Oops




$2.38T
Marktkapitalisierung
$116.95B
24-Stunden-Volumen
BTC 50.67%   •   ETH 17.07%
Dominanz

Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.51 —
+0.35
$155.28M — $29.19K — $11.49 — $11.56 — $155.28M — 0 -$0.45 —
Great Ajax  AJX $3.63 —
-2.94
$155.14M — $193.71K — $3.4 — $3.79 — $155.14M — 0 -$4.08 —
Digital Turbine  APPS $1.51 —
+3.42
$154.79M — $1.92M — $1.43 — $1.58 — $154.79M — 0 -$4.16 —
BlackSky Technology  BKSY $1.07 —
+7.06
$154.55M — $579.12K — $0.9899 — $1.09 — $154.55M — 0 -$0.37 —
FTAC Emerald  EMLD $10.77 —
0
$154.54M — $607 — $10.77 — $10.77 — $154.54M — 215.40 $0.05 —
Peoples Bancorp of North Carolina  PEBK $29.2 —
+2.13
$154.5M — $16.28K — $28.62 — $29.48 — $154.5M — 9.96 $2.93 —
The Gabelli Multimedia Trust  GGT $5.48 —
+0.37
$154.37M — $43.7K — $5.46 — $5.51 — $154.37M — 6.60 $0.83 —
Putnam Master Intermediate Income Trust  PIM $3.19 —
+1.01
$154.02M — $45.03K — $3.16 — $3.2 — $154.02M — 15.19 $0.21 —
Power  PSIX $6.7 —
+0.75
$153.94M — $24.63K — $6.49 — $6.86 — $153.94M — 5.15 $1.3 —
Smith-Midland  SMID $29.05 —
-13.49
$153.87M — $49.56K — $28.99 — $34.5 — $153.87M — 85.44 $0.34 —
Evans Bancorp  EVBN $27.86 —
+1.31
$153.82M — $36.97K — $27.46 — $28.29 — $153.82M — 7.25 $3.84 —
Kraig Biocraft Laboratories  KBLB $0.1499 —
-1.33
$153.68M — $1.04M — $0.1499 — $0.16 — $153.68M — 0 $0 —
MediaCo Holding  MDIA $3.29 —
+16.67
$153.66M — $246.74K — $2.54 — $3.3 — $153.66M — 0 -$0.47 —
BioStem  BSEM $9.39 —
+12.19
$153.47M — $9.93K — $8.4 — $9.49 — $153.47M — 0 -$0.73 —
SoundThinking  SSTI $11.98 —
-6.19
$153.27M — $80.37K — $11.93 — $12.75 — $153.27M — 0 -$0.3 —
Quarterhill  QTRHF $1.33 —
+2.31
$153.26M — $2.4K — $1.3 — $1.33 — $153.26M — 0 -$0.25 —
Alpha Tau Medical  DRTS $2.2 —
+1.62
$153.2M — $18.39K — $2.19 — $2.27 — $153.2M — 0 -$0.41 —
Capricor Therapeutics  CAPR $4.79 —
+1.91
$153.18M — $273.46K — $4.62 — $4.84 — $153.18M — 0 -$0.83 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.27 —
-1.9
$152.98M — $112.02K — $5.23 — $5.33 — $152.98M — 6.50 $0.81 —
Compass Therapeutics  CMPX $1.11 —
+0.91
$152.72M — $159.89K — $1.1 — $1.16 — $152.72M — 0 -$0.35 —
Battery Future  BFAC $11.04 —
0
$152.3M — $217 — $11.04 — $11.04 — $152.3M — 29.05 $0.38 —
Cipher Pharmaceuticals  CPHRF $6.3 —
-4.4
$151.91M — $200 — $6.25 — $6.3 — $151.91M — 7.00 $0.9 —
Adventus Mining  ADVZF $0.33 —
-0.75
$151.85M — $138.16K — $0.33 — $0.33 — $151.85M — 0 -$0.07 —
Northern Dynasty Minerals  NAK $0.28 —
-5.52
$151.3M — $722.68K — $0.28 — $0.2999 — $151.3M — 0 -$0.03 —
The Eastern Company  EML $24.26 —
-6.15
$151.22M — $22.55K — $24.26 — $25.65 — $151.22M — 15.35 $1.58 —
ClearPoint Neuro  CLPT $5.51 —
-2.48
$151.09M — $89.71K — $5.49 — $5.73 — $151.09M — 0 -$0.83 —
Tilly's  TLYS $5.02 —
+0.4
$151.01M — $72.14K — $4.97 — $5.11 — $151.01M — 0 -$1.41 —
The Gabelli Healthcare & Wellness Trust  GRX $9.57 —
-0.21
$150.9M — $43.04K — $9.56 — $9.64 — $150.9M — 119.62 $0.08 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.47 —
+0.06
$150.82M — $91.56K — $7.45 — $7.49 — $150.82M — 8.78 $0.85 —
Centaurus Metals  CTTZF $0.2999 —
0
$150.79M — $8K — $0.2999 — $0.2999 — $150.79M — 0 -$0.06 —
FitLife Brands  FTLF $32.79 —
-6.31
$150.78M — $40.04K — $30.81 — $34.05 — $150.78M — 22.15 $1.48 —
Porch  PRCH $1.52 —
-1.94
$150.76M — $1.22M — $1.48 — $1.62 — $150.76M — 0 -$1.12 —
Gevo  GEVO $0.64 —
+7.99
$150.72M — $3.6M — $0.5799 — $0.64 — $150.72M — 0 -$0.29 —
Madison Covered Call & Equity Strategy Fund  MCN $7.14 —
+0.14
$150.48M — $16.87K — $7.09 — $7.15 — $150.48M — 9.78 $0.73 —
Atos SE  AEXAF $1.35 —
0
$150.34M — $100 — $1.35 — $1.35 — $150.34M — 0 -$33.17 —
Repare Therapeutics  RPTX $3.54 —
+0.28
$150.26M — $159.41K — $3.43 — $3.75 — $150.26M — 0 -$1.1 —
Microvast  MVST $0.4799 —
+9.45
$150.18M — $1.93M — $0.4299 — $0.4799 — $150.18M — 0 -$0.32 —
Sify  SIFY $0.38 —
-2.81
$150.05M — $371.09K — $0.38 — $0.39 — $150.05M — 0 $0 —
NN  NNBR $3 —
+0.67
$150.01M — $269.58K — $2.9 — $3.03 — $150.01M — 0 -$1.4 —
374Water  SCWO $1.13 —
-0.88
$149.92M — $56.76K — $1.1 — $1.14 — $149.92M — 0 -$0.07 —
Li-Cycle  LICY $6.66 —
+29.82
$149.82M — $1.61M — $5.3 — $6.93 — $149.82M — 0 -$10.68 —
INmune Bio  INMB $7.53 —
+1.62
$148.96M — $143.95K — $7.36 — $7.92 — $148.96M — 0 -$1.92 —
Stereotaxis  STXS $1.8 —
-1.1
$148.76M — $250.97K — $1.8 — $1.86 — $148.76M — 0 -$0.26 —
Dynagas LNG Partners LP  DLNG $4.04 —
+4.12
$148.68M — $93.5K — $3.88 — $4.15 — $148.68M — 6.12 $0.66 —
Zenvia  ZENV $2.92 —
+20.16
$148.18M — $51.75K — $2.47 — $2.92 — $148.18M — 0 -$0.27 —
DLH  DLHC $10.41 —
-4.5
$148.16M — $50.24K — $10.41 — $10.88 — $148.16M — 49.57 $0.21 —
QuickLogic  QUIK $10.27 —
-0.48
$148.13M — $261.09K — $10.11 — $10.45 — $148.13M — 128.37 $0.08 —
Innoviz  INVZ $0.89 —
+3.05
$148.11M — $7.32M — $0.8699 — $0.89 — $148.11M — 0 -$0.76 —
InPlay Oil  IPOOF $1.62 —
+3.85
$147.98M — $2.8K — $1.58 — $1.62 — $147.98M — 8.09 $0.2 —
CytoDyn  CYDY $0.14 —
-0.14
$147.96M — $347.46K — $0.13 — $0.14 — $147.96M — 0 -$0.06 —
Perma-Fix Environmental Services  PESI $9.36 —
+3.77
$147.78M — $108.14K — $8.89 — $9.51 — $147.78M — 0 -$0.16 —
Northern  NTIC $15.67 —
-4.63
$147.73M — $42.54K — $15.51 — $16.53 — $147.73M — 32.64 $0.48 —
Baozun  BZUN $2.41 —
+0.84
$147.68M — $163.9K — $2.38 — $2.47 — $147.68M — 0 -$0.6 —
Clipper Realty  CLPR $3.48 —
-2.25
$147.53M — $90.64K — $3.48 — $3.59 — $147.53M — 0 -$0.35 —
BNY Mellon Municipal Income  DMF $7.1 —
+0.42
$147.38M — $55.41K — $7.07 — $7.13 — $147.38M — 16.51 $0.43 —
scPharmaceuticals  SCPH $4.08 —
+1.24
$147.1M — $116.82K — $4 — $4.18 — $147.1M — 0 -$1.48 —
Origin Materials, Inc.  ORGN $1 —
+11.11
$147.02M — $1.72M — $0.9 — $1.01 — $147.02M — 0 $0 —
LiveOne  LVO $1.54 —
-3.14
$146.72M — $574.99K — $1.48 — $1.58 — $146.72M — 0 -$0.15 —
Information Services Group, Inc.  III $3.01 —
0
$146.48M — $81.61K — $3.01 — $3.07 — $146.48M — 0 -$0.02 —
Pancontinental Energy NL  PCOGF $0.02 —
+11.8
$146.37M — $18.71K — $0.02 — $0.02 — $146.37M — 0 $0 —
Vigil Neuroscience  VIGL $3.88 —
+0.52
$145.83M — $114.48K — $3.87 — $4.12 — $145.83M — 0 -$2.12 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84 —
+0.23
$145.65M — $7.22K — $10.79 — $10.87 — $145.65M — 10.94 $0.99 —
Jaguar Mining  JAGGF $1.82 —
-1.62
$145.63M — $21 — $1.82 — $1.82 — $145.63M — 8.27 $0.22 —
Townsquare Media  TSQ $9.63 —
-3.22
$145.62M — $46.16K — $9.63 — $9.95 — $145.62M — 0 -$2.48 —
Investar Holding  ISTR $14.81 —
+1.23
$145.57M — $27.41K — $14.6 — $15.04 — $145.57M — 8.27 $1.79 —
Western Asset Municipal High Income Fund  MHF $6.72 —
+0.15
$145.5M — $99.12K — $6.7 — $6.78 — $145.5M — 37.33 $0.18 —
Hooker Furnishings  HOFT $13.62 —
+0.81
$145.49M — $39.74K — $13.54 — $14.07 — $145.49M — 34.92 $0.39 —
RADCOM  RDCM $9.39 —
-1.47
$145.27M — $3.9K — $9.37 — $9.55 — $145.27M — 37.56 $0.25 —
RCM  RCMT $18.69 —
-1.68
$144.91M — $61.27K — $18.66 — $19.19 — $144.91M — 9.20 $2.03 —
Universal Electronics  UEIC $11.22 —
-1.06
$144.63M — $42.1K — $11.1 — $11.31 — $144.63M — 0 -$3.5 —
trivago  TRVG $2.07 —
+2.48
$144.52M — $57.5K — $2.02 — $2.1 — $144.52M — 0 -$2.83 —
Citizens  CIA $2.91 —
-7.03
$144.43M — $79.67K — $2.88 — $3 — $144.43M — 6.19 $0.47 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.19 —
0
$144.36M — $11 — $11.19 — $11.19 — $144.36M — 12.57 $0.89 —
TAT  TATT $14.26 —
+2.15
$144.14M — $18.62K — $13.7 — $14.5 — $144.14M — 22.63 $0.63 —
Special Opportunities Fund  SPE $13.08 —
0
$144.01M — $31.39K — $13.07 — $13.24 — $144.01M — 5.54 $2.36 —
InfuSystem  INFU $6.75 —
+2.74
$143.74M — $26.13K — $6.63 — $6.91 — $143.74M — 675.00 $0.01 —
Faraday Future Intelligent Electric  FFIE $0.33 —
-17.72
$143.42M — $104.69M — $0.27 — $0.38 — $143.42M — 0 -$44.81 —
Kodiak Sciences  KOD $2.73 —
+3.41
$143.42M — $278.6K — $2.64 — $2.83 — $143.42M — 0 -$4.44 —
Ellington Credit Company  EARN $7.1 —
+0.85
$142.95M — $200.75K — $7.05 — $7.17 — $142.95M — 20.88 $0.34 —
Mayfair Gold  MFGCF $1.42 —
0
$142.93M — $1K — $1.42 — $1.42 — $142.93M — 0 -$0.11 —
Australian Vanadium  ATVVF $0.01 —
0
$142.74M — $2.45K — $0.008 — $0.01 — $142.74M — 0 $0 —
Adverum Biotechnologies  ADVM $6.84 —
+1.63
$141.98M — $116.5K — $6.6 — $6.99 — $141.98M — 0 -$10.2 —
Futura Medical  FAMDF $0.4699 —
0
$141.68M — $10K — $0.4699 — $0.4699 — $141.68M — 0 -$0.03 —
Silvercrest Asset Management  SAMG $14.93 —
-0.2
$141.57M — $24.49K — $14.86 — $15.1 — $141.57M — 15.88 $0.94 —
OP Bancorp  OPBK $9.45 —
+0.43
$141.34M — $15.9K — $9.38 — $9.55 — $141.34M — 6.70 $1.41 —
Bigtincan  BTGHF $0.07 —
-28.88
$141.34M — $2.57K — $0.07 — $0.07 — $141.34M — 0 -$0.02 —
Energy Vault  NRGV $0.9499 —
-2.07
$141.02M — $559.02K — $0.9399 — $0.9899 — $141.02M — 0 -$0.61 —
Puma Biotechnology  PBYI $2.92 —
-2.34
$140.86M — $232.65K — $2.87 — $3.02 — $140.86M — 9.12 $0.32 —
Desktop Metal  DM $4.26 —
+3.15
$140.75M — $655.64K — $4.1 — $4.39 — $140.75M — 0 -$10 —
Alligator Energy  ALGEF $0.04 —
0
$140.44M — $35.1K — $0.04 — $0.04 — $140.44M — 0 $0 —
Dynacor  DNGDF $3.84 —
+0.79
$140.42M — $1.7K — $3.61 — $3.84 — $140.42M — 9.36 $0.41 —
FingerMotion  FNGR $2.66 —
-4.66
$140.22M — $252.12K — $2.63 — $2.87 — $140.22M — 0 -$0.07 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.35 —
-0.48
$140.21M — $21K — $8.33 — $8.46 — $140.21M — 19.41 $0.43 —
Yubo International Biotech  YBGJ $1.17 —
+5.41
$140.19M — $1.35K — $1.15 — $1.21 — $140.19M — 0 -$0.01 —
First Northern Community Bancorp  FNRN $8.99 —
+1.35
$139.61M — $11.8K — $8.8 — $8.99 — $139.61M — 7.13 $1.26 —
ESS Tech  GWH $0.8 —
+6.91
$139.34M — $817.21K — $0.7199 — $0.81 — $139.34M — 0 -$0.44 —
I-Mab  IMAB $1.72 —
+2.38
$139.12M — $85.04K — $1.67 — $1.73 — $139.12M — 0 -$2.43 —
Core Molding  CMT $15.99 —
+0.13
$139.08M — $49.88K — $15.98 — $16.31 — $139.08M — 7.68 $2.08 —
Fanhua  FANH $2.45 —
-7.55
$138.93M — $161.15K — $2.45 — $2.71 — $138.93M — 3.40 $0.72 —
Hawthorn Bancshares  HWBK $19.83 —
-0.9
$138.85M — $1.45K — $19.72 — $19.95 — $138.85M — 66.09 $0.3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen