Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$146.28B
Volume totale
BTC 61.35%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Elm Capital  GECC $9.95 —
-0.6
$114.87M — $11.76K — $9.95 — $10.19 — $114.87M — 27.63 $0.36 —
Origin Materials, Inc.  ORGN $0.77 —
+9.33
$114.75M — $1.34M — $0.7299 — $0.8 — $114.75M — 0 -$0.58 —
Crimson Wine  CWGL $5.55 —
+1.83
$114.37M — $3.4K — $5.43 — $5.55 — $114.37M — 138.75 $0.04 —
Zion Oil & Gas  ZNOG $0.11 —
-6.81
$114.34M — $6.71M — $0.11 — $0.14 — $114.34M — 0 -$0.01 —
C4 Therapeutics  CCCC $1.61 —
+3.21
$114.29M — $3.66M — $1.56 — $1.73 — $114.29M — 0 -$1.52 —
RAPT Therapeutics  RAPT $0.8599 —
+5.28
$114.13M — $1.22M — $0.8399 — $0.9799 — $114.13M — 0 -$3.19 —
Pioneer Floating Rate Fund  PHD $9.2 —
+0.66
$113.85M — $25.17K — $9.19 — $9.28 — $113.85M — 6.86 $1.34 —
Gulf Island Fabrication  GIFI $6.94 —
+1.02
$113.66M — $31.84K — $6.6 — $6.94 — $113.66M — 7.88 $0.88 —
Nuveen Select Maturities Municipal Fund  NIM $9.13 —
+1.22
$113.64M — $35.71K — $9.13 — $9.34 — $113.64M — 10.86 $0.84 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.28 —
-0.05
$113.56M — $26.7K — $19.23 — $19.51 — $113.56M — 17.47 $1.1 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.68 —
+1.05
$113.51M — $19.42K — $8.66 — $8.72 — $113.51M — 4.82 $1.8 —
John Hancock Investors Trust  JHI $12.98 —
+1.01
$113.5M — $25.07K — $12.98 — $13.07 — $113.5M — 5.47 $2.37 —
OFS Capital  OFS $8.46 —
+0.71
$113.35M — $20.26K — $8.39 — $8.62 — $113.35M — 3.99 $2.12 —
Clough Global Equity Fund  GLQ $6.03 —
+1.17
$112.99M — $24.64K — $6.03 — $6.16 — $112.99M — 2.84 $2.12 —
Abrdn Australia Equity Fund  IAF $4.08 —
+0.99
$112.97M — $45.05K — $4.07 — $4.11 — $112.97M — 3.16 $1.29 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $759 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
Quarterhill  QTRHF $0.9699 —
0
$112.71M — $6.11K — $0.9699 — $0.9699 — $112.71M — 0 -$0.1 —
The9  NCTY $12.06 —
+4.78
$112.62M — $106.15K — $11.43 — $12.45 — $112.62M — 1.80 $6.69 —
Magnachip Semiconductor  MX $3.05 —
+1.67
$112.49M — $223.37K — $2.99 — $3.13 — $112.49M — 0 -$1.44 —
Maiden  MHLD $1.13 —
+1.8
$112.42M — $121.74K — $1.07 — $1.17 — $112.42M — 0 -$2.01 —
High Income Securities Fund  PCF $6 —
+0.84
$112.3M — $141.33K — $6 — $6.08 — $112.3M — 6.12 $0.98 —
FreightCar America  RAIL $5.89 —
+0.17
$112.25M — $159.45K — $5.84 — $6.31 — $112.25M — 0 -$3.12 —
Grayscale Litecoin Trust (LTC)  LTCN $6.88 —
-0.29
$111.76M — $140.01K — $6.43 — $7.53 — $111.76M — 0 $0 —
Portman Ridge Finance  PTMN $12.15 —
-0.82
$111.76M — $49.02K — $12.11 — $12.58 — $111.76M — 0 -$0.64 —
KORU Medical Systems  KRMD $2.42 —
0
$111.66M — $76.3K — $2.4 — $2.52 — $111.66M — 0 -$0.13 —
Goldgroup Mining  GGAZF $0.68 —
+6.88
$111.66M — $1K — $0.68 — $0.68 — $111.66M — 17.10 $0.04 —
Gaia  GAIA $4.45 —
+10.42
$111.57M — $118.53K — $4 — $4.5 — $111.57M — 0 -$0.22 —
Scully Royalty  SRL $7.51 —
-1.66
$111.32M — $1.91K — $7.51 — $7.65 — $111.32M — 0 -$0.95 —
Amaero  AMROF $0.16 —
-20
$110.41M — $5K — $0.16 — $0.16 — $110.41M — 0 -$0.03 —
CBB Bancorp  CBBI $10.38 —
+1.57
$109.9M — $1.2K — $10.38 — $10.48 — $109.9M — 4.63 $2.24 —
MFS High Income Municipal Trust  CXE $3.48 —
+0.58
$109.71M — $47.02K — $3.47 — $3.51 — $109.71M — 6.69 $0.52 —
Invesque  MHIVF $0.11 —
0
$109.69M — $1.08K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Lightwave Logic  LWLG $0.88 —
-0.29
$109.65M — $752.9K — $0.8599 — $0.9599 — $109.65M — 0 -$0.19 —
Townsquare Media  TSQ $6.8 —
-0.73
$109.61M — $61.12K — $6.79 — $7.1 — $109.61M — 0 -$0.81 —
International Battery Metals  IBATF $0.34 —
-15
$108.86M — $800 — $0.4 — $0.4 — $108.86M — 0 -$0.02 —
Champions Oncology  CSBR $7.87 —
+0.13
$108.82M — $16.73K — $7.7 — $8.07 — $108.82M — 17.48 $0.45 —
Tudor Gold  TDRRF $0.46 —
-11.5
$108.47M — $5K — $0.46 — $0.46 — $108.47M — 0 -$0.01 —
SuRo Capital  SSSS $4.6 —
+1.32
$108.34M — $104K — $4.5 — $4.7 — $108.34M — 0 -$1.6 —
MacroGenics  MGNX $1.71 —
+12.5
$107.88M — $1.05M — $1.57 — $1.79 — $107.88M — 0 -$1.07 —
Lineage Cell Therapeutics  LCTX $0.4699 —
+9.82
$107.78M — $1.17M — $0.4199 — $0.4699 — $107.78M — 0 -$0.09 —
Zentalis Pharmaceuticals  ZNTL $1.5 —
+2.04
$107.72M — $859.58K — $1.44 — $1.57 — $107.72M — 0 -$2.33 —
iHuman  IH $2.07 —
+5.61
$107.67M — $22.98K — $2 — $2.07 — $107.67M — 8.27 $0.25 —
Ondas  ONDS $0.8399 —
+2.66
$107.53M — $4.38M — $0.8299 — $0.9 — $107.53M — 0 -$0.61 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.46 —
+0.35
$106.86M — $14.42K — $11.36 — $11.5 — $106.86M — 15.07 $0.76 —
Reconnaissance Energy Africa  RECAF $0.4 —
+0.49
$106.76M — $141.65K — $0.4 — $0.4199 — $106.76M — 1.67 $0.24 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Comstock Holding Companies  CHCI $10.6 —
-3.9
$106.49M — $14.38K — $10.4 — $11.31 — $106.49M — 7.51 $1.41 —
Newcore Gold  NCAUF $0.4299 —
-1.16
$106.37M — $12K — $0.4199 — $0.4299 — $106.37M — 0 -$0.01 —
American Riviera Bancorp  ARBV $18.29 —
+1.61
$106.37M — $300 — $18.25 — $18.29 — $106.37M — 11.95 $1.53 —
Stoneridge  SRI $3.82 —
+1.33
$106.37M — $126.98K — $3.82 — $4.16 — $106.37M — 0 -$0.6 —
Martin Midstream Partners L.P  MMLP $2.72 —
+1.49
$106.23M — $97.93K — $2.7 — $2.91 — $106.23M — 0 -$0.24 —
Doubleview Gold  DBLVF $0.51 —
0
$106.14M — $24K — $0.5 — $0.51 — $106.14M — 0 -$0.01 —
America Great Health  AAGH $0.005 —
0
$106.01M — $129.79K — $0.004499 — $0.005 — $106.01M — 0 $0 —
Wallbox  WBX $0.38 —
+0.26
$105.85M — $129.12K — $0.3599 — $0.38 — $105.85M — 0 -$0.6 —
William Penn Bancorporation  WMPN $11.47 —
+3.33
$105.62M — $12.58K — $11.15 — $11.47 — $105.62M — 0 -$0.12 —
Laramide Resources  LMRXF $0.4199 —
+0.89
$105.47M — $2K — $0.4199 — $0.4299 — $105.47M — 0 -$0.01 —
Immunic  IMUX $1.1 —
+10
$105.4M — $1.09M — $1 — $1.13 — $105.4M — 0 -$1 —
Largo  LGO $1.64 —
+4.46
$105.14M — $57.59K — $1.56 — $1.69 — $105.14M — 0 -$0.78 —
InfuSystem  INFU $5 —
+4.17
$105.08M — $111.14K — $4.87 — $5.2 — $105.08M — 45.45 $0.11 —
Western Asset Intermediate Muni Fund  SBI $7.45 —
+0.84
$104.91M — $28.37K — $7.43 — $7.5 — $104.91M — 13.30 $0.56 —
Ionic Rare Earths  IXRRF $0.02 —
0
$104.77M — $310K — $0.01 — $0.02 — $104.77M — 0 $0 —
SKYX Platforms  SKYX $1 —
-7.41
$104.47M — $314.96K — $1 — $1.13 — $104.47M — 0 -$0.36 —
Atlantic Lithium  ALLIF $0.1499 —
0
$103.63M — $7.86K — $0.11 — $0.1499 — $103.63M — 0 -$1.31 —
Graphite One  GPHOF $0.6999 —
+1.45
$102.39M — $4.9K — $0.6899 — $0.6999 — $102.39M — 0 -$0.05 —
Exagen  XGN $5.72 —
+18.18
$102.38M — $202.52K — $5.03 — $5.77 — $102.38M — 0 -$0.83 —
Butler National  BUKS $1.51 —
-3.21
$102.08M — $3.3K — $1.43 — $1.53 — $102.08M — 7.19 $0.21 —
Monument Mining  MMTMF $0.3099 —
-6.06
$101.81M — $2.5K — $0.3099 — $0.3099 — $101.81M — 6.20 $0.05 —
Kandi  KNDI $1.18 —
+0.85
$101.56M — $51.23K — $1.15 — $1.23 — $101.56M — 0 -$0.08 —
AirSculpt  AIRS $1.73 —
+2.37
$101.33M — $104.44K — $1.7 — $1.84 — $101.33M — 0 -$0.14 —
Rapid Micro Biosystems  RPID $2.31 —
+0.43
$101.24M — $94.95K — $2.25 — $2.45 — $101.24M — 0 -$1.08 —
Tuniu  TOUR $0.8699 —
+0.21
$101.17M — $70.01K — $0.8699 — $0.91 — $101.17M — 9.68 $0.09 —
Eaton Vance Senior Income Trust  EVF $5.57 —
+0.72
$100.73M — $81.45K — $5.52 — $5.6 — $100.73M — 9.94 $0.56 —
Team  TISI $22.35 —
+9.99
$100.43M — $15.51K — $21.65 — $23.03 — $100.43M — 0 -$8.64 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.98
$100.38M — $38.64K — $3.06 — $3.08 — $100.38M — 15.40 $0.2 —
KVH Industries  KVHI $5.07 —
+4.32
$100.2M — $25.8K — $4.91 — $5.18 — $100.2M — 0 -$0.57 —
Rocky Brands  RCKY $13.42 —
-1.54
$100.15M — $76.07K — $13.42 — $14.75 — $100.15M — 8.82 $1.52 —
Cerro de Pasco Resources  GPPRF $0.2 —
+4.49
$99.89M — $20K — $0.2 — $0.2 — $99.89M — 0 -$0.11 —
Energy Vault  NRGV $0.65 —
-6.39
$99.64M — $1.29M — $0.63 — $0.7399 — $99.64M — 0 -$0.91 —
Aftermath Silver  AAGFF $0.34 —
+9.43
$99.3M — $139.05K — $0.32 — $0.3499 — $99.3M — 0 -$0.02 —
Markforged Holding  MKFG $4.76 —
+0.42
$98.76M — $67.89K — $4.71 — $4.81 — $98.76M — 0 -$4.22 —
Calamos Global Total Return Fund  CGO $10.04 —
+0.8
$98.67M — $16.98K — $10.04 — $10.24 — $98.67M — 2.75 $3.64 —
Nuveen Mortgage and Income Fund  JLS $18.01 —
+1.18
$98.63M — $11.76K — $17.9 — $18.1 — $98.63M — 7.35 $2.45 —
Orion Properties  ONL $1.75 —
+2.34
$98.3M — $638.97K — $1.7 — $1.79 — $98.3M — 0 -$1.84 —
Copper Fox Metals  CPFXF $0.17 —
0
$98.2M — $10.65K — $0.1799 — $0.19 — $98.2M — 0 $0 —
Veritone  VERI $2.19 —
+2.34
$98.19M — $428.57K — $2.19 — $2.35 — $98.19M — 0 -$2.53 —
Grown Rogue  GRUSF $0.3599 —
-1.37
$98.12M — $25.75K — $0.3499 — $0.38 — $98.12M — 0 -$0.05 —
Provident Financial  PROV $14.65 —
+3.24
$98.02M — $11.94K — $14.5 — $14.65 — $98.02M — 16.09 $0.91 —
Bragg Gaming  BRAG $3.89 —
+1.83
$97.95M — $21.46K — $3.81 — $3.96 — $97.95M — 0 -$0.24 —
American Rare Earths  ARRNF $0.19 —
+3.76
$97.93M — $65.62K — $0.1799 — $0.19 — $97.93M — 0 -$0.01 —
Hurco Companies  HURC $15.05 —
+4.37
$97.58M — $25K — $14.49 — $15.26 — $97.58M — 0 -$2.98 —
CanAlaska Uranium  CVVUF $0.56 —
0
$97.57M — $6K — $0.53 — $0.53 — $97.57M — 0 -$0.04 —
Genasys  GNSS $2.17 —
+4.33
$97.5M — $39.26K — $2.13 — $2.19 — $97.5M — 0 -$0.66 —
Unifi  UFI $5.31 —
+2.71
$97.45M — $62.28K — $5.19 — $5.47 — $97.45M — 0 -$1.82 —
Pioneer Diversified High Income Fund  HNW $11.66 —
+1.66
$97.18M — $8.72K — $11.58 — $11.66 — $97.18M — 4.43 $2.63 —
Nuveen Municipal Income Fund  NMI $9.65 —
0
$97M — $35.15K — $9.64 — $9.7 — $97M — 7.04 $1.37 —
Kewaunee Scientific  KEQU $33.94 —
+5.4
$96.88M — $14.07K — $32.51 — $34.62 — $96.88M — 5.71 $5.94 —
Amplify Energy  AMPY $2.39 —
-2.45
$96.4M — $506.48K — $2.38 — $2.54 — $96.4M — 7.70 $0.31 —
XBiotech  XBIT $3.16 —
+1.28
$96.34M — $48.19K — $3.02 — $3.32 — $96.34M — 0 -$1.26 —
Innovative Food  IVFH $1.78 —
+1.71
$96.1M — $18.46K — $1.72 — $1.8 — $96.1M — 35.60 $0.05 —
Caesarstone  CSTE $2.78 —
-7.64
$96.07M — $77.14K — $2.78 — $3.1 — $96.07M — 0 -$1.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui