Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Cato
CATO
US
|
$3.30 — |
+0.92
|
$64.92M — | $13.30K — | $3.23 — | $3.44 — | $64.92M — | 0 | -$0.01 — | ||
Grandstand
GAMB
US
|
$1.84 — |
0
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
|
Identiv
INVE
US
|
$2.69 — |
-3.24
|
$64.58M — | $89.29K — | $2.68 — | $2.78 — | $64.58M — | 0 | -$0.73 — | ||
|
Cardiff Oncology
CRDF
US
|
$0.83 — |
-1.34
|
$64.33M — | $1.19M — | $0.80 — | $0.85 — | $64.33M — | 0 | -$0.67 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$4.30 — |
+3.37
|
$64.16M — | $5.49K — | $4.16 — | $4.41 — | $64.16M — | 9.34 | $0.46 — | ||
|
Aptera Motors
SEV
US
|
$1.62 — |
-5.26
|
$64.05M — | $219.79K — | $1.60 — | $1.77 — | $64.05M — | 0 | -$1.18 — | ||
|
Flexible
FSI
US
|
$5.01 — |
-1.76
|
$63.86M — | $28.23K — | $5.00 — | $5.11 — | $63.86M — | 83.50 | $0.06 — | ||
WM Technology
MAPS
US
|
$0.37 — |
+2.5
|
$63.85M — | $10.66K — | $0.36 — | $0.36 — | $63.85M — | 36.89 | $0.01 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
-0.75
|
$63.73M — | $55.61K — | $1.33 — | $1.38 — | $63.73M — | 0 | -$1.07 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.24 — |
-5.2
|
$63.47M — | $103.90K — | $0.23 — | $0.24 — | $63.47M — | 0 | -$0.02 — | ||
|
Sow Good
SOWG
US
|
$3.15 — |
-5.41
|
$63.38M — | $5.97K — | $3.11 — | $3.33 — | $63.38M — | 0 | -$6.46 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$63.36M — | $120.00 — | $0.09 — | $0.09 — | $63.36M — | 0 | -$0.04 — | ||
|
Where Food Comes From
WFCF
US
|
$12.49 — |
+1.13
|
$62.94M — | $580.00 — | $12.49 — | $12.49 — | $62.94M — | 40.29 | $0.31 — | ||
|
Largo
LGO
US
|
$0.62 — |
-2.05
|
$62.85M — | $187.49K — | $0.62 — | $0.65 — | $62.85M — | 0 | -$0.94 — | ||
|
Cingulate
CING
US
|
$4.64 — |
-4.13
|
$62.50M — | $77.46K — | $4.55 — | $4.84 — | $62.50M — | 0 | -$4.33 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.90 — |
-7.97
|
$62.38M — | $1.33M — | $0.87 — | $0.98 — | $62.38M — | 0 | -$1.15 — | ||
|
CPI Aerostructures
CVU
US
|
$4.71 — |
+3.06
|
$62.22M — | $68.80K — | $4.57 — | $4.75 — | $62.22M — | 39.25 | $0.12 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$61.79M — | $20.00K — | $0.06 — | $0.06 — | $61.79M — | 0 | $0.00 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.54 — |
+1.68
|
$61.75M — | $3.00K — | $0.54 — | $0.56 — | $61.75M — | 0 | -$0.03 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.51 — |
-0.14
|
$61.70M — | $3.58K — | $14.51 — | $14.56 — | $61.70M — | 13.19 | $1.10 — | ||
|
China Pharma
CPHI
US
|
$1.52 — |
-17.84
|
$61.59M — | $3.48M — | $1.51 — | $1.80 — | $61.59M — | 0 | -$0.54 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$10.15 — |
+2.37
|
$60.90M — | $33.23K — | $9.98 — | $10.30 — | $60.90M — | 19.15 | $0.53 — | ||
Invictus Energy
IVCTF
US
|
$0.03 — |
-8.06
|
$60.82M — | $40.00K — | $0.03 — | $0.03 — | $60.82M — | 0 | $0.00 — | ||
|
Token Cat
TC
US
|
$2.30 — |
+22.34
|
$60.77M — | $12.75M — | $1.85 — | $3.61 — | $60.77M — | 0.046 | $49.61 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.26 — |
-2.74
|
$60.69M — | $42.50K — | $0.26 — | $0.27 — | $60.69M — | 0 | $0.00 — | ||
|
Dye & Durham
DYNDF
US
|
$0.90 — |
-1.1
|
$60.46M — | $18.00K — | $0.90 — | $0.90 — | $60.46M — | 0 | -$0.25 — | ||
LightInTheBox Holding
LITB
US
|
$3.29 — |
+5.11
|
$60.13M — | $1.62K — | $3.23 — | $3.32 — | $60.13M — | 5.48 | $0.60 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-0.3
|
$60.13M — | $52.84K — | $0.41 — | $0.44 — | $60.13M — | 42.87 | $0.01 — | ||
Newcore Gold
NCAUF
US
|
$0.21 — |
0
|
$60.13M — | $9.50K — | $0.23 — | $0.23 — | $60.13M — | 0 | -$0.01 — | ||
|
Eltek
ELTK
US
|
$8.94 — |
-3.13
|
$60.08M — | $3.89K — | $8.90 — | $9.27 — | $60.08M — | 0 | -$0.45 — | ||
|
Marpai
MRAI
US
|
$2.37 — |
+8.22
|
$59.94M — | $135.21K — | $2.12 — | $2.50 — | $59.94M — | 0 | -$25.62 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.13 | $7.22 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $50.00K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.75
|
$59.60M — | $740.00 — | $0.28 — | $0.28 — | $59.60M — | 0 | $0.00 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.40 — |
0
|
$59.55M — | $89.80K — | $3.32 — | $3.43 — | $59.55M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.19 — |
0
|
$59.45M — | $100.00 — | $0.19 — | $0.19 — | $59.45M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.23M — | $100.00K — | $0.02 — | $0.02 — | $59.23M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
0
|
$59.08M — | $20.00K — | $0.09 — | $0.09 — | $59.08M — | 0 | -$0.01 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.19 — |
0
|
$59.07M — | $47.83K — | $0.19 — | $0.20 — | $59.07M — | 0 | -$0.03 — | ||
BGSF
BGSF
US
|
$5.51 — |
-2.82
|
$59.06M — | $13.77K — | $5.43 — | $5.56 — | $59.06M — | 0 | -$0.97 — | ||
|
DocGo
DCGO
US
|
$0.60 — |
-11.07
|
$58.85M — | $789.83K — | $0.59 — | $0.67 — | $58.85M — | 0 | -$1.90 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
-0.64
|
$58.80M — | $76.04K — | $4.51 — | $4.75 — | $58.80M — | 17.14 | $0.27 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.57 — |
-2.65
|
$58.62M — | $24.95K — | $2.57 — | $2.68 — | $58.62M — | 0 | -$0.64 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-1.18
|
$58.44M — | $3.51M — | $0.01 — | $0.01 — | $58.44M — | 0 | -$0.09 — | ||
Laredo Oil
LRDC
US
|
$0.74 — |
-11.9
|
$58.37M — | $20.01K — | $0.74 — | $0.83 — | $58.37M — | 0 | -$0.09 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
+1.47
|
$58.32M — | $58.10K — | $0.12 — | $0.13 — | $58.32M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$58.16M — | $15.00K — | $0.03 — | $0.03 — | $58.16M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.49 — |
-5.77
|
$58.04M — | $68.00K — | $0.52 — | $0.54 — | $58.04M — | 0 | -$0.06 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
-4.85
|
$57.97M — | $20.00K — | $0.01 — | $0.01 — | $57.97M — | 0 | $0.00 — | ||
VOC Energy Trust
VOC
US
|
$3.38 — |
-0.29
|
$57.46M — | $103.09K — | $3.37 — | $3.44 — | $57.46M — | 7.68 | $0.44 — | ||
Universal Electronics
UEIC
US
|
$4.53 — |
-0.55
|
$57.15M — | $3.75K — | $4.53 — | $4.60 — | $57.15M — | 0 | -$1.51 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.81 — |
+2.26
|
$57.13M — | $9.42K — | $1.75 — | $1.88 — | $57.13M — | 0 | -$4.04 — | ||
DarioHealth
DRIO
US
|
$7.79 — |
+4.28
|
$56.96M — | $2.79K — | $7.79 — | $7.81 — | $56.96M — | 0 | -$8.50 — | ||
Skillsoft
SKIL
US
|
$6.35 — |
+2.09
|
$56.94M — | $24.94K — | $6.22 — | $6.53 — | $56.94M — | 0 | -$14.83 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.65 — |
+4.09
|
$56.87M — | $16.93K — | $8.33 — | $8.65 — | $56.87M — | 0 | -$2.28 — | ||
Immutep
IMMP
US
|
$0.38 — |
-2.01
|
$56.66M — | $226.62K — | $0.38 — | $0.40 — | $56.66M — | 0 | -$0.36 — | ||
Nano One Materials
NNOMF
US
|
$0.47 — |
-3.47
|
$56.66M — | $21.35K — | $0.48 — | $0.49 — | $56.66M — | 0 | -$0.09 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.11 — |
0
|
$56.46M — | $5.00K — | $0.10 — | $0.10 — | $56.46M — | 0 | -$0.01 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.61 — |
+3.68
|
$56.42M — | $2.05M — | $0.56 — | $0.63 — | $56.42M — | 0 | -$0.42 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.56 — |
+0.1
|
$56.31M — | $11.62K — | $0.54 — | $0.58 — | $56.31M — | 0 | -$0.09 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$56.29M — | $125.00K — | $0.06 — | $0.06 — | $56.29M — | 0 | -$0.01 — | ||
|
New Infinity
NIHL
US
|
$0.11 — |
0
|
$56.26M — | $124.02K — | $0.08 — | $0.11 — | $56.26M — | 0 | -$0.05 — | ||
Permianville Royalty Trust
PVL
US
|
$1.70 — |
-1.16
|
$56.10M — | $32.85K — | $1.70 — | $1.73 — | $56.10M — | 11.33 | $0.15 — | ||
Articore
RDBBF
US
|
$0.18 — |
0
|
$56.02M — | $20.00K — | $0.19 — | $0.19 — | $56.02M — | 18.39 | $0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.34 — |
+3.35
|
$55.67M — | $5.00K — | $0.35 — | $0.35 — | $55.67M — | 0 | -$0.02 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
-0.44
|
$55.59M — | $20.00K — | $0.22 — | $0.22 — | $55.59M — | 0 | -$0.01 — | ||
Tuniu
TOUR
US
|
$5.10 — |
-0.97
|
$55.41M — | $59.00 — | $5.10 — | $5.10 — | $55.41M — | 11.59 | $0.44 — | ||
|
Deswell Industries
DSWL
US
|
$3.48 — |
-4.13
|
$55.28M — | $3.86K — | $3.40 — | $3.62 — | $55.28M — | 5.19 | $0.67 — | ||
|
InterCure
INCR
US
|
$0.97 — |
+1.36
|
$55.21M — | $13.13K — | $0.89 — | $0.97 — | $55.21M — | 0 | -$0.22 — | ||
|
Positron
POSC
US
|
$1.68 — |
+5
|
$55.18M — | $200.00 — | $1.67 — | $1.67 — | $55.18M — | 0 | -$0.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.07 — |
+6.85
|
$55.15M — | $20.45K — | $10.63 — | $11.25 — | $55.15M — | 0 | -$2.80 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.25 — |
0
|
$55.03M — | $7.50K — | $0.25 — | $0.25 — | $55.03M — | 0 | -$0.07 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$19.20 — |
+3.78
|
$55.00M — | $13.26K — | $16.65 — | $19.20 — | $55.00M — | 0 | -$3.48 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.75 — |
-0.35
|
$54.91M — | $2.10K — | $15.75 — | $15.80 — | $54.91M — | 12.59 | $1.25 — | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
+2.79
|
$54.67M — | $2.12K — | $0.82 — | $0.88 — | $54.67M — | 0 | -$0.02 — | ||
|
Saga Communications
SGA
US
|
$8.57 — |
+1
|
$54.64M — | $5.53K — | $8.56 — | $8.88 — | $54.64M — | 0 | -$1.35 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$54.53M — | $5.50K — | $0.17 — | $0.18 — | $54.53M — | 9.00 | $0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+0.83
|
$54.37M — | $29.00K — | $0.36 — | $0.36 — | $54.37M — | 18.15 | $0.02 — | ||
CGX Energy
CGXEF
US
|
$0.16 — |
0
|
$54.17M — | $187.00 — | $0.16 — | $0.16 — | $54.17M — | 0 | -$0.23 — | ||
The Children's Place
PLCE
US
|
$2.41 — |
-8.71
|
$53.59M — | $331.03K — | $2.38 — | $2.66 — | $53.59M — | 0 | -$4.84 — | ||
Eastern Platinum
ELRFF
US
|
$0.26 — |
0
|
$53.56M — | $12.50K — | $0.25 — | $0.25 — | $53.56M — | 0 | -$0.08 — | ||
|
Euromax Resources
EOXFF
US
|
$0.06 — |
0
|
$53.43M — | $10.00K — | $0.06 — | $0.06 — | $53.43M — | 0 | -$0.01 — | ||
Usio
USIO
US
|
$1.93 — |
+2.12
|
$53.26M — | $118.22K — | $1.87 — | $1.99 — | $53.26M — | 0 | -$0.08 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$52.61M — | $5.00K — | $0.18 — | $0.18 — | $52.61M — | 0 | -$0.02 — | ||
|
Sidney Resources
SDRC
US
|
$0.14 — |
+12
|
$52.57M — | $5.00K — | $0.13 — | $0.13 — | $52.57M — | 0 | -$0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$52.54M — | $16.00K — | $0.20 — | $0.20 — | $52.54M — | 0 | -$0.01 — | ||
|
Theralase
TLTFF
US
|
$0.19 — |
0
|
$52.41M — | $37.87K — | $0.18 — | $0.18 — | $52.41M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.23 — |
-2.03
|
$52.39M — | $6.00K — | $0.24 — | $0.24 — | $52.39M — | 0 | -$0.04 — | ||
|
AEye
LIDR
US
|
$1.13 — |
-4.24
|
$52.34M — | $665.11K — | $1.12 — | $1.19 — | $52.34M — | 0 | -$1.19 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.50 — |
+0.85
|
$52.32M — | $2.75K — | $12.50 — | $12.56 — | $52.32M — | 0 | -$5.15 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.59 — |
-10.61
|
$52.12M — | $41.42K — | $0.56 — | $0.63 — | $52.12M — | 0 | -$0.04 — | ||
Kodiak Copper
KDKCF
US
|
$0.47 — |
-2.69
|
$52.10M — | $2.50K — | $0.48 — | $0.48 — | $52.10M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.79 — |
-6.19
|
$51.89M — | $1.06M — | $0.79 — | $0.87 — | $51.89M — | 0 | -$0.96 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
0
|
$51.86M — | $12.00K — | $0.11 — | $0.11 — | $51.86M — | 1.83 | $0.06 — | ||
Comtech Telecommunications
CMTL
US
|
$1.73 — |
-1.7
|
$51.83M — | $429.34K — | $1.71 — | $1.82 — | $51.83M — | 0 | -$2.21 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.03 — |
+1.21
|
$51.69M — | $9.31K — | $4.83 — | $5.14 — | $51.69M — | 0 | -$0.05 — | ||
|
NetSol
NTWK
US
|
$4.35 — |
-0.23
|
$51.66M — | $3.52K — | $4.35 — | $4.55 — | $51.66M — | 28.99 | $0.15 — | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||