx  LUNG $1.53
-5.25
$64.83M $70.39K $1.49 $1.62 $64.83M 0 -$1.30
The Cato  CATO $3.29
+0.36
$64.76M $62.05K $3.28 $3.50 $64.76M 0 -$0.01
Daxor  DXR $11.09
0
$64.73M $139.00 $11.09 $11.09 $64.73M 6.76 $1.64
Victoria  VCCTF $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.48 $1.15
Catalyst Bancorp  CLST $15.93
-0.5
$64.55M $2.31K $15.92 $15.93 $64.55M 28.96 $0.55
Xtant Medical  XTNT $0.46
-0.02
$64.52M $6.13K $0.46 $0.47 $64.52M 46.00 $0.01
DMG Blockchain  DMGGF $0.31
-5.84
$64.51M $282.83K $0.31 $0.36 $64.51M 0 -$0.04
Cross Timbers Royalty Trust  CRT $10.75
-0.6
$64.50M $9.61K $10.70 $10.88 $64.50M 19.90 $0.54
EuroDry  EDRY $22.30
+1.32
$64.46M $7.67K $21.84 $22.30 $64.46M 0 -$0.11
Playmates Toys  PMTYF $0.06
0
$64.41M $102.56K $0.06 $0.06 $64.41M 0 $0.00
Viomi Technology  VIOT $0.96
-5.31
$64.39M $302.91K $0.94 $1.01 $64.39M 3.18 $0.30
TScan Therapeutics  TCRX $0.98
-3.5
$64.32M $152.98K $0.98 $1.03 $64.32M 0 -$0.96
VirnetX Holding Corporation  VHC $15.36
0
$64.27M $652.00 $15.36 $15.36 $64.27M 0 -$5.15
IZEA Worldwide  IZEA $3.65
-3.18
$63.92M $38.80K $3.60 $3.75 $63.92M 0 -$0.03
Critical Elements Lithium  CRECF $0.27
-2.14
$63.58M $31.40K $0.27 $0.28 $63.58M 0 -$0.02
AmeriServ Financial  ASRV $3.74
-0.8
$63.45M $5.70K $3.74 $3.76 $63.45M 11.33 $0.33
Paradigm Biopharmaceuticals  PBIGF $0.11
-12
$63.41M $200.40K $0.12 $0.15 $63.41M 0 -$0.07
Ascent Solar  ASTI $6.70
-14.32
$63.39M $1.34M $6.61 $7.80 $63.39M 0 -$2.23
Seres Therapeutics  MCRB $6.54
-4.6
$63.28M $221.59K $6.36 $7.80 $63.28M 0 -$5.20
The Arena  AREN $1.32
-7.04
$62.84M $29.54K $1.31 $1.40 $62.84M 2.86 $0.46
Eltek  ELTK $9.34
-2.03
$62.76M $6.59K $9.27 $10.32 $62.76M 0 -$0.45
Skillsoft  SKIL $7.00
-1.89
$62.73M $19.32K $6.82 $7.12 $62.73M 0 -$16.26
Articore  RDBBF $0.20
+12.02
$62.72M $34.07K $0.20 $0.20 $62.72M 20.50 $0.01
RiverNorth Capital and Income Fund, Inc.  RSF $14.63
-0.14
$62.21M $15.48K $14.63 $14.65 $62.21M 13.30 $1.10
White Energy Company  WECFF $0.14
-12.5
$61.80M $5.00K $0.18 $0.18 $61.80M 0 $0.00
Westwater Resources  WWR $0.48
-6.66
$61.64M $1.28M $0.48 $0.52 $61.64M 0 -$0.32
PMV Pharmaceuticals  PMVP $1.16
-2.94
$61.60M $66.42K $1.15 $1.18 $61.60M 0 -$1.48
Positron  POSC $1.87
-0.85
$61.49M $5.61K $1.86 $1.91 $61.49M 0 -$0.33
America's Car-Mart  CRMT $7.40
-5.73
$61.44M $81.22K $7.21 $8.00 $61.44M 0 -$11.27
Permianville Royalty Trust  PVL $1.86
-1.06
$61.38M $11.44K $1.86 $1.89 $61.38M 12.40 $0.15
Xos  XOS $5.05
-4.36
$61.22M $2.01M $4.77 $5.46 $61.22M 0 -$1.88
QS Energy  QSEP $0.11
0
$61.22M $6.65K $0.11 $0.11 $61.22M 0 -$0.01
Botanix Pharmaceuticals  BXPHF $0.02
0
$61.21M $20.00K $0.02 $0.02 $61.21M 0 -$0.03
Forsys Metals  FOSYF $0.25
-3.85
$61.18M $1.00K $0.25 $0.25 $61.18M 0 -$0.01
Cassiar Gold  CGLCF $0.38
-5.78
$60.56M $3.00K $0.37 $0.38 $60.56M 0 -$0.04
Eastern Platinum  ELRFF $0.29
-8.12
$60.56M $11.56K $0.29 $0.30 $60.56M 0 -$0.08
MiNK Therapeutics  INKT $12.14
-4.75
$60.51M $26.02K $11.90 $12.89 $60.51M 0 -$2.80
Eskay Mining  ESKYF $0.32
-2.38
$60.49M $3.00K $0.31 $0.32 $60.49M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.19
-11.59
$60.47M $71.03K $0.19 $0.21 $60.47M 0 -$0.03
Tuniu  TOUR $5.53
-0.36
$60.08M $12.34K $5.53 $5.80 $60.08M 13.82 $0.40
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency