Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$141.98B
Volume totale
BTC 56.16%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scorpio Gold  SRCRF $0.24 —
+1.67
$73.83M — $83.14K — $0.24 — $0.25 — $73.83M — 12.20 $0.02 —
Granite Point Mortgage Trust  GPMT $1.54 —
+1.32
$73.80M — $36.29K — $1.51 — $1.55 — $73.80M — 0 -$1.07 —
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
Teuton Resources  TEUTF $1.28 —
-3.03
$73.40M — $600.00 — $1.28 — $1.30 — $73.40M — 0 -$0.05 —
Sypris  SYPR $3.18 —
+2.25
$73.18M — $66.42K — $3.05 — $3.33 — $73.18M — 0 -$0.42 —
Anson Resources Limited  ANSNF $0.04 —
0
$72.88M — $28.75K — $0.04 — $0.04 — $72.88M — 0 $0.00 —
Emerita Resources  EMOTF $0.24 —
+2.94
$72.67M — $45.00 — $0.24 — $0.24 — $72.67M — 0 -$0.04 —
Pliant Therapeutics  PLRX $1.17 —
-0.85
$72.45M — $321.08K — $1.16 — $1.21 — $72.45M — 0 -$1.83 —
The European Equity Fund  EEA $10.62 —
+0.57
$72.44M — $167.88K — $10.58 — $11.07 — $72.44M — 3.93 $2.70 —
Rafael  RFL $1.39 —
+2.96
$72.30M — $52.68K — $1.32 — $1.40 — $72.30M — 0 -$0.79 —
XBiotech  XBIT $2.37 —
-0.84
$72.26M — $24.17K — $2.37 — $2.40 — $72.26M — 0 -$1.31 —
Eaton Vance California Municipal Income Trust  CEV $10.27 —
+0.29
$72.23M — $34.62K — $10.19 — $10.27 — $72.23M — 0 $0.00 —
DMG Blockchain  DMGGF $0.35 —
+8.35
$72.06M — $314.01K — $0.32 — $0.36 — $72.06M — 0 -$0.04 —
The InterGroup  INTG $33.50 —
-8.69
$71.99M — $33.47K — $33.50 — $37.54 — $71.99M — 0 -$0.09 —
Barksdale Resources  BRKCF $0.35 —
0
$71.93M — $21.00K — $0.35 — $0.35 — $71.93M — 0 -$0.02 —
Nano One Materials  NNOMF $0.60 —
-4.76
$71.87M — $12.60K — $0.60 — $0.62 — $71.87M — 0 -$0.09 —
American Vanguard  AVD $2.51 —
+1.62
$71.80M — $282.18K — $2.44 — $2.51 — $71.80M — 0 -$1.59 —
Arianne Phosphate  DRRSF $0.31 —
-1.74
$71.69M — $51.95K — $0.31 — $0.33 — $71.69M — 0 $0.00 —
Lumos Diagnostics  LDXHF $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
Fluent  FLNT $2.39 —
+5.75
$71.26M — $21.22K — $2.16 — $2.46 — $71.26M — 0 -$0.83 —
The9  NCTY $4.66 —
+5.67
$71.17M — $81.66K — $4.23 — $4.66 — $71.17M — 0 -$7.98 —
Graphene & Solar  GSTX $0.10 —
-2.44
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
Alterity Therapeutics  ATHE $3.90 —
-2.01
$70.69M — $24.03K — $3.88 — $3.99 — $70.69M — 0 -$0.50 —
BTCS  BTCS $1.42 —
+4.41
$70.68M — $632.18K — $1.33 — $1.45 — $70.68M — 0 -$1.57 —
White Energy Company  WECFF $0.16 —
0
$70.63M — $5.00K — $0.18 — $0.18 — $70.63M — 0 $0.00 —
Skyharbour Resources  SYHBF $0.33 —
-3.74
$70.42M — $9.50K — $0.33 — $0.33 — $70.42M — 0 $0.00 —
PCM Fund  PCM $5.70 —
+0.71
$70.39M — $40.67K — $5.65 — $5.72 — $70.39M — 10.17 $0.56 —
BeyondSpring  BYSI $1.71 —
-1.72
$70.31M — $14.49K — $1.68 — $1.77 — $70.31M — 0 -$0.25 —
West Vault Mining  WVMDF $1.21 —
-1.63
$70.27M — $200.00 — $1.15 — $1.20 — $70.27M — 0 -$0.03 —
LightInTheBox Holding  LITB $3.82 —
+0.53
$69.82M — $4.96K — $3.77 — $3.82 — $69.82M — 6.36 $0.60 —
Altisource Portfolio  ASPS $6.17 —
+1.06
$69.53M — $782.00 — $6.17 — $6.44 — $69.53M — 7.42 $0.83 —
Thunder Mountain Gold  THMG $0.74 —
-1.33
$69.19M — $10.10K — $0.74 — $0.75 — $69.19M — 0 -$0.03 —
Astrotech  ASTC $38.45 —
-4.59
$69.18M — $2.35M — $36.98 — $46.70 — $69.18M — 0 -$8.41 —
Marchex  MCHX $1.56 —
0
$69.11M — $23.72K — $1.52 — $1.59 — $69.11M — 0 -$0.11 —
Asia Broadband  AABB $0.01 —
+2.76
$69.11M — $2.05M — $0.01 — $0.02 — $69.11M — 0 -$0.09 —
The Hain Celestial  HAIN $0.76 —
-5.07
$69.02M — $1.12M — $0.75 — $0.83 — $69.02M — 0 -$5.70 —
Great Elm  GEG $2.20 —
+2.33
$68.99M — $58.25K — $2.17 — $2.28 — $68.99M — 0 -$0.80 —
Allied Energy  AGGI $0.00 —
-71.67
$68.66M — $500.00 — $0.01 — $0.01 — $68.66M — 0 $0.00 —
Regis  RGS $27.45 —
+1.58
$68.59M — $5.53K — $26.51 — $27.93 — $68.59M — 0.60 $45.14 —
Invesco High Income Trust II  VLT $10.52 —
+0.57
$68.50M — $13.16K — $10.46 — $10.52 — $68.50M — 14.81 $0.71 —
Pulmonx  LUNG $1.62 —
+6.58
$68.42M — $164.27K — $1.47 — $1.64 — $68.42M — 0 -$1.30 —
Gold Terra Resource  YGTFF $0.15 —
-1.65
$68.26M — $12.27K — $0.15 — $0.15 — $68.26M — 0 $0.00 —
Charlie's  CHUC $0.24 —
-6.58
$68.15M — $20.96K — $0.24 — $0.27 — $68.15M — 8.09 $0.03 —
PDS Biotechnology  PDSB $1.22 —
+12.96
$68.10M — $1.14M — $1.08 — $1.23 — $68.10M — 0 -$0.66 —
LENSAR  LNSR $5.62 —
-2.09
$68.03M — $40.39K — $5.52 — $5.75 — $68.03M — 0 -$0.55 —
Viomi Technology  VIOT $1.01 —
+7.44
$67.99M — $466.81K — $0.92 — $1.02 — $67.99M — 3.36 $0.30 —
BioStem  BSEM $4.00 —
-3.38
$67.94M — $14.47K — $4.00 — $4.12 — $67.94M — 4.54 $0.88 —
Pyxus  PYYX $2.76 —
+10.84
$67.92M — $8.97K — $2.70 — $3.03 — $67.92M — 4.92 $0.56 —
Veru  VERU $4.23 —
+88
$67.89M — $88.97M — $2.11 — $7.33 — $67.89M — 0 -$0.80 —
Laredo Oil  LRDC $0.86 —
-2.27
$67.83M — $2.15K — $0.86 — $0.88 — $67.83M — 0 -$0.09 —
Forian  FORA $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Unigold  UGDIF $0.20 —
0
$67.76M — $11.00K — $0.20 — $0.20 — $67.76M — 0 -$0.01 —
Freeman Gold  FMANF $0.22 —
+0.92
$67.68M — $14.50K — $0.22 — $0.22 — $67.68M — 0 -$0.01 —
The Arena  AREN $1.42 —
-0.7
$67.60M — $62.69K — $1.39 — $1.47 — $67.60M — 3.08 $0.46 —
WM Technology  MAPS $0.39 —
-2.48
$67.50M — $315.75K — $0.39 — $0.41 — $67.50M — 39.01 $0.01 —
Stillwater Critical Minerals  PGEZF $0.22 —
-1.36
$67.46M — $13.10K — $0.22 — $0.22 — $67.46M — 0 -$0.03 —
CPI Aerostructures  CVU $5.10 —
-0.58
$67.37M — $49.42K — $5.00 — $5.18 — $67.37M — 42.50 $0.12 —
Hour Loop  HOUR $1.91 —
+3.24
$67.22M — $11.76K — $1.87 — $2.02 — $67.22M — 38.19 $0.05 —
KLX Energy Services  KLXE $3.27 —
+9
$67.16M — $281.66K — $2.92 — $3.28 — $67.16M — 0 -$3.73 —
OptimumBank  OPHC $5.46 —
+0.18
$66.99M — $8.86K — $5.46 — $5.50 — $66.99M — 9.25 $0.59 —
Charlotte's Web  CWBHF $0.42 —
+2.91
$66.94M — $58.86K — $0.40 — $0.44 — $66.94M — 0 -$0.23 —
Endurance Gold  ENDGF $0.33 —
-0.36
$66.85M — $2.00K — $0.33 — $0.33 — $66.85M — 0 $0.00 —
PLAYSTUDIOS  MYPS $0.52 —
+1.96
$66.77M — $1.11M — $0.51 — $0.58 — $66.77M — 0 -$0.29 —
TScan Therapeutics  TCRX $1.02 —
+4.94
$66.66M — $388.45K — $0.96 — $1.03 — $66.66M — 0 -$0.96 —
Homeland Nickel  SRCGF $0.29 —
+3.71
$66.63M — $200.00 — $0.29 — $0.29 — $66.63M — 0 $0.00 —
CBAK Energy Technology  CBAT $0.75 —
-2.53
$66.53M — $127.66K — $0.74 — $0.80 — $66.53M — 0 -$0.18 —
Seres Therapeutics  MCRB $6.85 —
-4.46
$66.33M — $132.50K — $6.62 — $7.16 — $66.33M — 0 -$5.20 —
NextSource Materials  NSRCF $0.27 —
-3.57
$66.28M — $10.00K — $0.28 — $0.28 — $66.28M — 0 -$0.20 —
Principal Real Estate Income Fund  PGZ $9.89 —
+0.61
$66.20M — $7.64K — $9.85 — $9.92 — $66.20M — 12.84 $0.77 —
NSTS Bancorp  NSTS $13.68 —
+0.22
$66.12M — $14.83K — $13.67 — $13.73 — $66.12M — 0 -$0.02 —
Westwater Resources  WWR $0.52 —
-4.68
$66.04M — $1.75M — $0.51 — $0.55 — $66.04M — 0 -$0.32 —
IZEA Worldwide  IZEA $3.77 —
+0.8
$66.03M — $18.42K — $3.74 — $3.84 — $66.03M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.25 —
-3.85
$65.53M — $6.00K — $0.25 — $0.25 — $65.53M — 0 -$0.01 —
America's Car-Mart  CRMT $7.85 —
+6.51
$65.17M — $194.77K — $7.17 — $7.85 — $65.17M — 0 -$11.27 —
RTG Mining  RTTGF $0.03 —
0
$65.14M — $15.00K — $0.03 — $0.03 — $65.14M — 0 $0.00 —
MediciNova  MNOV $1.32 —
0
$64.97M — $8.77K — $1.32 — $1.34 — $64.97M — 0 -$0.23 —
Critical Elements Lithium  CRECF $0.28 —
0
$64.97M — $91.00K — $0.28 — $0.28 — $64.97M — 0 -$0.02 —
Cross Timbers Royalty Trust  CRT $10.81 —
+0.14
$64.89M — $7.24K — $10.72 — $10.82 — $64.89M — 20.02 $0.54 —
Catalyst Bancorp  CLST $16.01 —
0
$64.87M — $3.36K — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
MediaCo Holding  MDIA $0.79 —
-0.68
$64.82M — $51.28K — $0.75 — $0.80 — $64.82M — 0 -$0.83 —
Daxor  DXR $11.09 —
-0.66
$64.73M — $1.00K — $10.26 — $11.09 — $64.73M — 6.76 $1.64 —
Victoria  VCCTF $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
Eastern Platinum  ELRFF $0.31 —
-7.13
$64.68M — $33.00K — $0.31 — $0.31 — $64.68M — 0 -$0.08 —
Cingulate  CING $4.80 —
-1.64
$64.65M — $604.65K — $4.72 — $5.14 — $64.65M — 0 -$4.33 —
Leviathan Metals  LVXFF $0.56 —
-4.22
$64.58M — $2.00K — $0.56 — $0.56 — $64.58M — 0 -$0.05 —
Xtant Medical  XTNT $0.46 —
0
$64.53M — $127.67K — $0.45 — $0.48 — $64.53M — 46.01 $0.01 —
The Cato  CATO $3.28 —
-1.8
$64.53M — $69.71K — $3.19 — $3.40 — $64.53M — 0 -$0.01 —
Playmates Toys  PMTYF $0.06 —
0
$64.41M — $102.56K — $0.06 — $0.06 — $64.41M — 0 $0.00 —
VirnetX Holding Corporation  VHC $15.36 —
+1.35
$64.27M — $781.00 — $15.36 — $15.36 — $64.27M — 0 -$5.15 —
AmeriServ Financial  ASRV $3.78 —
+0.8
$64.12M — $2.01K — $3.77 — $3.80 — $64.12M — 11.45 $0.33 —
EuroDry  EDRY $22.15 —
-2.42
$64.03M — $5.40K — $22.01 — $23.05 — $64.03M — 0 -$0.11 —
Xos  XOS $5.28 —
-29.22
$64.01M — $12.21M — $4.51 — $6.20 — $64.01M — 0 -$1.88 —
Skillsoft  SKIL $7.14 —
-0.97
$63.94M — $28.71K — $6.96 — $7.26 — $63.94M — 0 -$16.26 —
Odyssey Marine Exploration  OMEX $1.09 —
-0.91
$63.85M — $433.08K — $1.06 — $1.13 — $63.85M — 0 -$1.17 —
Cassiar Gold  CGLCF $0.39 —
-0.1
$63.73M — $15.00K — $0.38 — $0.40 — $63.73M — 0 -$0.04 —
Eltek  ELTK $9.48 —
-2.17
$63.70M — $16.98K — $9.19 — $10.21 — $63.70M — 0 -$0.45 —
MiNK Therapeutics  INKT $12.75 —
-0.08
$63.52M — $36.34K — $11.84 — $13.40 — $63.52M — 0 -$2.80 —
PMV Pharmaceuticals  PMVP $1.19 —
+2.59
$63.46M — $114.32K — $1.17 — $1.20 — $63.46M — 0 -$1.48 —
Paradigm Biopharmaceuticals  PBIGF $0.11 —
-12
$63.41M — $200.40K — $0.12 — $0.15 — $63.41M — 0 -$0.07 —
Edesa Biotech  EDSA $7.09 —
+3.35
$63.04M — $142.52K — $6.80 — $7.44 — $63.04M — 0 -$1.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency