Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$47B
Volume totale
BTC 56.86%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 50 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannara Biotech  LOVFF $1.24 —
+1.8
$117.97M — $120.00 — $1.25 — $1.25 — $117.97M — 12.41 $0.10 —
Majestic Gold  MJGCF $0.11 —
-4.32
$117.72M — $50.00K — $0.11 — $0.11 — $117.72M — 11.28 $0.01 —
Gain Therapeutics  GANX $3.05 —
-3.48
$117.31M — $879.45K — $3.00 — $3.19 — $117.31M — 0 -$0.61 —
FONAR  FONR $18.60 —
+26.88
$117.11M — $1.13M — $18.58 — $18.86 — $117.11M — 16.75 $1.11 —
CBB Bancorp  CBBI $11.04 —
+0.36
$116.89M — $101.00 — $10.91 — $11.00 — $116.89M — 4.92 $2.24 —
Xtra-Gold Resources  XTGRF $2.52 —
-1.18
$116.79M — $1.00K — $2.47 — $2.54 — $116.79M — 42.00 $0.06 —
MFS High Income Municipal Trust  CXE $3.69 —
0
$116.33M — $117.79K — $3.67 — $3.71 — $116.33M — 52.71 $0.07 —
The Eastern Company  EML $19.14 —
-3.82
$116.15M — $8.77K — $19.11 — $19.81 — $116.15M — 15.68 $1.22 —
Cypherpunk  LPTX $2.05 —
+368.57
$116.14M — $753.30M — $0.58 — $2.54 — $116.14M — 0 -$1.58 —
The Gabelli Global Utility & Income Trust  GLU $19.40 —
-0.8
$116.12M — $24.03K — $19.40 — $19.66 — $116.12M — 4.79 $4.05 —
The Central and Eastern Europe Fund  CEE $17.98 —
+0.43
$116.12M — $9.39K — $17.71 — $17.98 — $116.12M — 4.11 $4.37 —
Ovid Therapeutics  OVID $1.63 —
-1.21
$116.08M — $784.04K — $1.59 — $1.65 — $116.08M — 0 -$0.50 —
Nuveen Select Maturities Municipal Fund  NIM $9.31 —
+0.54
$115.88M — $15.15K — $9.25 — $9.31 — $115.88M — 44.33 $0.21 —
Medifast  MED $11.23 —
+1.81
$115.85M — $75.43K — $10.45 — $10.64 — $115.85M — 527.00 $0.02 —
Gourmet Provisions  GMPR $0.02 —
+157.14
$115.72M — $100.00 — $0.00 — $0.00 — $115.72M — 0 -$19,014.00 —
Frontier Lithium  LITOF $0.50 —
-3.85
$115.28M — $8.50K — $0.50 — $0.50 — $115.28M — 0 -$0.04 —
Emerita Resources  EMOTF $0.42 —
+5.03
$115.19M — $26.60K — $0.39 — $0.41 — $115.19M — 0 -$0.06 —
West Vault Mining  WVMDF $1.97 —
-9.6
$115.12M — $8.20K — $1.92 — $2.07 — $115.12M — 0 -$0.03 —
Lake Shore Bancorp  LSBK $14.88 —
-0.03
$115.11M — $6.58K — $14.70 — $14.97 — $115.11M — 13.28 $1.12 —
HF Foods  HFFG $2.18 —
+1.4
$115.11M — $117.98K — $2.11 — $2.24 — $115.11M — 0 -$0.86 —
High Income Securities Fund  PCF $6.14 —
+0.49
$114.92M — $143.94K — $6.08 — $6.14 — $114.92M — 9.59 $0.64 —
Grown Rogue  GRUSF $0.46 —
0
$114.81M — $88.78K — $0.46 — $0.52 — $114.81M — 15.33 $0.03 —
Comstock Holding Companies  CHCI $11.33 —
-2.58
$114.29M — $16.90K — $11.20 — $11.62 — $114.29M — 8.45 $1.34 —
Golden Matrix  GMGI $0.81 —
-0.78
$114.29M — $96.60K — $0.80 — $0.82 — $114.29M — 0 -$0.04 —
Surge Copper  SRGXF $0.32 —
-1.1
$113.91M — $36.05K — $0.35 — $0.36 — $113.91M — 0 -$0.01 —
Granite Point Mortgage Trust  GPMT $2.28 —
+1.69
$113.77M — $330.31K — $2.35 — $2.43 — $113.77M — 0 -$1.45 —
Laramide Resources  LMRXF $0.40 —
+2.56
$113.45M — $47.25K — $0.39 — $0.42 — $113.45M — 0 -$0.01 —
Fate Therapeutics  FATE $1.05 —
-1.43
$113.41M — $1.23M — $0.96 — $0.99 — $113.41M — 0 -$1.33 —
Northcliff Resources  NCFFF $0.20 —
+13.56
$113.37M — $500.00 — $0.18 — $0.18 — $113.37M — 0 $0.00 —
Eledon Pharmaceuticals  ELDN $1.51 —
-2.89
$113.30M — $713.50K — $1.50 — $1.57 — $113.30M — 0 -$1.30 —
Calamos Global Total Return Fund  CGO $11.47 —
-0.26
$112.72M — $12.27K — $11.43 — $11.56 — $112.72M — 13.65 $0.84 —
Ampco-Pittsburgh  AP $5.38 —
+4.67
$112.61M — $153.22K — $5.12 — $5.81 — $112.61M — 0 -$0.27 —
Oramed Pharmaceuticals  ORMP $3.43 —
-3.44
$111.97M — $213.70K — $2.77 — $2.93 — $111.97M — 2.81 $1.00 —
Sera Prognostics  SERA $2.90 —
-11.32
$111.92M — $136.77K — $2.88 — $3.30 — $111.92M — 0 -$0.76 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.31 —
+0.24
$111.91M — $36.42K — $6.29 — $6.35 — $111.91M — 6.78 $0.93 —
K2 Gold  KTGDF $0.58 —
+0.86
$111.62M — $2.00K — $0.58 — $0.60 — $111.62M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $2.00 —
-2.91
$111.48M — $486.54K — $1.96 — $2.11 — $111.48M — 0 -$1.02 —
Repare Therapeutics  RPTX $2.58 —
+0.78
$111.22M — $826.98K — $2.56 — $2.61 — $111.22M — 0 -$1.70 —
Fortress Biotech  FBIO $3.58 —
0
$111.12M — $227.91K — $3.54 — $3.69 — $111.12M — 0 -$0.12 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.34 —
+0.27
$110.68M — $30.31K — $11.25 — $11.35 — $110.68M — 0 -$0.22 —
Quantum  QMCO $6.75 —
-0.44
$110.53M — $444.55K — $6.70 — $6.94 — $110.53M — 0 -$21.30 —
FPX Nickel  FPOCF $0.35 —
0
$110.13M — $4.50K — $0.35 — $0.39 — $110.13M — 0 -$0.01 —
Senstar  SNT $4.72 —
+3.28
$110.13M — $60.08K — $4.65 — $4.76 — $110.13M — 22.47 $0.21 —
American Vanguard  AVD $3.86 —
+0.52
$109.89M — $112.36K — $3.79 — $3.90 — $109.89M — 0 -$3.98 —
Bogota Financial  BSBK $8.45 —
-0.47
$109.59M — $3.57K — $8.36 — $8.50 — $109.59M — 211.25 $0.04 —
iHuman  IH $2.18 —
+3.94
$108.75M — $2.19K — $2.11 — $2.18 — $108.75M — 7.30 $0.29 —
Helius Medical  HSDT $2.98 —
+3.11
$108.62M — $205.72K — $2.63 — $2.80 — $108.62M — 0 -$829.80 —
Surge Battery Metals  NILIF $0.54 —
-3.68
$108.32M — $53.05K — $0.54 — $0.58 — $108.32M — 0 -$0.03 —
Yatra Online  YTRA $1.79 —
-6.28
$108.29M — $204.20K — $1.75 — $1.91 — $108.29M — 179.00 $0.01 —
Euro Sun Mining  CPNFF $0.26 —
+10.34
$108.27M — $25.00K — $0.25 — $0.27 — $108.27M — 0 -$0.01 —
Western Asset Intermediate Muni Fund  SBI $7.71 —
+0.39
$108.15M — $146.56K — $7.62 — $7.70 — $108.15M — 153.59 $0.05 —
Union Bankshares  UNB $23.60 —
+0.68
$108.15M — $2.71K — $23.40 — $23.62 — $108.15M — 9.55 $2.47 —
Xtant Medical  XTNT $0.77 —
-2.67
$108.08M — $139.52K — $0.76 — $0.80 — $108.08M — 77.20 $0.01 —
Jushi  JUSHF $0.55 —
-10.49
$107.40M — $191.85K — $0.53 — $0.64 — $107.40M — 0 -$0.33 —
Kewaunee Scientific  KEQU $37.41 —
-1.1
$107.23M — $5.32K — $37.12 — $37.98 — $107.23M — 9.49 $3.94 —
Alset  AEI $2.74 —
+8.73
$106.60M — $57.24K — $2.42 — $2.94 — $106.60M — 0 -$0.56 —
Precision BioSciences  DTIL $4.42 —
+2.79
$106.40M — $411.85K — $4.22 — $4.43 — $106.40M — 0 -$8.96 —
The Swiss Helvetia Fund  SWZ $6.26 —
+0.32
$106.26M — $136.71K — $6.24 — $6.26 — $106.26M — 0 -$1.90 —
Agenus  AGEN $3.12 —
-2.19
$106.11M — $809.71K — $3.01 — $3.23 — $106.11M — 0 -$1.57 —
NeoVolta  NEOV $3.05 —
+0.66
$105.95M — $181.44K — $3.01 — $3.21 — $105.95M — 0 -$0.16 —
Invesque  MHIVF $0.09 —
+12.5
$105.77M — $12.19K — $0.08 — $0.08 — $105.77M — 0 -$0.09 —
AVITA Medical, Inc.  RCEL $3.47 —
+0.58
$105.20M — $40.38K — $3.40 — $3.49 — $105.20M — 0 -$1.81 —
Allspring Utilities and High Income Fund  ERH $11.82 —
+0.13
$105.19M — $20.82K — $11.81 — $11.85 — $105.19M — 6.95 $1.70 —
Martin Midstream Partners L.P  MMLP $2.73 —
+1.11
$104.67M — $19.37K — $2.60 — $2.75 — $104.67M — 0 -$0.52 —
Empire Petroleum  EP $3.00 —
-1.64
$104.57M — $91.89K — $3.00 — $3.14 — $104.57M — 0 -$0.52 —
NCS Multistage  NCSM $41.15 —
+2.85
$104.56M — $14.78K — $40.30 — $41.33 — $104.56M — 9.02 $4.56 —
Coda Octopus  CODA $9.28 —
+4.74
$104.39M — $47.31K — $8.90 — $9.28 — $104.39M — 30.93 $0.30 —
Riverview Bancorp  RVSB $5.05 —
+0.6
$104.17M — $46.16K — $5.02 — $5.09 — $104.17M — 22.81 $0.22 —
PIMCO Global StocksPLUS & Income Fund  PGP $9.13 —
+1.33
$104.09M — $20.19K — $9.00 — $9.03 — $104.09M — 5.88 $1.53 —
Provident Financial  PROV $16.05 —
+1.33
$103.80M — $1.39K — $15.95 — $16.15 — $103.80M — 17.73 $0.90 —
Sound Financial Bancorp  SFBC $43.63 —
+0.51
$103.66M — $3.42K — $43.27 — $43.46 — $103.66M — 16.38 $2.65 —
SoundThinking  SSTI $8.08 —
+0.37
$103.35M — $256.68K — $8.00 — $8.12 — $103.35M — 0 -$0.84 —
QuickLogic  QUIK $5.99 —
-1.63
$103.23M — $25.91K — $6.02 — $6.19 — $103.23M — 0 -$0.60 —
Anixa Biosciences  ANIX $3.12 —
-1.89
$102.70M — $138.98K — $3.10 — $3.22 — $102.70M — 0 -$0.34 —
Prairie Operating  PROP $1.72 —
-3.37
$102.59M — $1.13M — $1.71 — $1.79 — $102.59M — 0 -$2.08 —
Seer  SEER $1.82 —
0
$102.38M — $276.95K — $1.80 — $1.85 — $102.38M — 0 -$1.36 —
Lion One Metals  LOMLF $0.25 —
0
$102.31M — $218.50K — $0.22 — $0.24 — $102.31M — 0 -$0.01 —
Nuveen Municipal Income Fund  NMI $9.93 —
-0.3
$102.28M — $37.73K — $9.93 — $9.99 — $102.28M — 29.23 $0.34 —
NameSilo  URLOF $1.16 —
+2.03
$101.72M — $33.80K — $1.14 — $1.17 — $101.72M — 115.70 $0.01 —
Harbor Diversified  HRBR $1.74 —
+2.35
$101.67M — $46.32K — $0.95 — $0.98 — $101.67M — 0 -$0.32 —
American Outdoor Brands  AOUT $8.03 —
-2.31
$101.63M — $32.96K — $7.89 — $8.22 — $101.63M — 0 -$0.44 —
Crimson Wine  CWGL $4.92 —
+0.41
$101.28M — $7.72K — $4.90 — $4.99 — $101.28M — 98.40 $0.05 —
AMREP  AXR $19.12 —
+1.7
$101.08M — $3.06K — $18.91 — $19.33 — $101.08M — 9.76 $1.95 —
Chegg  CHGG $0.96 —
+3.04
$100.66M — $465.87K — $0.92 — $0.98 — $100.66M — 0 -$0.68 —
Playmates Toys  PMTYF $0.06 —
0
$100.66M — $20.00K — $0.06 — $0.06 — $100.66M — 0 $0.00 —
Virco Mfg  VIRC $6.30 —
+0.79
$100.56M — $2.78K — $6.26 — $6.43 — $100.56M — 24.53 $0.26 —
Cherry Hill Mortgage Inv  CHMI $2.56 —
+1.59
$100.43M — $335.94K — $2.68 — $2.72 — $100.43M — 53.79 $0.05 —
Agronomics  AGNMF $0.09 —
+8.82
$100.33M — $20.00K — $0.10 — $0.10 — $100.33M — 0 -$0.02 —
BARK, Inc.  BARK $0.58 —
-1.4
$100.06M — $1.14M — $0.57 — $0.60 — $100.06M — 0 -$0.20 —
Hurco Companies  HURC $15.58 —
+0.52
$99.75M — $18.24K — $15.40 — $16.14 — $99.75M — 0 -$2.10 —
Intermap  ITMSF $1.41 —
-3.45
$99.67M — $3.35K — $1.36 — $1.41 — $99.67M — 0 -$0.03 —
Emeren  SOL $1.94 —
+0.52
$99.56M — $608.19K — $1.93 — $1.94 — $99.56M — 0 -$0.18 —
Sutro Biopharma  STRO $11.67 —
+5.14
$99.42M — $144.36K — $11.03 — $11.90 — $99.42M — 0 -$26.00 —
Nuveen Mortgage and Income Fund  JLS $18.11 —
0
$99.18M — $47.22K — $18.07 — $18.11 — $99.18M — 9.38 $1.93 —
MFS Government Markets Income Trust  MGF $3.04 —
0
$99.07M — $25.45K — $3.02 — $3.04 — $99.07M — 17.88 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.52 —
+0.06
$99.02M — $20.74K — $16.42 — $16.55 — $99.02M — 24.65 $0.67 —
Waratah Minerals Limited  BTRYF $0.32 —
-21.86
$98.96M — $4.43K — $0.32 — $0.41 — $98.96M — 0 -$0.09 —
Synchronoss  SNCR $8.59 —
+0.47
$98.85M — $92.75K — $8.52 — $8.61 — $98.85M — 0 -$0.94 —
MacroGenics  MGNX $1.56 —
-2.8
$98.68M — $1.28M — $1.55 — $1.63 — $98.68M — 0 -$1.21 —
Vivid Seats  SEAT $6.78 —
+5.28
$98.56M — $225.69K — $6.21 — $6.84 — $98.56M — 0 -$28.60 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀