Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$140.13B
24-Stunden-Volumen
BTC 55.63%   •   ETH 8.90%
Dominanz

Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
The European Equity Fund  EEA $10.77 —
+1.46
$73.49M — $29.63K — $10.56 — $10.77 — $73.49M — 3.99 $2.70 —
Adicet Bio  ACET $7.84 —
-3.8
$73.29M — $7.08K — $7.84 — $8.06 — $73.29M — 0 -$13.86 —
Anson Resources Limited  ANSNF $0.04 —
0
$72.88M — $28.75K — $0.04 — $0.04 — $72.88M — 0 $0.00 —
Teuton Resources  TEUTF $1.27 —
-3.05
$72.83M — $600.00 — $1.28 — $1.30 — $72.83M — 0 -$0.05 —
Emerita Resources  EMOTF $0.24 —
+2.94
$72.67M — $45.00 — $0.24 — $0.24 — $72.67M — 0 -$0.04 —
Altisource Portfolio  ASPS $6.44 —
0
$72.64M — $98.00 — $6.44 — $6.44 — $72.64M — 7.75 $0.83 —
The InterGroup  INTG $33.80 —
+0.88
$72.62M — $1.01K — $33.80 — $34.11 — $72.62M — 0 -$0.09 —
Clene  CLNN $5.66 —
-2.75
$72.33M — $34.78K — $5.58 — $5.77 — $72.33M — 0 -$3.25 —
Charlotte's Web  CWBHF $0.45 —
+7.87
$72.21M — $16.38K — $0.44 — $0.46 — $72.21M — 0 -$0.23 —
Pliant Therapeutics  PLRX $1.17 —
-0.43
$72.14M — $55.36K — $1.16 — $1.18 — $72.14M — 0 -$1.83 —
DMG Blockchain  DMGGF $0.35 —
+0.06
$72.10M — $7.56K — $0.33 — $0.36 — $72.10M — 0 -$0.04 —
Empress Royalty  EMPYF $0.56 —
-3.62
$72.03M — $31.60K — $0.56 — $0.58 — $72.03M — 7.01 $0.08 —
Eaton Vance California Municipal Income Trust  CEV $10.22 —
-0.48
$71.88M — $15.69K — $10.22 — $10.29 — $71.88M — 0 $0.00 —
XBiotech  XBIT $2.35 —
-0.7
$71.75M — $1.63K — $2.35 — $2.38 — $71.75M — 0 -$1.31 —
PLAYSTUDIOS  MYPS $0.56 —
+7.27
$71.62M — $172.89K — $0.53 — $0.57 — $71.62M — 0 -$0.29 —
Abcourt Mines  ABMBF $0.06 —
0
$71.60M — $99.00K — $0.05 — $0.06 — $71.60M — 0 -$0.02 —
Alterity Therapeutics  ATHE $3.95 —
+1.28
$71.60M — $3.30K — $3.95 — $3.95 — $71.60M — 0 -$0.50 —
Fluent  FLNT $2.40 —
-2.24
$71.55M — $1.81K — $2.35 — $2.40 — $71.55M — 0 -$0.83 —
Lumos Diagnostics  LDXHF $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
BeyondSpring  BYSI $1.73 —
+1.25
$71.14M — $2.27K — $1.62 — $1.73 — $71.14M — 0 -$0.25 —
Graphene & Solar  GSTX $0.10 —
-2.44
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
Skyharbour Resources  SYHBF $0.33 —
-3.74
$70.42M — $9.50K — $0.33 — $0.33 — $70.42M — 0 $0.00 —
PCM Fund  PCM $5.70 —
0
$70.39M — $1.60K — $5.70 — $5.70 — $70.39M — 10.17 $0.56 —
West Vault Mining  WVMDF $1.21 —
-1.63
$70.27M — $200.00 — $1.15 — $1.20 — $70.27M — 0 -$0.03 —
Sypris  SYPR $3.05 —
-4.09
$70.18M — $11.38K — $3.04 — $3.21 — $70.18M — 0 -$0.42 —
Thunder Mountain Gold  THMG $0.75 —
+1.35
$70.13M — $18.80K — $0.75 — $0.79 — $70.13M — 0 -$0.03 —
Laredo Oil  LRDC $0.89 —
+3.26
$70.04M — $8.00K — $0.89 — $0.89 — $70.04M — 0 -$0.09 —
Nano One Materials  NNOMF $0.58 —
-3.33
$69.47M — $1.50K — $0.58 — $0.58 — $69.47M — 0 -$0.09 —
LENSAR  LNSR $5.73 —
+1.96
$69.36M — $4.96K — $5.57 — $5.73 — $69.36M — 0 -$0.55 —
Eltek  ELTK $10.32 —
+8.25
$69.35M — $868.00 — $9.38 — $10.32 — $69.35M — 0 -$0.45 —
Nyxoah  NYXH $1.55 —
-46.15
$69.32M — $476.62K — $1.44 — $1.73 — $69.32M — 0 -$2.48 —
NextSource Materials  NSRCF $0.28 —
+3.7
$68.74M — $10.00K — $0.28 — $0.28 — $68.74M — 0 -$0.20 —
Marchex  MCHX $1.55 —
-0.64
$68.67M — $915.00 — $1.47 — $1.55 — $68.67M — 0 -$0.11 —
Allied Energy  AGGI $0.00 —
-71.67
$68.66M — $500.00 — $0.01 — $0.01 — $68.66M — 0 $0.00 —
Asia Broadband  AABB $0.01 —
-0.69
$68.64M — $898.29K — $0.01 — $0.02 — $68.64M — 0 -$0.09 —
The Hain Celestial  HAIN $0.76 —
-0.62
$68.59M — $53.45K — $0.74 — $0.77 — $68.59M — 0 -$5.70 —
Regis  RGS $27.45 —
0
$68.59M — $138.00 — $26.51 — $27.93 — $68.59M — 0.60 $45.14 —
Gold Terra Resource  YGTFF $0.15 —
-1.65
$68.26M — $12.27K — $0.15 — $0.15 — $68.26M — 0 $0.00 —
Arianne Phosphate  DRRSF $0.29 —
-4.84
$68.22M — $30.52K — $0.29 — $0.30 — $68.22M — 0 $0.00 —
Charlie's  CHUC $0.24 —
0
$68.15M — $4.21K — $0.24 — $0.24 — $68.15M — 8.09 $0.03 —
Great Elm  GEG $2.17 —
-1.36
$68.04M — $173.00 — $2.17 — $2.17 — $68.04M — 0 -$0.80 —
Invesco High Income Trust II  VLT $10.43 —
-0.85
$67.91M — $1.79K — $10.36 — $10.43 — $67.91M — 14.69 $0.71 —
Forian  FORA $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Unigold  UGDIF $0.20 —
0
$67.76M — $11.00K — $0.20 — $0.20 — $67.76M — 0 -$0.01 —
Ocean Power  OPTT $0.30 —
-23.48
$67.70M — $13.27M — $0.29 — $0.32 — $67.70M — 0 -$0.20 —
Freeman Gold  FMANF $0.22 —
+0.92
$67.68M — $14.50K — $0.22 — $0.22 — $67.68M — 0 -$0.01 —
LightInTheBox Holding  LITB $3.70 —
-3.14
$67.63M — $1.69K — $3.61 — $3.70 — $67.63M — 6.16 $0.60 —
WM Technology  MAPS $0.39 —
-0.03
$67.48M — $5.20K — $0.39 — $0.39 — $67.48M — 39.00 $0.01 —
The Cato  CATO $3.42 —
+4.6
$67.38M — $59.39K — $3.29 — $3.50 — $67.38M — 0 -$0.01 —
OptimumBank  OPHC $5.46 —
0
$66.99M — $21.00 — $5.46 — $5.50 — $66.99M — 9.25 $0.59 —
Hour Loop  HOUR $1.90 —
-0.52
$66.86M — $5.01K — $1.90 — $1.91 — $66.86M — 38.00 $0.05 —
Astrotech  ASTC $36.80 —
-4.29
$66.21M — $619.85K — $36.40 — $41.80 — $66.21M — 0 -$8.41 —
NSTS Bancorp  NSTS $13.68 —
0
$66.12M — $226.00 — $13.68 — $13.68 — $66.12M — 0 -$0.02 —
Endurance Gold  ENDGF $0.33 —
-2.94
$66.01M — $2.00K — $0.33 — $0.33 — $66.01M — 0 $0.00 —
Seres Therapeutics  MCRB $6.81 —
-0.58
$65.95M — $122.79K — $6.81 — $7.80 — $65.95M — 0 -$5.20 —
Principal Real Estate Income Fund  PGZ $9.84 —
-0.5
$65.87M — $1.10K — $9.83 — $9.84 — $65.87M — 12.77 $0.77 —
CPI Aerostructures  CVU $4.98 —
-2.35
$65.78M — $10.36K — $4.98 — $5.06 — $65.78M — 41.50 $0.12 —
Viomi Technology  VIOT $0.98 —
-3.28
$65.77M — $179.69K — $0.97 — $1.01 — $65.77M — 3.25 $0.30 —
IZEA Worldwide  IZEA $3.75 —
-0.53
$65.68M — $14.77K — $3.71 — $3.75 — $65.68M — 0 -$0.03 —
Ascent Solar  ASTI $6.94 —
-11.25
$65.67M — $592.80K — $6.87 — $7.80 — $65.67M — 0 -$2.23 —
NorthWest Copper  NWCCF $0.25 —
0
$65.53M — $6.00K — $0.25 — $0.25 — $65.53M — 0 -$0.01 —
MediciNova  MNOV $1.33 —
+0.76
$65.46M — $986.00 — $1.33 — $1.36 — $65.46M — 0 -$0.23 —
BioStem  BSEM $3.85 —
-3.75
$65.39M — $2.43K — $3.80 — $4.04 — $65.39M — 4.37 $0.88 —
TScan Therapeutics  TCRX $1.00 —
-1.96
$65.35M — $63.39K — $0.99 — $1.03 — $65.35M — 0 -$0.96 —
CBAK Energy Technology  CBAT $0.74 —
-1.84
$65.31M — $39.65K — $0.73 — $0.75 — $65.31M — 0 -$0.18 —
Cross Timbers Royalty Trust  CRT $10.88 —
+0.55
$65.25M — $1.56K — $10.88 — $10.88 — $65.25M — 20.13 $0.54 —
BTCS  BTCS $1.31 —
-7.7
$65.24M — $166.82K — $1.31 — $1.40 — $65.24M — 0 -$1.57 —
The Arena  AREN $1.37 —
-3.52
$65.22M — $8.98K — $1.35 — $1.37 — $65.22M — 2.97 $0.46 —
RTG Mining  RTTGF $0.03 —
0
$65.14M — $15.00K — $0.03 — $0.03 — $65.14M — 0 $0.00 —
Critical Elements Lithium  CRECF $0.28 —
0
$64.97M — $91.00K — $0.28 — $0.28 — $64.97M — 0 -$0.02 —
Catalyst Bancorp  CLST $16.01 —
0
$64.87M — $1.00 — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
Daxor  DXR $11.09 —
0
$64.73M — $6.00 — $11.09 — $11.09 — $64.73M — 6.76 $1.64 —
Victoria  VCCTF $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
Homeland Nickel  SRCGF $0.28 —
-2.88
$64.71M — $1.00K — $0.28 — $0.28 — $64.71M — 0 $0.00 —
Xtant Medical  XTNT $0.46 —
-0.02
$64.52M — $1.35K — $0.46 — $0.46 — $64.52M — 46.00 $0.01 —
Pulmonx  LUNG $1.52 —
-5.86
$64.41M — $23.95K — $1.52 — $1.62 — $64.41M — 0 -$1.30 —
Playmates Toys  PMTYF $0.06 —
0
$64.41M — $102.56K — $0.06 — $0.06 — $64.41M — 0 $0.00 —
VirnetX Holding Corporation  VHC $15.36 —
0
$64.27M — $110.00 — $15.36 — $15.36 — $64.27M — 0 -$5.15 —
AmeriServ Financial  ASRV $3.77 —
0
$63.96M — $1.69K — $3.77 — $3.77 — $63.96M — 11.42 $0.33 —
America's Car-Mart  CRMT $7.70 —
-1.91
$63.93M — $27.67K — $7.63 — $8.00 — $63.93M — 0 -$11.27 —
Eastern Platinum  ELRFF $0.31 —
-3.12
$63.86M — $33.00K — $0.31 — $0.31 — $63.86M — 0 -$0.08 —
Xos  XOS $5.26 —
-0.38
$63.77M — $1.33M — $4.83 — $5.46 — $63.77M — 0 -$1.88 —
Cassiar Gold  CGLCF $0.39 —
-0.1
$63.73M — $15.00K — $0.38 — $0.40 — $63.73M — 0 -$0.04 —
EuroDry  EDRY $22.00 —
-0.05
$63.59M — $4.02K — $21.88 — $22.26 — $63.59M — 0 -$0.11 —
PDS Biotechnology  PDSB $1.14 —
-6.63
$63.57M — $423.21K — $1.14 — $1.25 — $63.57M — 0 -$0.66 —
Stillwater Critical Minerals  PGEZF $0.20 —
-5.99
$63.42M — $33.50K — $0.20 — $0.21 — $63.42M — 0 -$0.03 —
Paradigm Biopharmaceuticals  PBIGF $0.11 —
-12
$63.41M — $200.40K — $0.12 — $0.15 — $63.41M — 0 -$0.07 —
Skillsoft  SKIL $7.08 —
-0.84
$63.40M — $3.10K — $7.08 — $7.08 — $63.40M — 0 -$16.26 —
KLX Energy Services  KLXE $3.07 —
-6.12
$63.06M — $79.03K — $3.01 — $3.16 — $63.06M — 0 -$3.73 —
Westwater Resources  WWR $0.50 —
-4.6
$63.00M — $581.76K — $0.49 — $0.52 — $63.00M — 0 -$0.32 —
Tuniu  TOUR $5.79 —
+4.25
$62.86M — $2.35K — $5.67 — $5.80 — $62.86M — 14.46 $0.40 —
Leviathan Metals  LVXFF $0.54 —
-3.57
$62.78M — $1.00K — $0.54 — $0.54 — $62.78M — 0 -$0.05 —
Articore  RDBBF $0.20 —
+35.05
$62.72M — $34.07K — $0.20 — $0.20 — $62.72M — 20.50 $0.01 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
0
$62.29M — $216.00 — $14.65 — $14.66 — $62.29M — 13.31 $1.10 —
Xtra Energy  XTPT $0.29 —
+19.13
$62.27M — $20.40K — $0.26 — $0.29 — $62.27M — 0 $0.00 —
Veru  VERU $3.88 —
-8.39
$62.19M — $6.62M — $3.84 — $4.27 — $62.19M — 0 -$0.80 —
MiNK Therapeutics  INKT $12.48 —
-2.15
$62.16M — $11.35K — $12.25 — $12.89 — $62.16M — 0 -$2.80 —
Loop Industries  LOOP $1.28 —
-0.79
$61.87M — $3.53K — $1.25 — $1.29 — $61.87M — 0 -$0.26 —
White Energy Company  WECFF $0.14 —
-12.5
$61.80M — $5.00K — $0.18 — $0.18 — $61.80M — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency