Ergebnisseite 50 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVD Equipment
CVV
US
|
$6.56 — |
-0.15
|
$45.60M — | $53.98K — | $6.56 — | $6.85 — | $45.60M — | 0 | -$0.46 — | ||
Victory Square
VSQTF
US
|
$0.44 — |
-1.11
|
$45.38M — | $7.10K — | $0.42 — | $0.45 — | $45.38M — | 10.87 | $0.04 — | ||
Equity Metals
EQMEF
US
|
$0.19 — |
-1.06
|
$45.29M — | $10.50K — | $0.18 — | $0.19 — | $45.29M — | 0 | -$0.03 — | ||
Marathon Bancorp
MBBC
US
|
$15.29 — |
+1.12
|
$45.12M — | $5.39K — | $15.03 — | $15.29 — | $45.12M — | 36.40 | $0.42 — | ||
McCoy Global
MCCRF
US
|
$1.66 — |
+1.22
|
$45.12M — | $7.70K — | $1.64 — | $1.66 — | $45.12M — | 16.59 | $0.10 — | ||
Fortune Bay
FTBYF
US
|
$0.63 — |
+2.94
|
$44.87M — | $82.50K — | $0.63 — | $0.66 — | $44.87M — | 0 | -$0.02 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
-3.79
|
$44.59M — | $4.00K — | $0.18 — | $0.18 — | $44.59M — | 0 | -$0.06 — | ||
Eskay Mining
ESKYF
US
|
$0.23 — |
0
|
$44.59M — | $15.00K — | $0.24 — | $0.24 — | $44.59M — | 0 | -$0.01 — | ||
Celularity
CELU
US
|
$1.54 — |
-8.33
|
$44.58M — | $247.49K — | $1.53 — | $1.73 — | $44.58M — | 0 | -$3.53 — | ||
Sachem Capital
SACH
US
|
$0.93 — |
+3.59
|
$44.46M — | $553.51K — | $0.90 — | $0.94 — | $44.46M — | 0 | -$0.26 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
+3.3
|
$44.35M — | $7.00K — | $0.09 — | $0.09 — | $44.35M — | 1.34 | $0.07 — | ||
Laird Superfood
LSF
US
|
$3.94 — |
-1.99
|
$44.10M — | $39.11K — | $3.94 — | $4.10 — | $44.10M — | 0 | -$0.36 — | ||
Defense Metals
DFMTF
US
|
$0.11 — |
+2.75
|
$44.00M — | $42.10K — | $0.10 — | $0.11 — | $44.00M — | 0 | -$0.01 — | ||
Veru
VERU
US
|
$2.58 — |
-2.27
|
$43.99M — | $1.33M — | $2.55 — | $2.85 — | $43.99M — | 0 | -$0.61 — | ||
Argo Blockchain
ARBK
US
|
$2.99 — |
+2.75
|
$43.76M — | $9.13K — | $2.90 — | $2.99 — | $43.76M — | 0.60 | $4.97 — | ||
Sypris
SYPR
US
|
$1.90 — |
+1.61
|
$43.75M — | $64.03K — | $1.81 — | $1.94 — | $43.75M — | 0 | -$0.47 — | ||
Ocean Power
OPTT
US
|
$0.16 — |
-13.77
|
$43.65M — | $12.69M — | $0.15 — | $0.17 — | $43.65M — | 0 | -$0.25 — | ||
System1
SST
US
|
$5.00 — |
+30.55
|
$43.54M — | $6.11M — | $3.81 — | $5.45 — | $43.54M — | 0 | -$11.28 — | ||
Culp
CULP
US
|
$3.42 — |
-0.29
|
$43.50M — | $27.34K — | $3.42 — | $3.52 — | $43.50M — | 0 | -$0.81 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.14 — | $0.14 — | $43.47M — | 0 | -$0.01 — | ||
Minehub
MHUBF
US
|
$0.42 — |
-19.5
|
$43.45M — | $51.25K — | $0.42 — | $0.50 — | $43.45M — | 0 | -$0.05 — | ||
Ottawa Bancorp
OTTW
US
|
$18.85 — |
-0.79
|
$43.38M — | $1.25K — | $18.85 — | $18.95 — | $43.38M — | 19.23 | $0.98 — | ||
Sequans Communications
SQNS
US
|
$2.87 — |
+2.87
|
$43.05M — | $32.45K — | $2.80 — | $2.91 — | $43.05M — | 0 | -$12.40 — | ||
Viscount Mining
VLMGF
US
|
$0.36 — |
-7.4
|
$43.03M — | $13.00K — | $0.36 — | $0.36 — | $43.03M — | 0 | -$0.01 — | ||
The Marygold Companies
MGLD
US
|
$0.99 — |
-4.12
|
$42.91M — | $31.50K — | $0.99 — | $1.04 — | $42.91M — | 0 | -$0.05 — | ||
Getchell Gold
GGLDF
US
|
$0.21 — |
0
|
$42.84M — | $25.60K — | $0.21 — | $0.22 — | $42.84M — | 0 | -$0.01 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+1.63
|
$42.68M — | $30.50K — | $0.33 — | $0.33 — | $42.68M — | 0 | -$0.03 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.36 — |
+3.37
|
$42.43M — | $7.00K — | $0.35 — | $0.38 — | $42.43M — | 0 | -$0.05 — | ||
SCI Engineered Materials
SCIA
US
|
$9.46 — |
+1.72
|
$42.41M — | $1.07K — | $9.40 — | $9.46 — | $42.41M — | 15.76 | $0.60 — | ||
Franklin Street Properties
FSP
US
|
$0.41 — |
+0.54
|
$42.28M — | $388.45K — | $0.40 — | $0.41 — | $42.28M — | 0 | -$0.40 — | ||
Pixelworks
PXLW
US
|
$6.98 — |
-2.38
|
$42.22M — | $22.45K — | $6.96 — | $7.17 — | $42.22M — | 0 | -$1.61 — | ||
Global Crossing Airlines
JETMF
US
|
$0.62 — |
-0.32
|
$42.00M — | $25.00K — | $0.60 — | $0.62 — | $42.00M — | 0 | -$0.04 — | ||
Phunware
PHUN
US
|
$2.04 — |
-1.92
|
$41.74M — | $65.95K — | $2.03 — | $2.07 — | $41.74M — | 0 | -$0.65 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.35 — |
+8.7
|
$41.63M — | $6.50K — | $0.35 — | $0.35 — | $41.63M — | 0 | -$0.27 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.08 — |
0
|
$41.13M — | $25.00K — | $0.08 — | $0.08 — | $41.13M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$2.89 — |
-4.93
|
$41.07M — | $204.81K — | $2.87 — | $3.00 — | $41.07M — | 13.76 | $0.21 — | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+6.73
|
$41.05M — | $15.42K — | $0.87 — | $0.97 — | $41.05M — | 0 | -$0.23 — | ||
Xos
XOS
US
|
$2.88 — |
-5.57
|
$40.95M — | $234.91K — | $2.86 — | $3.00 — | $40.95M — | 0 | -$1.53 — | ||
|
Kincora Copper
BZDLF
US
|
$0.85 — |
-5.56
|
$40.81M — | $1.40K — | $0.85 — | $0.89 — | $40.81M — | 0 | -$0.06 — | ||
Headwater Gold
HWAUF
US
|
$0.47 — |
0
|
$40.77M — | $11.00K — | $0.46 — | $0.47 — | $40.77M — | 0 | -$0.02 — | ||
dynaCERT
DYFSF
US
|
$0.08 — |
+14.29
|
$40.72M — | $600.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.02 — |
-16.67
|
$40.67M — | $54.70K — | $0.02 — | $0.02 — | $40.67M — | 0 | $0.00 — | ||
Mereo BioPharma
MREO
US
|
$0.25 — |
+1.84
|
$40.66M — | $760.58K — | $0.25 — | $0.26 — | $40.66M — | 0 | -$0.20 — | ||
Independence Gold
IEGCF
US
|
$0.15 — |
+1.52
|
$40.65M — | $6.18K — | $0.15 — | $0.16 — | $40.65M — | 0 | -$0.02 — | ||
Zedge
ZDGE
US
|
$3.10 — |
+4.03
|
$40.51M — | $84.58K — | $2.98 — | $3.11 — | $40.51M — | 0 | -$0.08 — | ||
Bragg Gaming
BRAG
US
|
$1.30 — |
-1.52
|
$40.38M — | $13.21K — | $1.29 — | $1.33 — | $40.38M — | 0 | -$0.35 — | ||
GameSquare
GAME
US
|
$3.11 — |
+5.42
|
$40.36M — | $199.03K — | $2.91 — | $3.20 — | $40.36M — | 0 | -$4.32 — | ||
Incannex Healthcare
IXHL
US
|
$3.37 — |
+3.85
|
$40.32M — | $48.06K — | $3.29 — | $3.44 — | $40.32M — | 0 | -$16.62 — | ||
Azimut Exploration
AZMTF
US
|
$0.40 — |
-6.98
|
$40.31M — | $101.00 — | $0.42 — | $0.42 — | $40.31M — | 5.71 | $0.07 — | ||
Galaxy Gaming
GLXZ
US
|
$1.61 — |
-0.31
|
$40.29M — | $36.92K — | $1.61 — | $1.67 — | $40.29M — | 8.47 | $0.19 — | ||
Dorel Industries
DIIBF
US
|
$1.17 — |
+2.63
|
$40.29M — | $1.87K — | $1.12 — | $1.14 — | $40.29M — | 0 | -$4.18 — | ||
DIAGNOS
DGNOF
US
|
$0.33 — |
-2.94
|
$39.94M — | $25.00K — | $0.32 — | $0.34 — | $39.94M — | 0 | -$0.03 — | ||
FTC Solar
FTCI
US
|
$2.41 — |
-4.74
|
$39.82M — | $316.25K — | $2.38 — | $2.63 — | $39.82M — | 0 | -$5.71 — | ||
American Pacific Mining
USGDF
US
|
$0.15 — |
+16.34
|
$39.68M — | $328.33K — | $0.13 — | $0.15 — | $39.68M — | 0 | -$0.04 — | ||
Jones Soda
JSDA
US
|
$0.31 — |
+5.72
|
$39.54M — | $30.59K — | $0.31 — | $0.32 — | $39.54M — | 0 | -$0.02 — | ||
Senstar
SNT
US
|
$1.68 — |
+1.2
|
$39.20M — | $4.03K — | $1.66 — | $1.74 — | $39.20M — | 84.00 | $0.02 — | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
0
|
$39.17M — | $3.20K — | $0.54 — | $0.55 — | $39.17M — | 0 | -$0.04 — | ||
Gaia
GAIA
US
|
$1.54 — |
-3.75
|
$39.16M — | $57.35K — | $1.52 — | $1.61 — | $39.16M — | 0 | -$0.24 — | ||
Milestone Scientific
MLSS
US
|
$0.44 — |
-6.22
|
$39.05M — | $81.41K — | $0.44 — | $0.46 — | $39.05M — | 0 | -$0.05 — | ||
Karyopharm Therapeutics
KPTI
US
|
$1.72 — |
-3.91
|
$39.01M — | $1.01M — | $1.70 — | $1.79 — | $39.01M — | 0 | -$14.33 — | ||
Vulcan Minerals
VULMF
US
|
$0.30 — |
0
|
$38.97M — | $9.50K — | $0.30 — | $0.30 — | $38.97M — | 0 | -$0.02 — | ||
InspireMD
NSPR
US
|
$0.83 — |
-3.4
|
$38.88M — | $72.34K — | $0.81 — | $0.86 — | $38.88M — | 0 | -$0.61 — | ||
Brixton Metals
BBBXF
US
|
$0.48 — |
-0.62
|
$38.87M — | $44.25K — | $0.46 — | $0.48 — | $38.87M — | 0 | -$0.20 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$38.68M — | $48.19K — | $0.00 — | $0.00 — | $38.68M — | 0 | $0.00 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.23 — |
+19.42
|
$38.59M — | $569.10K — | $1.06 — | $1.25 — | $38.59M — | 3.51 | $0.35 — | ||
NextCure
NXTC
US
|
$8.42 — |
+7.67
|
$38.54M — | $94.74K — | $7.05 — | $8.64 — | $38.54M — | 0 | -$8.28 — | ||
DocGo
DCGO
US
|
$0.39 — |
-3.65
|
$38.38M — | $341.87K — | $0.38 — | $0.42 — | $38.38M — | 0 | -$1.94 — | ||
Replenish Nutrients Holding
VVIVF
US
|
$0.19 — |
+0.77
|
$38.36M — | $9.00K — | $0.19 — | $0.20 — | $38.36M — | 0 | -$0.04 — | ||
LivePerson
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
MIND Technology
MIND
US
|
$4.20 — |
-8.1
|
$38.17M — | $320.01K — | $4.20 — | $4.70 — | $38.17M — | 0 | -$0.27 — | ||
PetMed Express
PETS
US
|
$1.76 — |
-2.76
|
$38.15M — | $63.99K — | $1.74 — | $1.80 — | $38.15M — | 0 | -$1.37 — | ||
Aurora Mobile
JG
US
|
$6.39 — |
-1.39
|
$38.09M — | $3.25K — | $6.03 — | $6.39 — | $38.09M — | 39.93 | $0.16 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
0
|
$38.06M — | $1.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-4.24
|
$37.88M — | $40.00K — | $0.01 — | $0.01 — | $37.88M — | 0 | $0.00 — | ||
Creative Realities
CREX
US
|
$2.80 — |
+2.19
|
$37.87M — | $46.09K — | $2.63 — | $3.19 — | $37.87M — | 0 | -$2.11 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
+25
|
$37.76M — | $177.08K — | $0.08 — | $0.10 — | $37.76M — | 0 | -$0.03 — | ||
PAVmed
PAVM
US
|
$4.72 — |
-10.61
|
$37.74M — | $98.94K — | $4.70 — | $5.40 — | $37.74M — | 0 | -$17.03 — | ||
TELA Bio
TELA
US
|
$0.83 — |
+1.05
|
$37.27M — | $121.41K — | $0.81 — | $0.87 — | $37.27M — | 0 | -$0.78 — | ||
Sunlands Technology
STG
US
|
$2.92 — |
+2.64
|
$37.23M — | $36.00K — | $2.82 — | $2.99 — | $37.23M — | 0.80 | $3.61 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.74 — |
-13.84
|
$37.14M — | $13.20K — | $0.74 — | $0.82 — | $37.14M — | 0 | -$0.12 — | ||
01 Quantum
OONEF
US
|
$0.34 — |
+9.68
|
$37.14M — | $4.70K — | $0.33 — | $0.34 — | $37.14M — | 0 | -$0.01 — | ||
Grand River Commerce
GNRV
US
|
$5.25 — |
-1.87
|
$36.95M — | $2.00K — | $5.25 — | $5.25 — | $36.95M — | 52.50 | $0.10 — | ||
Dye & Durham
DYNDF
US
|
$0.55 — |
0
|
$36.95M — | $2.00K — | $0.56 — | $0.56 — | $36.95M — | 0 | -$0.25 — | ||
Archer Materials
ARRXF
US
|
$0.13 — |
-3.7
|
$36.89M — | $10.00K — | $0.15 — | $0.15 — | $36.89M — | 0 | -$0.02 — | ||
Cannabix
BLOZF
US
|
$0.30 — |
-11.76
|
$36.85M — | $63.55K — | $0.30 — | $0.34 — | $36.85M — | 0 | -$0.04 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-6.51
|
$36.75M — | $249.15K — | $0.09 — | $0.10 — | $36.75M — | 0 | -$0.01 — | ||
BetterLife Pharma
BETRF
US
|
$0.22 — |
-2.7
|
$36.74M — | $9.54K — | $0.22 — | $0.22 — | $36.74M — | 0 | -$0.01 — | ||
17 Education & Technology
YQ
US
|
$3.79 — |
+29.79
|
$36.71M — | $302.41K — | $3.03 — | $3.85 — | $36.71M — | 0 | -$2.15 — | ||
Nova Leap Health
NVLPF
US
|
$0.42 — |
0
|
$36.67M — | $19.50K — | $0.40 — | $0.42 — | $36.67M — | 42.00 | $0.01 — | ||
Cantex Mine Development
CTXDF
US
|
$0.23 — |
+9.42
|
$36.61M — | $3.00K — | $0.21 — | $0.23 — | $36.61M — | 0 | -$0.01 — | ||
KR1
KROEF
US
|
$0.21 — |
+23.35
|
$36.58M — | $50.00K — | $0.20 — | $0.21 — | $36.58M — | 0 | -$0.27 — | ||
Lument Finance Trust
LFT
US
|
$0.69 — |
-3.59
|
$36.48M — | $138.97K — | $0.69 — | $0.71 — | $36.48M — | 0 | -$0.35 — | ||
|
Fredonia Mining
FREDF
US
|
$0.56 — |
-3.31
|
$36.37M — | $153.00K — | $0.56 — | $0.56 — | $36.37M — | 0 | -$0.08 — | ||
TVI Pacific
TVIPF
US
|
$0.05 — |
0
|
$36.21M — | $10.00K — | $0.01 — | $0.01 — | $36.21M — | 2.48 | $0.02 — | ||
Harvard Bioscience
HBIO
US
|
$7.95 — |
-0.87
|
$36.19M — | $12.31K — | $7.85 — | $8.15 — | $36.19M — | 0 | -$2.29 — | ||
China Pharma
CPHI
US
|
$0.84 — |
+2.55
|
$36.18M — | $117.16K — | $0.82 — | $0.85 — | $36.18M — | 0 | -$0.42 — | ||
Cohen & Company
COHN
US
|
$11.17 — |
-1.54
|
$36.07M — | $23.42K — | $11.01 — | $11.35 — | $36.07M — | 2.37 | $4.71 — | ||
Aligos Therapeutics
ALGS
US
|
$5.76 — |
-7.25
|
$35.97M — | $63.63K — | $5.63 — | $6.25 — | $35.97M — | 0 | -$7.78 — | ||
Network-1
NTIP
US
|
$1.57 — |
-1.88
|
$35.90M — | $5.99K — | $1.56 — | $1.63 — | $35.90M — | 0 | -$0.12 — | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$5.74 — |
-2.55
|
$35.82M — | $59.14K — | $5.74 — | $6.45 — | $35.82M — | 0 | -$0.64 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
