Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.84B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globus Maritime Globus Maritime GLBS US $3.01 —
+2.38
$64.96M — $154.65K — $2.86 — $3.09 — $64.96M — 0 -$0.08 —
The Cato The Cato CATO US $3.30 —
+0.92
$64.92M — $13.30K — $3.23 — $3.44 — $64.92M — 0 -$0.01 —
us Grandstand GAMB US $1.84 —
0
$64.85M — $272.35K — $1.83 — $1.90 — $64.85M — 0 -$1.27 —
us Identiv INVE US $2.69 —
-3.24
$64.58M — $89.29K — $2.68 — $2.78 — $64.58M — 0 -$0.73 —
us Cardiff Oncology CRDF US $0.83 —
-1.34
$64.33M — $1.19M — $0.80 — $0.85 — $64.33M — 0 -$0.66 —
us Blue Dolphin Energy Company BDCO US $4.30 —
+3.37
$64.16M — $5.49K — $4.16 — $4.41 — $64.16M — 9.34 $0.46 —
us Aptera Motors SEV US $1.62 —
-5.26
$64.05M — $219.79K — $1.60 — $1.77 — $64.05M — 0 -$1.11 —
us Flexible FSI US $5.01 —
-1.76
$63.86M — $28.23K — $5.00 — $5.11 — $63.86M — 83.50 $0.06 —
WM Technology WM Technology MAPS US $0.37 —
+2.5
$63.85M — $10.66K — $0.36 — $0.36 — $63.85M — 36.89 $0.01 —
us Granite Point Mortgage Trust GPMT US $1.33 —
-0.75
$63.73M — $55.61K — $1.33 — $1.38 — $63.73M — 0 -$1.07 —
us Ares Strategic Mining ARSMF US $0.24 —
-5.2
$63.47M — $103.90K — $0.23 — $0.24 — $63.47M — 0 -$0.02 —
us Sow Good SOWG US $3.15 —
-5.41
$63.38M — $5.97K — $3.11 — $3.33 — $63.38M — 0 -$6.11 —
Sherritt Sherritt SHERF US $0.09 —
0
$63.36M — $120.00 — $0.09 — $0.09 — $63.36M — 0 -$0.04 —
us Where Food Comes From WFCF US $12.49 —
+1.13
$62.94M — $580.00 — $12.49 — $12.49 — $62.94M — 39.03 $0.32 —
us Largo LGO US $0.62 —
-2.05
$62.85M — $187.49K — $0.62 — $0.65 — $62.85M — 0 -$0.92 —
us Cingulate CING US $4.64 —
-4.13
$62.50M — $77.46K — $4.55 — $4.84 — $62.50M — 0 -$4.20 —
us Nano-X Imaging NNOX US $0.90 —
-7.97
$62.38M — $1.33M — $0.87 — $0.98 — $62.38M — 0 -$1.06 —
us CPI Aerostructures CVU US $4.71 —
+3.06
$62.22M — $68.80K — $4.57 — $4.75 — $62.22M — 39.25 $0.12 —
us Clean TeQ Water CNQQF US $0.70 —
0
$61.93M — $3.00K — $0.70 — $0.70 — $61.93M — 0 -$0.01 —
us Playmates Toys PMTYF US $0.06 —
0
$61.79M — $20.00K — $0.06 — $0.06 — $61.79M — 0 $0.00 —
us Allegiant Gold AUXXF US $0.54 —
+1.68
$61.75M — $3.00K — $0.54 — $0.56 — $61.75M — 0 -$0.03 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.51 —
-0.14
$61.70M — $3.58K — $14.51 — $14.56 — $61.70M — 13.19 $1.10 —
us China Pharma CPHI US $1.52 —
-17.84
$61.59M — $3.48M — $1.51 — $1.80 — $61.59M — 0 -$0.54 —
us Helium One Global HLOGF US $0.01 —
0
$60.93M — $20.00K — $0.01 — $0.01 — $60.93M — 0 $0.00 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.15 —
+2.37
$60.90M — $33.23K — $9.98 — $10.30 — $60.90M — 18.79 $0.54 —
us Token Cat TC US $2.30 —
+22.34
$60.77M — $12.75M — $1.85 — $3.61 — $60.77M — 0.037 $62.07 —
us Homeland Nickel SRCGF US $0.26 —
-2.74
$60.69M — $42.50K — $0.26 — $0.27 — $60.69M — 0 $0.00 —
us Dye & Durham DYNDF US $0.90 —
-1.1
$60.46M — $18.00K — $0.90 — $0.90 — $60.46M — 0 -$0.25 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.29 —
+5.11
$60.13M — $1.62K — $3.23 — $3.32 — $60.13M — 5.48 $0.60 —
us Xtant Medical XTNT US $0.43 —
-0.3
$60.13M — $52.84K — $0.41 — $0.44 — $60.13M — 42.87 $0.01 —
Newcore Gold Newcore Gold NCAUF US $0.21 —
0
$60.13M — $9.50K — $0.23 — $0.23 — $60.13M — 0 -$0.01 —
us Eltek ELTK US $8.94 —
-3.13
$60.08M — $3.89K — $8.90 — $9.27 — $60.08M — 0 -$0.44 —
us Marpai MRAI US $2.37 —
+8.22
$59.94M — $135.21K — $2.12 — $2.50 — $59.94M — 0 -$25.62 —
Signature Bank Signature Bank SBNY US $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.13 $7.22 —
us Abcourt Mines ABMBF US $0.05 —
0
$59.67M — $50.00K — $0.05 — $0.05 — $59.67M — 0 -$0.02 —
us Skyharbour Resources SYHBF US $0.28 —
-1.75
$59.60M — $740.00 — $0.28 — $0.28 — $59.60M — 0 $0.00 —
us IZEA Worldwide IZEA US $3.40 —
0
$59.55M — $89.80K — $3.32 — $3.43 — $59.55M — 0 -$0.03 —
us Adyton Resources ADYRF US $0.19 —
0
$59.45M — $100.00 — $0.19 — $0.19 — $59.45M — 0 -$0.01 —
us Blackstone Minerals BLSTF US $0.03 —
0
$59.23M — $100.00K — $0.02 — $0.02 — $59.23M — 0 -$0.01 —
us Asia Broadband AABB US $0.01 —
-0.39
$59.14M — $3.51M — $0.01 — $0.01 — $59.14M — 0 -$0.09 —
Fortune Minerals Fortune Minerals FTMDF US $0.09 —
0
$59.08M — $20.00K — $0.09 — $0.09 — $59.08M — 0 -$0.01 —
us Stillwater Critical Minerals PGEZF US $0.19 —
0
$59.07M — $47.83K — $0.19 — $0.20 — $59.07M — 0 -$0.03 —
BGSF BGSF BGSF US $5.51 —
-2.82
$59.06M — $13.77K — $5.43 — $5.56 — $59.06M — 0 -$0.94 —
us DocGo DCGO US $0.60 —
-11.07
$58.85M — $789.83K — $0.59 — $0.67 — $58.85M — 0 -$1.90 —
us Jerash Holdings (US) JRSH US $4.63 —
-0.64
$58.80M — $76.04K — $4.51 — $4.75 — $58.80M — 17.14 $0.27 —
us Advanced Flower Capital AFCG US $2.57 —
-2.65
$58.62M — $24.95K — $2.57 — $2.68 — $58.62M — 0 -$0.62 —
Laredo Oil Laredo Oil LRDC US $0.74 —
-11.9
$58.37M — $20.01K — $0.74 — $0.83 — $58.37M — 0 -$0.09 —
us RTG Mining RTTGF US $0.02 —
0
$58.16M — $15.00K — $0.03 — $0.03 — $58.16M — 0 $0.00 —
Soma Gold Soma Gold SMAGF US $0.49 —
-5.77
$58.04M — $68.00K — $0.52 — $0.54 — $58.04M — 0 -$0.06 —
us theglobe.com TGLO US $0.13 —
-34.45
$57.88M — $638.00 — $0.23 — $0.23 — $57.88M — 0 $0.00 —
Gold Terra Resource Gold Terra Resource YGTFF US $0.12 —
-1.45
$57.48M — $58.10K — $0.12 — $0.13 — $57.48M — 0 $0.00 —
VOC Energy Trust VOC Energy Trust VOC US $3.38 —
-0.29
$57.46M — $103.09K — $3.37 — $3.44 — $57.46M — 7.68 $0.44 —
Universal Electronics Universal Electronics UEIC US $4.53 —
-0.55
$57.15M — $3.75K — $4.53 — $4.60 — $57.15M — 0 -$1.49 —
us The ONE Group Hospitality STKS US $1.81 —
+2.26
$57.13M — $9.42K — $1.75 — $1.88 — $57.13M — 0 -$4.13 —
DarioHealth DarioHealth DRIO US $7.79 —
+4.28
$56.96M — $2.79K — $7.79 — $7.81 — $56.96M — 0 -$8.32 —
Skillsoft Skillsoft SKIL US $6.35 —
+2.09
$56.94M — $24.94K — $6.22 — $6.53 — $56.94M — 0 -$14.83 —
us Xilio Therapeutics XLO US $8.65 —
+4.09
$56.87M — $16.93K — $8.33 — $8.65 — $56.87M — 0 -$2.30 —
Immutep Immutep IMMP US $0.38 —
-2.01
$56.66M — $226.62K — $0.38 — $0.40 — $56.66M — 0 -$0.36 —
Nano One Materials Nano One Materials NNOMF US $0.47 —
-3.47
$56.66M — $21.35K — $0.48 — $0.49 — $56.66M — 0 -$0.09 —
us Amplia Therapeutics INNMF US $0.11 —
0
$56.46M — $5.00K — $0.10 — $0.10 — $56.46M — 0 -$0.01 —
us Context Therapeutics Inc. CNTX US $0.61 —
+3.68
$56.42M — $2.05M — $0.56 — $0.63 — $56.42M — 0 -$0.44 —
us Lumos Diagnostics LDXHF US $0.06 —
-4.64
$56.29M — $125.00K — $0.06 — $0.06 — $56.29M — 0 -$0.01 —
us New Infinity NIHL US $0.11 —
+21.58
$56.26M — $124.02K — $0.08 — $0.11 — $56.26M — 0 -$0.05 —
us Nevada King Gold NKGFF US $0.56 —
+4.4
$56.26M — $11.62K — $0.54 — $0.58 — $56.26M — 0 -$0.09 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.70 —
-1.16
$56.10M — $32.85K — $1.70 — $1.73 — $56.10M — 11.33 $0.15 —
Articore Articore RDBBF US $0.18 —
0
$56.02M — $20.00K — $0.19 — $0.19 — $56.02M — 18.39 $0.01 —
us Westhaven Gold WTHVF US $0.21 —
-4.34
$55.84M — $20.00K — $0.22 — $0.22 — $55.84M — 0 -$0.01 —
us Sun Peak Metals SUNPF US $0.34 —
+3.35
$55.67M — $5.00K — $0.35 — $0.35 — $55.67M — 0 -$0.02 —
Tuniu Tuniu TOUR US $5.10 —
-0.97
$55.41M — $59.00 — $5.10 — $5.10 — $55.41M — 11.59 $0.44 —
us Deswell Industries DSWL US $3.48 —
-4.13
$55.28M — $3.86K — $3.40 — $3.62 — $55.28M — 5.19 $0.67 —
us InterCure INCR US $0.97 —
+1.36
$55.21M — $13.13K — $0.89 — $0.97 — $55.21M — 0 -$0.22 —
us Positron POSC US $1.68 —
+5
$55.18M — $200.00 — $1.67 — $1.67 — $55.18M — 0 -$0.33 —
us MiNK Therapeutics INKT US $11.07 —
+6.85
$55.15M — $20.45K — $10.63 — $11.25 — $55.15M — 0 -$2.80 —
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.25 —
0
$55.03M — $7.50K — $0.25 — $0.25 — $55.03M — 0 -$0.07 —
us Lulu's Fashion Lounge LVLU US $19.20 —
+3.78
$55.00M — $13.26K — $16.65 — $19.20 — $55.00M — 0 -$3.60 —
us Oak View Bankshares, Inc. OAKV US $15.75 —
-0.35
$54.91M — $2.10K — $15.75 — $15.80 — $54.91M — 12.50 $1.26 —
us Yatra Online YTRA US $0.88 —
+2.79
$54.67M — $2.12K — $0.82 — $0.88 — $54.67M — 0 -$0.02 —
us Saga Communications SGA US $8.57 —
+1
$54.64M — $5.53K — $8.56 — $8.88 — $54.64M — 0 -$1.35 —
Scorpio Gold Scorpio Gold SRCRF US $0.18 —
0
$54.53M — $5.50K — $0.17 — $0.18 — $54.53M — 9.00 $0.02 —
us CEMATRIX CTXXF US $0.36 —
+0.83
$54.37M — $29.00K — $0.36 — $0.36 — $54.37M — 18.15 $0.02 —
CGX Energy CGX Energy CGXEF US $0.16 —
0
$54.17M — $187.00 — $0.16 — $0.16 — $54.17M — 0 -$0.23 —
The Children's Place The Children's Place PLCE US $2.41 —
-8.71
$53.59M — $331.03K — $2.38 — $2.66 — $53.59M — 0 -$4.43 —
Eastern Platinum Eastern Platinum ELRFF US $0.26 —
0
$53.56M — $12.50K — $0.25 — $0.25 — $53.56M — 0 -$0.08 —
Kodiak Copper Kodiak Copper KDKCF US $0.48 —
-2.74
$53.54M — $2.50K — $0.48 — $0.48 — $53.54M — 0 -$0.01 —
us Ionic Rare Earths IXRRF US $0.24 —
-8.65
$53.48M — $6.00K — $0.24 — $0.24 — $53.48M — 0 -$0.04 —
us Euromax Resources EOXFF US $0.06 —
0
$53.43M — $10.00K — $0.06 — $0.06 — $53.43M — 0 -$0.01 —
Usio Usio USIO US $1.93 —
+2.12
$53.26M — $118.22K — $1.87 — $1.99 — $53.26M — 0 -$0.08 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $147.00 — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
+100
$52.72M — $49.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
us Element 25 ELMTF US $0.16 —
0
$52.61M — $5.00K — $0.18 — $0.18 — $52.61M — 0 -$0.02 —
us Sidney Resources SDRC US $0.14 —
+12
$52.57M — $5.00K — $0.13 — $0.13 — $52.57M — 0 -$0.00 —
Leading Edge Materials Leading Edge Materials LEMIF US $0.20 —
0
$52.54M — $16.00K — $0.20 — $0.20 — $52.54M — 0 -$0.01 —
us Theralase TLTFF US $0.19 —
0
$52.41M — $37.87K — $0.18 — $0.18 — $52.41M — 0 -$0.01 —
us AEye LIDR US $1.13 —
-4.24
$52.34M — $665.11K — $1.12 — $1.19 — $52.34M — 0 -$1.14 —
us VirnetX Holding Corporation VHC US $12.50 —
+0.85
$52.32M — $2.75K — $12.50 — $12.56 — $52.32M — 0 -$5.15 —
us Texas Mineral Resources TMRC US $0.59 —
-10.61
$52.12M — $41.42K — $0.56 — $0.63 — $52.12M — 0 -$0.04 —
TScan Therapeutics TScan Therapeutics TCRX US $0.79 —
-6.19
$51.89M — $1.06M — $0.79 — $0.87 — $51.89M — 0 -$0.91 —
us HPQ Silicon HPQFF US $0.11 —
0
$51.86M — $12.00K — $0.11 — $0.11 — $51.86M — 1.83 $0.06 —
Comtech Telecommunications Comtech Telecommunications CMTL US $1.73 —
-1.7
$51.83M — $429.34K — $1.71 — $1.82 — $51.83M — 0 -$2.17 —
us TransAct Technologies Incorporated TACT US $5.03 —
+1.21
$51.69M — $9.31K — $4.83 — $5.14 — $51.69M — 0 -$0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency