$2.18T
Marktkapitalisierung
$140.13B
24-Stunden-Volumen
BTC 55.63%     ETH 8.90%
Dominanz

Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  PRRUF $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
The European Equity Fund  EEA $10.77
+1.46
$73.49M $29.63K $10.56 $10.77 $73.49M 3.99 $2.70
Adicet Bio  ACET $7.84
-3.8
$73.29M $7.08K $7.84 $8.06 $73.29M 0 -$13.86
Anson Resources Limited  ANSNF $0.04
0
$72.88M $28.75K $0.04 $0.04 $72.88M 0 $0.00
Teuton Resources  TEUTF $1.27
-3.05
$72.83M $600.00 $1.28 $1.30 $72.83M 0 -$0.05
Emerita Resources  EMOTF $0.24
+2.94
$72.67M $45.00 $0.24 $0.24 $72.67M 0 -$0.04
Altisource Portfolio  ASPS $6.44
0
$72.64M $98.00 $6.44 $6.44 $72.64M 7.75 $0.83
The InterGroup  INTG $33.80
+0.88
$72.62M $1.01K $33.80 $34.11 $72.62M 0 -$0.09
Clene  CLNN $5.66
-2.75
$72.33M $34.78K $5.58 $5.77 $72.33M 0 -$3.25
Charlotte's Web  CWBHF $0.45
+7.87
$72.21M $16.38K $0.44 $0.46 $72.21M 0 -$0.23
Pliant Therapeutics  PLRX $1.17
-0.43
$72.14M $55.36K $1.16 $1.18 $72.14M 0 -$1.83
DMG Blockchain  DMGGF $0.35
+0.06
$72.10M $7.56K $0.33 $0.36 $72.10M 0 -$0.04
Empress Royalty  EMPYF $0.56
-3.62
$72.03M $31.60K $0.56 $0.58 $72.03M 7.01 $0.08
Eaton Vance California Municipal Income Trust  CEV $10.22
-0.48
$71.88M $15.69K $10.22 $10.29 $71.88M 0 $0.00
XBiotech  XBIT $2.35
-0.7
$71.75M $1.63K $2.35 $2.38 $71.75M 0 -$1.31
PLAYSTUDIOS  MYPS $0.56
+7.27
$71.62M $172.89K $0.53 $0.57 $71.62M 0 -$0.29
Abcourt Mines  ABMBF $0.06
0
$71.60M $99.00K $0.05 $0.06 $71.60M 0 -$0.02
Alterity Therapeutics  ATHE $3.95
+1.28
$71.60M $3.30K $3.95 $3.95 $71.60M 0 -$0.50
Fluent  FLNT $2.40
-2.24
$71.55M $1.81K $2.35 $2.40 $71.55M 0 -$0.83
Lumos Diagnostics  LDXHF $0.08
0
$71.51M $10.00K $0.08 $0.08 $71.51M 0 -$0.01
BeyondSpring  BYSI $1.73
+1.25
$71.14M $2.27K $1.62 $1.73 $71.14M 0 -$0.25
Graphene & Solar  GSTX $0.10
-2.44
$70.73M $3.10K $0.07 $0.10 $70.73M 0 $0.00
Skyharbour Resources  SYHBF $0.33
-3.74
$70.42M $9.50K $0.33 $0.33 $70.42M 0 $0.00
PCM Fund  PCM $5.70
0
$70.39M $1.60K $5.70 $5.70 $70.39M 10.17 $0.56
West Vault Mining  WVMDF $1.21
-1.63
$70.27M $200.00 $1.15 $1.20 $70.27M 0 -$0.03
Sypris  SYPR $3.05
-4.09
$70.18M $11.38K $3.04 $3.21 $70.18M 0 -$0.42
Thunder Mountain Gold  THMG $0.75
+1.35
$70.13M $18.80K $0.75 $0.79 $70.13M 0 -$0.03
Laredo Oil  LRDC $0.89
+3.26
$70.04M $8.00K $0.89 $0.89 $70.04M 0 -$0.09
Nano One Materials  NNOMF $0.58
-3.33
$69.47M $1.50K $0.58 $0.58 $69.47M 0 -$0.09
LENSAR  LNSR $5.73
+1.96
$69.36M $4.96K $5.57 $5.73 $69.36M 0 -$0.55
Eltek  ELTK $10.32
+8.25
$69.35M $868.00 $9.38 $10.32 $69.35M 0 -$0.45
Nyxoah  NYXH $1.55
-46.15
$69.32M $476.62K $1.44 $1.73 $69.32M 0 -$2.48
NextSource Materials  NSRCF $0.28
+3.7
$68.74M $10.00K $0.28 $0.28 $68.74M 0 -$0.20
Marchex  MCHX $1.55
-0.64
$68.67M $915.00 $1.47 $1.55 $68.67M 0 -$0.11
Allied Energy  AGGI $0.00
-71.67
$68.66M $500.00 $0.01 $0.01 $68.66M 0 $0.00
Asia Broadband  AABB $0.01
-0.69
$68.64M $898.29K $0.01 $0.02 $68.64M 0 -$0.09
The Hain Celestial  HAIN $0.76
-0.62
$68.59M $53.45K $0.74 $0.77 $68.59M 0 -$5.70
Regis  RGS $27.45
0
$68.59M $138.00 $26.51 $27.93 $68.59M 0.60 $45.14
Gold Terra Resource  YGTFF $0.15
-1.65
$68.26M $12.27K $0.15 $0.15 $68.26M 0 $0.00
Arianne Phosphate  DRRSF $0.29
-4.84
$68.22M $30.52K $0.29 $0.30 $68.22M 0 $0.00
Charlie's  CHUC $0.24
0
$68.15M $4.21K $0.24 $0.24 $68.15M 8.09 $0.03
Great Elm  GEG $2.17
-1.36
$68.04M $173.00 $2.17 $2.17 $68.04M 0 -$0.80
Invesco High Income Trust II  VLT $10.43
-0.85
$67.91M $1.79K $10.36 $10.43 $67.91M 14.69 $0.71
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
Unigold  UGDIF $0.20
0
$67.76M $11.00K $0.20 $0.20 $67.76M 0 -$0.01
Ocean Power  OPTT $0.30
-23.48
$67.70M $13.27M $0.29 $0.32 $67.70M 0 -$0.20
Freeman Gold  FMANF $0.22
+0.92
$67.68M $14.50K $0.22 $0.22 $67.68M 0 -$0.01
LightInTheBox Holding  LITB $3.70
-3.14
$67.63M $1.69K $3.61 $3.70 $67.63M 6.16 $0.60
WM Technology  MAPS $0.39
-0.03
$67.48M $5.20K $0.39 $0.39 $67.48M 39.00 $0.01
The Cato  CATO $3.42
+4.6
$67.38M $59.39K $3.29 $3.50 $67.38M 0 -$0.01
OptimumBank  OPHC $5.46
0
$66.99M $21.00 $5.46 $5.50 $66.99M 9.25 $0.59
Hour Loop  HOUR $1.90
-0.52
$66.86M $5.01K $1.90 $1.91 $66.86M 38.00 $0.05
Astrotech  ASTC $36.80
-4.29
$66.21M $619.85K $36.40 $41.80 $66.21M 0 -$8.41
NSTS Bancorp  NSTS $13.68
0
$66.12M $226.00 $13.68 $13.68 $66.12M 0 -$0.02
Endurance Gold  ENDGF $0.33
-2.94
$66.01M $2.00K $0.33 $0.33 $66.01M 0 $0.00
Seres Therapeutics  MCRB $6.81
-0.58
$65.95M $122.79K $6.81 $7.80 $65.95M 0 -$5.20
Principal Real Estate Income Fund  PGZ $9.84
-0.5
$65.87M $1.10K $9.83 $9.84 $65.87M 12.77 $0.77
CPI Aerostructures  CVU $4.98
-2.35
$65.78M $10.36K $4.98 $5.06 $65.78M 41.50 $0.12
Viomi Technology  VIOT $0.98
-3.28
$65.77M $179.69K $0.97 $1.01 $65.77M 3.25 $0.30
IZEA Worldwide  IZEA $3.75
-0.53
$65.68M $14.77K $3.71 $3.75 $65.68M 0 -$0.03
Ascent Solar  ASTI $6.94
-11.25
$65.67M $592.80K $6.87 $7.80 $65.67M 0 -$2.23
NorthWest Copper  NWCCF $0.25
0
$65.53M $6.00K $0.25 $0.25 $65.53M 0 -$0.01
MediciNova  MNOV $1.33
+0.76
$65.46M $986.00 $1.33 $1.36 $65.46M 0 -$0.23
BioStem  BSEM $3.85
-3.75
$65.39M $2.43K $3.80 $4.04 $65.39M 4.37 $0.88
TScan Therapeutics  TCRX $1.00
-1.96
$65.35M $63.39K $0.99 $1.03 $65.35M 0 -$0.96
CBAK Energy Technology  CBAT $0.74
-1.84
$65.31M $39.65K $0.73 $0.75 $65.31M 0 -$0.18
Cross Timbers Royalty Trust  CRT $10.88
+0.55
$65.25M $1.56K $10.88 $10.88 $65.25M 20.13 $0.54
BTCS  BTCS $1.31
-7.7
$65.24M $166.82K $1.31 $1.40 $65.24M 0 -$1.57
The Arena  AREN $1.37
-3.52
$65.22M $8.98K $1.35 $1.37 $65.22M 2.97 $0.46
RTG Mining  RTTGF $0.03
0
$65.14M $15.00K $0.03 $0.03 $65.14M 0 $0.00
Critical Elements Lithium  CRECF $0.28
0
$64.97M $91.00K $0.28 $0.28 $64.97M 0 -$0.02
Catalyst Bancorp  CLST $16.01
0
$64.87M $1.00 $16.01 $16.01 $64.87M 29.10 $0.55
Daxor  DXR $11.09
0
$64.73M $6.00 $11.09 $11.09 $64.73M 6.76 $1.64
Victoria  VCCTF $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.48 $1.15
Homeland Nickel  SRCGF $0.28
-2.88
$64.71M $1.00K $0.28 $0.28 $64.71M 0 $0.00
Xtant Medical  XTNT $0.46
-0.02
$64.52M $1.35K $0.46 $0.46 $64.52M 46.00 $0.01
Pulmonx  LUNG $1.52
-5.86
$64.41M $23.95K $1.52 $1.62 $64.41M 0 -$1.30
Playmates Toys  PMTYF $0.06
0
$64.41M $102.56K $0.06 $0.06 $64.41M 0 $0.00
VirnetX Holding Corporation  VHC $15.36
0
$64.27M $110.00 $15.36 $15.36 $64.27M 0 -$5.15
AmeriServ Financial  ASRV $3.77
0
$63.96M $1.69K $3.77 $3.77 $63.96M 11.42 $0.33
America's Car-Mart  CRMT $7.70
-1.91
$63.93M $27.67K $7.63 $8.00 $63.93M 0 -$11.27
Eastern Platinum  ELRFF $0.31
-3.12
$63.86M $33.00K $0.31 $0.31 $63.86M 0 -$0.08
Xos  XOS $5.26
-0.38
$63.77M $1.33M $4.83 $5.46 $63.77M 0 -$1.88
Cassiar Gold  CGLCF $0.39
-0.1
$63.73M $15.00K $0.38 $0.40 $63.73M 0 -$0.04
EuroDry  EDRY $22.00
-0.05
$63.59M $4.02K $21.88 $22.26 $63.59M 0 -$0.11
PDS Biotechnology  PDSB $1.14
-6.63
$63.57M $423.21K $1.14 $1.25 $63.57M 0 -$0.66
Stillwater Critical Minerals  PGEZF $0.20
-5.99
$63.42M $33.50K $0.20 $0.21 $63.42M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.11
-12
$63.41M $200.40K $0.12 $0.15 $63.41M 0 -$0.07
Skillsoft  SKIL $7.08
-0.84
$63.40M $3.10K $7.08 $7.08 $63.40M 0 -$16.26
KLX Energy Services  KLXE $3.07
-6.12
$63.06M $79.03K $3.01 $3.16 $63.06M 0 -$3.73
Westwater Resources  WWR $0.50
-4.6
$63.00M $581.76K $0.49 $0.52 $63.00M 0 -$0.32
Tuniu  TOUR $5.79
+4.25
$62.86M $2.35K $5.67 $5.80 $62.86M 14.46 $0.40
Leviathan Metals  LVXFF $0.54
-3.57
$62.78M $1.00K $0.54 $0.54 $62.78M 0 -$0.05
Articore  RDBBF $0.20
+35.05
$62.72M $34.07K $0.20 $0.20 $62.72M 20.50 $0.01
RiverNorth Capital and Income Fund, Inc.  RSF $14.65
0
$62.29M $216.00 $14.65 $14.66 $62.29M 13.31 $1.10
Xtra Energy  XTPT $0.29
+19.13
$62.27M $20.40K $0.26 $0.29 $62.27M 0 $0.00
Veru  VERU $3.88
-8.39
$62.19M $6.62M $3.84 $4.27 $62.19M 0 -$0.80
MiNK Therapeutics  INKT $12.48
-2.15
$62.16M $11.35K $12.25 $12.89 $62.16M 0 -$2.80
Loop Industries  LOOP $1.28
-0.79
$61.87M $3.53K $1.25 $1.29 $61.87M 0 -$0.26
White Energy Company  WECFF $0.14
-12.5
$61.80M $5.00K $0.18 $0.18 $61.80M 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency