$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund  PAI $12.33 —
-0.24
$117.55M — $11.47K — $12.29 — $12.37 — $117.55M — 31.61 $0.39 —
Friedman Industries, Incorporated  FRD $16.42 —
-2.61
$117.52M — $17.08K — $16.42 — $17.1 — $117.52M — 20.27 $0.81 —
Red Robin Gourmet Burgers  RRGB $6.4 —
-3.32
$117.41M — $504.09K — $6.29 — $6.77 — $117.41M — 0 -$4.25 —
Verde Resources  VRDR $0.08999 —
-2.13
$117.14M — $32.19K — $0.08999 — $0.08999 — $117.14M — 0 $0 —
CSP  CSPI $11.85 —
-11
$116.88M — $65.07K — $11.83 — $13.83 — $116.88M — 0 -$0.16 —
Savannah Resources  SAVNF $0.05 —
+11.86
$116.76M — $50K — $0.05 — $0.05 — $116.76M — 0 $0 —
First Acceptance  FACO $3.17 —
-0.94
$116.57M — $3.9K — $3.17 — $3.2 — $116.57M — 4.73 $0.67 —
Perma-Pipe  PPIH $14.6 —
+0.41
$116.55M — $14.66K — $14.22 — $14.89 — $116.55M — 13.03 $1.12 —
Talga  TLGRF $0.25 —
-5.66
$116.17M — $10K — $0.25 — $0.25 — $116.17M — 0 -$0.04 —
DHI  DHX $2.38 —
+0.42
$116.03M — $102.13K — $2.38 — $2.49 — $116.03M — 0 -$0.17 —
General Enterprise Ventures  GEVI $1.84 —
+2.22
$115.98M — $25.5K — $1.8 — $1.94 — $115.98M — 0 -$0.33 —
Riverview Bancorp  RVSB $5.36 —
-2.72
$115.58M — $60.17K — $5.34 — $5.69 — $115.58M — 23.30 $0.23 —
OFS Capital  OFS $8.6 —
+1.3
$115.22M — $39.01K — $8.46 — $8.66 — $115.22M — 3.82 $2.25 —
Babcock & Wilcox Enterprises  BW $1.17 —
-7.14
$115.13M — $2.11M — $1.12 — $1.23 — $115.13M — 0 -$0.88 —
Inseego  INSG $7.67 —
+0.13
$115.11M — $103.83K — $7.57 — $7.85 — $115.11M — 0 -$1.02 —
Affinity Bancshares  AFBI $18.2 —
+0.72
$114.95M — $5.62K — $18.17 — $18.4 — $114.95M — 20.00 $0.91 —
Taylor Devices  TAYD $36.53 —
-0.22
$114.84M — $5.87K — $35.82 — $36.82 — $114.84M — 14.61 $2.5 —
Hannan Metals  HANNF $0.91 —
-1.09
$114.8M — $19.64K — $0.9 — $0.92 — $114.8M — 0 -$0.01 —
Roadrunner Transportation Systems  RRTS $2.99 —
-0.33
$114.49M — $1.65K — $2.96 — $3.07 — $114.49M — 0 -$9.89 —
Monument Mining  MMTMF $0.33 —
0
$114.49M — $25K — $0.33 — $0.33 — $114.49M — 4.71 $0.07 —
First Guaranty Bancshares  FGBI $8.85 —
-0.23
$114.32M — $11.51K — $8.85 — $8.96 — $114.32M — 68.07 $0.13 —
Crimson Wine  CWGL $5.55 —
+1.28
$114.25M — $3.44K — $5.48 — $5.75 — $114.25M — 277.50 $0.02 —
Grayscale Litecoin Trust (LTC)  LTCN $7.02 —
+3.24
$114.03M — $36.29K — $6.81 — $6.84 — $114.03M — 0 $0 —
The ONE Group Hospitality  STKS $3.69 —
+3.94
$114.03M — $66.55K — $3.52 — $3.95 — $114.03M — 0 -$1.31 —
AMREP  AXR $21.56 —
+1.17
$114M — $15.2K — $20.9 — $22 — $114M — 8.94 $2.41 —
Espey Mfg. & Electronics  ESP $40.04 —
+6.15
$113.37M — $47K — $38.8 — $40.76 — $113.37M — 14.94 $2.68 —
Copper Fox Metals  CPFXF $0.19 —
+4.13
$112.97M — $15K — $0.19 — $0.19 — $112.97M — 0 $0 —
Corbus Pharmaceuticals  CRBP $9.21 —
-0.22
$112.94M — $151.51K — $8.86 — $9.45 — $112.94M — 0 -$4.24 —
MacroGenics  MGNX $1.64 —
-7.87
$112.3M — $380.99K — $1.63 — $1.81 — $112.3M — 0 -$0.81 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.91 —
-1.12
$112.27M — $7.61K — $11.82 — $11.97 — $112.27M — 15.66 $0.76 —
Kewaunee Scientific  KEQU $39.09 —
-0.51
$112.15M — $2.29K — $39.09 — $39.88 — $112.15M — 6.58 $5.94 —
American Well  AMWL $7.09 —
+1.87
$112.09M — $27.11K — $6.94 — $7.14 — $112.09M — 0 -$10.13 —
Nuveen Select Maturities Municipal Fund  NIM $9 —
+0.33
$112.02M — $13.66K — $8.99 — $9.02 — $112.02M — 59.99 $0.15 —
Trinseo  TSE $3.14 —
+0.32
$111.94M — $141.06K — $3.13 — $3.25 — $111.94M — 0 -$9.94 —
Calamos Global Total Return Fund  CGO $11.36 —
-0.39
$111.64M — $11.64K — $11.36 — $11.4 — $111.64M — 3.12 $3.64 —
Tenaya Therapeutics  TNYA $0.6899 —
+8.14
$111.49M — $6.23M — $0.67 — $0.75 — $111.49M — 0 -$1.24 —
Tuniu  TOUR $0.9599 —
+1.01
$111.38M — $157.24K — $0.9499 — $0.9899 — $111.38M — 10.66 $0.09 —
Amaero  AMROF $0.16 —
-13.51
$110.45M — $13.1K — $0.16 — $0.2099 — $110.45M — 0 -$0.03 —
MFS High Income Municipal Trust  CXE $3.5 —
0
$110.34M — $71.69K — $3.5 — $3.53 — $110.34M — 6.73 $0.52 —
Aemetis  AMTX $1.99 —
+2.05
$110.19M — $1.16M — $1.96 — $2.06 — $110.19M — 0 -$1.8 —
Hycroft Mining Holding  HYMC $4.41 —
+1.61
$110.18M — $412.75K — $4.3 — $4.7 — $110.18M — 0 -$2.1 —
Tudor Gold  TDRRF $0.4099 —
+0.73
$109.92M — $68.51K — $0.4 — $0.4199 — $109.92M — 0 -$0.01 —
Anixa Biosciences  ANIX $3.4 —
+23.19
$109.52M — $1.89M — $3.2 — $3.58 — $109.52M — 0 -$0.38 —
Zentalis Pharmaceuticals  ZNTL $1.49 —
-1.97
$109.37M — $839.69K — $1.45 — $1.58 — $109.37M — 0 -$3.08 —
Bancroft Fund  BCV $18.61 —
+0.57
$109.09M — $6.11K — $18.61 — $18.71 — $109.09M — 8.38 $2.22 —
Liberty Gold  LGDTF $0.2399 —
+4.43
$109.01M — $139.79K — $0.23 — $0.2399 — $109.01M — 0 -$0.05 —
NN  NNBR $2.16 —
+2.37
$108.97M — $136.76K — $2.1 — $2.19 — $108.97M — 0 -$1 —
CanAlaska Uranium  CVVUF $0.63 —
+0.81
$108.9M — $168.46K — $0.6199 — $0.66 — $108.9M — 0 -$0.04 —
Gulf Island Fabrication  GIFI $6.71 —
+0.45
$108.86M — $37.82K — $6.66 — $6.81 — $108.86M — 9.06 $0.74 —
Unicycive Therapeutics  UNCY $0.9 —
+19.3
$108.57M — $20.99M — $0.76 — $1.1 — $108.57M — 0 $0 —
Portman Ridge Finance  PTMN $11.77 —
+0.09
$108.32M — $29.57K — $11.7 — $11.8 — $108.32M — 0 -$1.13 —
CBB Bancorp  CBBI $10.2 —
-0.49
$108M — $6.2K — $10.2 — $10.2 — $108M — 4.55 $2.24 —
MDxHealth SA  MDXH $2.18 —
+3.81
$107.9M — $33.11K — $2.09 — $2.21 — $107.9M — 0 -$1.04 —
Myomo  MYO $2.97 —
-0.34
$107.22M — $521.52K — $2.87 — $3.04 — $107.22M — 0 -$0.14 —
Intermap  ITMSF $1.79 —
0
$107.01M — $34.45K — $1.77 — $1.84 — $107.01M — 35.79 $0.05 —
Power Metals  PWRMF $0.6899 —
-3.24
$106.89M — $4.15K — $0.67 — $0.6899 — $106.89M — 0 $0 —
iCAD  ICAD $3.92 —
+0.51
$106.86M — $317.34K — $3.8 — $3.93 — $106.86M — 0 -$0.19 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Imperial Petroleum  IMPP $3.09 —
+2.32
$106.34M — $157.45K — $3.08 — $3.16 — $106.34M — 2.57 $1.2 —
Twin Disc, Incorporated  TWIN $7.51 —
+1.49
$106.25M — $41.78K — $7.43 — $7.58 — $106.25M — 25.89 $0.29 —
Bragg Gaming  BRAG $4.17 —
0
$106M — $31.43K — $4.17 — $4.33 — $106M — 0 -$0.27 —
Cassava Sciences  SAVA $2.15 —
-1.83
$105.79M — $712.07K — $2.12 — $2.24 — $105.79M — 0 -$1.59 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.1 —
+0.15
$105.6M — $11.63K — $13.02 — $13.33 — $105.6M — 14.08 $0.93 —
Falcon Oil & Gas  FOLGF $0.1 —
+0.96
$105.49M — $22K — $0.08999 — $0.1 — $105.49M — 0 $0 —
IO Biotech  IOBT $1.55 —
-3.13
$105.41M — $240.37K — $1.47 — $1.61 — $105.41M — 0 -$1.49 —
Provident Financial  PROV $15.42 —
-3.14
$105.41M — $7.68K — $15.36 — $15.98 — $105.41M — 15.89 $0.97 —
1stdibs.Com  DIBS $2.95 —
+6.88
$105.27M — $143.08K — $2.7 — $2.98 — $105.27M — 0 -$0.55 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.13
$104.91M — $39.54K — $7.42 — $7.48 — $104.91M — 13.30 $0.56 —
The Korea Fund  KF $25.08 —
+1.46
$104.64M — $23.7K — $24.85 — $25.13 — $104.64M — 0 -$6.28 —
Complete Financial  CFSU $0.11 —
-38.72
$104.62M — $37.4K — $0.11 — $0.11 — $104.62M — 2.75 $0.04 —
Comstock Holding Companies  CHCI $10.38 —
+3.11
$104.51M — $25.1K — $9.87 — $10.38 — $104.51M — 7.06 $1.47 —
Butler National  BUKS $1.54 —
+0.65
$104.11M — $20 — $1.54 — $1.54 — $104.11M — 7.33 $0.21 —
Maritime Resources  MRTMF $0.08 —
+10.29
$104.02M — $21K — $0.08 — $0.08 — $104.02M — 0 $0 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4 —
+0.79
$103.67M — $48.34K — $6.37 — $6.45 — $103.67M — 20.00 $0.32 —
Liquidmetal  LQMT $0.11 —
-1.57
$103.65M — $211.67K — $0.11 — $0.1199 — $103.65M — 0 $0 —
Radisson Mining Resources  RMRDF $0.2999 —
+7.13
$103.61M — $325.4K — $0.28 — $0.2999 — $103.61M — 0 -$0.01 —
Comstock  LODE $3.5 —
-0.57
$103.49M — $515.76K — $3.4 — $3.59 — $103.49M — 0 -$2.97 —
Inotiv  NOTV $3.01 —
+11.9
$103.4M — $1.05M — $2.72 — $2.98 — $103.4M — 0 -$3.49 —
Quhuo  QH $1.15 —
+2.67
$103.15M — $13.05K — $1.12 — $1.25 — $103.15M — 115.00 $0.01 —
Pioneer Diversified High Income Fund  HNW $12.34 —
+0.24
$102.85M — $14.73K — $12.29 — $12.34 — $102.85M — 4.69 $2.63 —
KVH Industries  KVHI $5.24 —
-2.06
$102.7M — $9.34K — $5.22 — $5.35 — $102.7M — 0 -$0.5 —
Magyar Bancorp  MGYR $15.84 —
+0.15
$102.5M — $8.28K — $15.68 — $16.04 — $102.5M — 11.07 $1.43 —
Microbot Medical  MBOT $2.49 —
-11.39
$102.22M — $5.96M — $2.26 — $2.5 — $102.22M — 0 -$0.57 —
Eaton Vance Senior Income Trust  EVF $5.65 —
0
$102.18M — $59.9K — $5.63 — $5.69 — $102.18M — 10.08 $0.56 —
Bakkt  BKKT $15.15 —
+8.91
$102.02M — $302.61K — $14.2 — $15.34 — $102.02M — 0 -$4.98 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.75 —
+0.35
$101.98M — $53.17K — $5.73 — $5.77 — $101.98M — 11.27 $0.51 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
TScan Therapeutics  TCRX $1.77 —
-1.67
$101.86M — $311.32K — $1.69 — $1.86 — $101.86M — 0 -$1.06 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $7.5K — $0.07 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.15 —
-0.16
$101.79M — $92.58K — $6.06 — $6.3 — $101.79M — 0 -$1.61 —
Abrdn Japan Equity Fund  JEQ $7.21 —
-0.69
$101.63M — $36.32K — $7.2 — $7.26 — $101.63M — 5.22 $1.38 —
Stem  STEM $0.6099 —
+7.78
$100.93M — $3.44M — $0.56 — $0.63 — $100.93M — 0 -$4.98 —
Ocean Power  OPTT $0.5799 —
+7.51
$100.88M — $7.55M — $0.55 — $0.6099 — $100.88M — 0 -$0.25 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.17 —
+6.02
$100.73M — $74.09K — $3.06 — $3.24 — $100.73M — 0 $0 —
Nuveen Mortgage and Income Fund  JLS $18.37 —
+0.22
$100.61M — $22.95K — $18.21 — $18.41 — $100.61M — 7.49 $2.45 —
Stabilis  SLNG $5.32 —
-1.7
$100.56M — $3.12K — $5.32 — $5.46 — $100.56M — 66.44 $0.08 —
Allspring Utilities and High Income Fund  ERH $11.27 —
-0.27
$100.49M — $17.03K — $11.27 — $11.33 — $100.49M — 4.01 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.71 —
-0.58
$100.48M — $16.34K — $16.71 — $16.89 — $100.48M — 11.68 $1.43 —
Skillz  SKLZ $6.21 —
-1.43
$100.36M — $72.17K — $6.19 — $6.34 — $100.36M — 0 -$2.66 —
Duos  DUOT $7.98 —
-7.1
$100.11M — $201.96K — $7.85 — $8.73 — $100.11M — 0 -$1.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui