Pagina di risultati 50 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.50 — |
+5.51
|
$46.95M — | $64.93K — | $0.48 — | $0.50 — | $46.95M — | 0 | -$0.05 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.28 — |
-9.68
|
$46.88M — | $1.00 — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
+4.84
|
$46.88M — | $926.97K — | $0.42 — | $0.46 — | $46.88M — | 0 | -$0.40 — |
|
|
Largo
LGO
US
|
$0.41 — |
-2.21
|
$46.74M — | $633.05K — | $0.40 — | $0.43 — | $46.74M — | 0 | -$1.08 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-0.03
|
$46.58M — | $30.00K — | $0.10 — | $0.10 — | $46.58M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.36 — |
+4.56
|
$46.56M — | $5.14K — | $4.29 — | $4.45 — | $46.56M — | 0 | -$0.60 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
-6.7
|
$46.54M — | $46.25K — | $0.04 — | $0.04 — | $46.54M — | 0 | -$0.02 — | ||
Theralase
TLTFF
US
|
$0.15 — |
-0.07
|
$46.45M — | $66.76K — | $0.15 — | $0.18 — | $46.45M — | 0 | -$0.01 — | ||
Cato
CATO
US
|
$2.33 — |
+0.43
|
$46.39M — | $14.97K — | $2.31 — | $2.36 — | $46.39M — | 0 | -$0.31 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — |
|
|
Lithium Chile
LTMCF
US
|
$0.21 — |
+7.19
|
$46.30M — | $785.00 — | $0.21 — | $0.21 — | $46.30M — | 20.73 | $0.01 — | ||
AEye
LIDR
US
|
$0.99 — |
+10.41
|
$46.24M — | $436.28K — | $0.91 — | $1.01 — | $46.24M — | 0 | -$0.83 — |
|
|
Altamira Gold
EQTRF
US
|
$0.15 — |
-9.73
|
$45.98M — | $23.00K — | $0.15 — | $0.15 — | $45.98M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-4.23
|
$45.82M — | $41.27K — | $0.50 — | $0.53 — | $45.82M — | 0 | -$0.13 — | ||
PLAYSTUDIOS
MYPS
US
|
$3.80 — |
+0.53
|
$45.65M — | $89.94K — | $3.53 — | $3.86 — | $45.65M — | 0 | -$3.70 — |
|
|
Vext Science
VEXTF
US
|
$0.18 — |
-2.73
|
$45.53M — | $2.50K — | $0.18 — | $0.18 — | $45.53M — | 0 | -$0.06 — | ||
Culp
CULP
US
|
$3.54 — |
-1.67
|
$45.08M — | $61.55K — | $3.47 — | $3.62 — | $45.08M — | 0 | -$0.32 — |
|
|
Mereo BioPharma
MREO
US
|
$0.28 — |
-1.98
|
$44.98M — | $518.70K — | $0.28 — | $0.29 — | $44.98M — | 0 | -$0.20 — |
|
|
CGX Energy
CGXEF
US
|
$0.13 — |
-5.14
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
SANUWAVE Health
SNWV
US
|
$5.22 — |
-1.51
|
$44.90M — | $18.53K — | $5.14 — | $5.30 — | $44.90M — | 21.75 | $0.24 — |
|
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Ideal Power
IPWR
US
|
$2.73 — |
-4.21
|
$44.87M — | $264.93K — | $2.71 — | $2.95 — | $44.87M — | 0 | -$1.03 — |
|
|
XXIX Metal
QCCUF
US
|
$0.10 — |
-3.23
|
$44.29M — | $23.50K — | $0.10 — | $0.11 — | $44.29M — | 0 | -$0.01 — | ||
Eltek
ELTK
US
|
$6.59 — |
+3.29
|
$44.29M — | $974.00 — | $6.59 — | $6.60 — | $44.29M — | 0 | -$0.91 — |
|
|
Atlas Energy
CANSF
US
|
$0.07 — |
-7.04
|
$44.06M — | $10.00K — | $0.07 — | $0.07 — | $44.06M — | 0 | $0.00 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.12 — |
-0.36
|
$44.00M — | $7.51K — | $19.12 — | $19.12 — | $44.00M — | 19.51 | $0.98 — | ||
VirnetX
VHC
US
|
$10.48 — |
+2.44
|
$43.97M — | $9.14K — | $10.02 — | $10.48 — | $43.97M — | 0 | -$5.36 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
Prairie Operating
PROP
US
|
$0.39 — |
+4.9
|
$43.93M — | $1.23M — | $0.36 — | $0.40 — | $43.93M — | 0 | -$0.54 — |
|
|
TNR Gold
TRRXF
US
|
$0.18 — |
-25
|
$43.93M — | $19.99K — | $0.19 — | $0.19 — | $43.93M — | 0 | -$0.01 — | ||
Aurora Mobile
JG
US
|
$7.66 — |
+1.46
|
$43.92M — | $15.26K — | $7.28 — | $8.04 — | $43.92M — | 51.06 | $0.15 — |
|
|
|
Viscount Mining
VLMGF
US
|
$0.32 — |
0
|
$43.77M — | $10.00K — | $0.30 — | $0.30 — | $43.77M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$17.24 — |
-2.71
|
$43.70M — | $12.83K — | $17.05 — | $17.90 — | $43.70M — | 28.26 | $0.61 — |
|
|
Arianne Phosphate
DRRSF
US
|
$0.18 — |
+0.16
|
$43.65M — | $70.12K — | $0.18 — | $0.18 — | $43.65M — | 18.50 | $0.01 — | ||
TELA Bio
TELA
US
|
$0.96 — |
-4.46
|
$43.56M — | $59.34K — | $0.96 — | $1.05 — | $43.56M — | 0 | -$0.77 — |
|
|
DLT Resolution
DLTI
US
|
$0.53 — |
+6.52
|
$43.52M — | $2.35K — | $0.42 — | $0.42 — | $43.52M — | 0 | -$157.60 — | ||
Biomea Fusion
BMEA
US
|
$0.60 — |
+2.58
|
$43.50M — | $948.44K — | $0.58 — | $0.63 — | $43.50M — | 0 | -$0.29 — |
|
|
Lion One Metals
LOMLF
US
|
$0.11 — |
-2.26
|
$43.47M — | $260.50K — | $0.11 — | $0.11 — | $43.47M — | 5.39 | $0.02 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.30M — | $64.59K — | $1.24 — | $1.27 — | $43.30M — | 0 | -$0.41 — |
|
|
OFS Credit
OCCI
US
|
$1.47 — |
-3.29
|
$43.18M — | $364.95K — | $1.40 — | $1.54 — | $43.18M — | 0 | -$1.20 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$43.06M — | $10.00K — | $0.13 — | $0.13 — | $43.06M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
+4.75
|
$42.89M — | $3.20K — | $0.06 — | $0.06 — | $42.89M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.37 — |
+1.48
|
$42.70M — | $104.07K — | $1.34 — | $1.40 — | $42.70M — | 0 | -$0.11 — |
|
|
Annovis Bio
ANVS
US
|
$1.00 — |
+0.77
|
$42.65M — | $315.79K — | $0.96 — | $1.01 — | $42.65M — | 0 | -$1.75 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.10 — |
-5.15
|
$42.52M — | $161.00 — | $0.09 — | $0.09 — | $42.52M — | 0 | $0.00 — | ||
Zedge
ZDGE
US
|
$2.71 — |
-3.21
|
$42.51M — | $12.16K — | $2.70 — | $2.78 — | $42.51M — | 0 | -$0.08 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.09 — |
+7.14
|
$42.46M — | $150.26K — | $0.08 — | $0.11 — | $42.46M — | 1.28 | $0.07 — | ||
Vroom
VRM
US
|
$8.12 — |
+1.25
|
$42.31M — | $7.99K — | $7.75 — | $8.33 — | $42.31M — | 0 | -$11.23 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.22 — |
0
|
$42.21M — | $262.00 — | $5.22 — | $5.22 — | $42.21M — | 21.75 | $0.24 — |
|
|
Aetherion
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $167.13K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
+3.33
|
$42.12M — | $3.00K — | $0.62 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Indonesia Energy
INDO
US
|
$2.73 — |
+2.63
|
$42.01M — | $224.18K — | $2.62 — | $2.76 — | $42.01M — | 0 | -$0.27 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.07 — |
-4.46
|
$41.88M — | $158.07K — | $1.06 — | $1.10 — | $41.88M — | 0 | -$1.24 — |
|
|
Cannabix
BLOZF
US
|
$0.34 — |
+7.02
|
$41.88M — | $17.00K — | $0.32 — | $0.35 — | $41.88M — | 0 | -$0.02 — | ||
374Water
SCWO
US
|
$2.36 — |
+2.16
|
$41.81M — | $17.11K — | $2.26 — | $2.48 — | $41.81M — | 0 | -$1.19 — |
|
|
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$41.74M — | $5.00K — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Rekor Systems
REKR
US
|
$0.30 — |
-3.01
|
$41.68M — | $1.56M — | $0.29 — | $0.33 — | $41.68M — | 0 | -$0.16 — |
|
|
Cenntro
CENN
US
|
$2.34 — |
+2.86
|
$41.15M — | $30.47K — | $2.15 — | $2.42 — | $41.15M — | 0 | -$66.68 — |
|
|
Reading
RDI
US
|
$1.79 — |
+2.02
|
$40.97M — | $12.76K — | $1.73 — | $1.79 — | $40.97M — | 0 | -$0.55 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
-3.54
|
$40.58M — | $19.30K — | $0.55 — | $0.57 — | $40.58M — | 0 | -$0.14 — |
|
|
INmune Bio
INMB
US
|
$1.46 — |
-5.19
|
$40.52M — | $190.56K — | $1.45 — | $1.53 — | $40.52M — | 0 | -$0.67 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.61 — |
+0.62
|
$40.29M — | $235.50K — | $1.61 — | $1.62 — | $40.29M — | 8.47 | $0.19 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+11.11
|
$40.12M — | $41.35K — | $0.00 — | $0.00 — | $40.12M — | 0 | -$0.26 — | ||
Phunware
PHUN
US
|
$1.95 — |
-0.51
|
$39.90M — | $54.48K — | $1.94 — | $1.98 — | $39.90M — | 0 | -$0.65 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.29 — |
-2.55
|
$39.88M — | $25.14K — | $2.29 — | $2.37 — | $39.88M — | 0 | -$0.14 — |
|
|
Instil Bio
TIL
US
|
$5.84 — |
+2.46
|
$39.61M — | $121.35K — | $5.66 — | $5.90 — | $39.61M — | 0 | -$4.43 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
-9.52
|
$39.60M — | $84.64K — | $0.28 — | $0.32 — | $39.60M — | 0 | -$0.08 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.48 — |
-0.29
|
$39.49M — | $10.11K — | $3.41 — | $3.48 — | $39.49M — | 8.28 | $0.42 — |
|
|
Avanti Helium
ARGYF
US
|
$0.30 — |
+2.32
|
$39.32M — | $21.00K — | $0.30 — | $0.30 — | $39.32M — | 0 | -$0.03 — | ||
Charlie's
CHUC
US
|
$0.14 — |
-11.95
|
$39.28M — | $2.35K — | $0.14 — | $0.14 — | $39.28M — | 0 | -$0.01 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+0.68
|
$39.19M — | $821.55K — | $0.60 — | $0.65 — | $39.19M — | 0 | -$0.38 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.78 — |
-2.62
|
$39.12M — | $52.65K — | $0.78 — | $0.80 — | $39.12M — | 0 | -$1.11 — |
|
|
Sachem Capital
SACH
US
|
$0.81 — |
-1.21
|
$39.08M — | $116.75K — | $0.81 — | $0.82 — | $39.08M — | 0 | -$0.26 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Haydale
HDGHF
US
|
$0.00 — |
0
|
$38.87M — | $138.29K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-3.71
|
$38.80M — | $20.50K — | $0.54 — | $0.55 — | $38.80M — | 0 | -$0.04 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-1.15
|
$38.80M — | $28.00K — | $0.19 — | $0.19 — | $38.80M — | 0 | -$0.01 — | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
+1.8
|
$38.75M — | $4.00K — | $0.57 — | $0.57 — | $38.75M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.17 — |
-8.57
|
$38.72M — | $161.50K — | $0.17 — | $0.18 — | $38.72M — | 0 | -$0.05 — | ||
Xos Inc.
XOS
US
|
$2.72 — |
-1.09
|
$38.67M — | $54.62K — | $2.68 — | $2.79 — | $38.67M — | 0 | -$1.61 — |
|
|
01 Quantum
OONEF
US
|
$0.35 — |
+6.85
|
$38.66M — | $1.00 — | $0.35 — | $0.35 — | $38.66M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.13 — |
+7.35
|
$38.64M — | $522.00K — | $0.12 — | $0.13 — | $38.64M — | 0 | $0.00 — | ||
Inventus Mining
GNGXF
US
|
$0.17 — |
-20.91
|
$38.46M — | $41.80K — | $0.17 — | $0.22 — | $38.46M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.07 — |
-19.62
|
$38.44M — | $251.99K — | $0.07 — | $0.08 — | $38.44M — | 0 | -$0.01 — |
|
|
Nephros
NEPH
US
|
$3.53 — |
+0.28
|
$38.34M — | $45.47K — | $3.50 — | $3.77 — | $38.34M — | 23.53 | $0.15 — |
|
|
Zepp Health
ZEPP
US
|
$2.61 — |
-1.88
|
$38.28M — | $79.97K — | $2.52 — | $2.68 — | $38.28M — | 0 | -$6.08 — |
|
|
LiveOne
LVO
US
|
$2.79 — |
+10.28
|
$38.26M — | $27.10K — | $2.53 — | $2.80 — | $38.26M — | 0 | -$1.81 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Leading Edge Materials
LEMIF
US
|
$0.14 — |
+8.16
|
$38.23M — | $297.00 — | $0.14 — | $0.14 — | $38.23M — | 0 | -$0.01 — | ||
Sypris
SYPR
US
|
$1.66 — |
-4.05
|
$38.22M — | $38.38K — | $1.65 — | $1.74 — | $38.22M — | 0 | -$0.47 — |
|
|
Headwater Gold
HWAUF
US
|
$0.44 — |
-2.09
|
$38.22M — | $10.80K — | $0.41 — | $0.43 — | $38.22M — | 0 | -$0.02 — | ||
Veru
VERU
US
|
$2.24 — |
-2.18
|
$38.19M — | $122.59K — | $2.22 — | $2.32 — | $38.19M — | 0 | -$0.61 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.61 — |
-1.32
|
$38.13M — | $507.27K — | $0.60 — | $0.63 — | $38.13M — | 0 | -$0.78 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.09 — |
-2.79
|
$38.06M — | $26.87K — | $2.04 — | $2.43 — | $38.06M — | 0 | -$0.83 — |
|
|
CVRx
CVRX
US
|
$1.42 — |
+3.65
|
$37.83M — | $199.82K — | $1.30 — | $1.47 — | $37.83M — | 0 | -$1.97 — |
|
|
Sequans Communications
SQNS
US
|
$2.52 — |
+1.61
|
$37.74M — | $30.11K — | $2.46 — | $2.53 — | $37.74M — | 0 | -$12.10 — |
|
|
SCYNEXIS
SCYX
US
|
$3.79 — |
-0.66
|
$37.66M — | $55.00K — | $3.71 — | $3.84 — | $37.66M — | 0 | -$0.89 — |
|
|
Sow Good
SOWG
US
|
$1.87 — |
-1.32
|
$37.59M — | $6.68K — | $1.87 — | $1.90 — | $37.59M — | 0 | -$0.10 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
