ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.07B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 50 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iHuman iHuman IH US $1.40 —
-5.41
$71.56M — $2.97K — $1.40 — $1.49 — $71.56M — 5.18 $0.27 —
us Lumos Diagnostics LDXHF US $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
Great Elm Great Elm GEG US $2.28 —
+3.17
$71.49M — $8.63K — $2.20 — $2.28 — $71.49M — 0 -$0.80 —
us Thunder Mountain Gold THMG US $0.76 —
+0.53
$71.44M — $142.93K — $0.72 — $0.80 — $71.44M — 0 -$0.03 —
Zepp Health Zepp Health ZEPP US $4.85 —
+21.55
$71.13M — $243.40K — $3.90 — $4.85 — $71.13M — 0 -$2.56 —
us Archer Materials ARRXF US $0.28 —
+7.34
$71.12M — $10.15K — $0.27 — $0.32 — $71.12M — 0 -$0.02 —
XBiotech XBiotech XBIT US $2.33 —
-0.85
$71.04M — $34.14K — $2.33 — $2.37 — $71.04M — 0 -$1.31 —
Charlie's Charlie's CHUC US $0.25 —
+15.48
$70.95M — $550.00 — $0.25 — $0.25 — $70.95M — 8.42 $0.03 —
North European Oil Royalty Trust North European Oil Royalty Trust NRT US $7.71 —
-1.03
$70.86M — $23.87K — $7.64 — $7.95 — $70.86M — 7.63 $1.01 —
Franklin Street Properties Franklin Street Properties FSP US $0.68 —
+6.73
$70.83M — $708.59K — $0.63 — $0.71 — $70.83M — 0 -$0.31 —
us Wrap WRAP US $1.27 —
+3.25
$70.79M — $136.39K — $1.23 — $1.29 — $70.79M — 0 -$0.31 —
Graphene & Solar Graphene & Solar GSTX US $0.10 —
0
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
Clene Clene CLNN US $5.53 —
+0.55
$70.66M — $72.23K — $5.41 — $5.58 — $70.66M — 0 -$3.25 —
us Pliant Therapeutics PLRX US $1.14 —
-1.72
$70.59M — $491.58K — $1.13 — $1.19 — $70.59M — 0 -$1.83 —
Adicet Bio Adicet Bio ACET US $7.55 —
+3.28
$70.58M — $42.06K — $7.32 — $7.74 — $70.58M — 0 -$13.86 —
us Complete Financial CFSU US $0.07 —
-30
$70.54M — $51.63K — $0.07 — $0.09 — $70.54M — 0 $0.00 —
LENSAR LENSAR LNSR US $5.82 —
+2.46
$70.45M — $54.77K — $5.63 — $5.88 — $70.45M — 0 -$0.55 —
The InterGroup The InterGroup INTG US $32.77 —
+0.37
$70.42M — $42.41K — $32.17 — $34.57 — $70.42M — 0 -$0.09 —
Interlink Electronics Interlink Electronics LINK US $4.47 —
+4.2
$70.40M — $17.56K — $4.18 — $4.51 — $70.40M — 0 -$0.09 —
us The9 NCTY US $4.58 —
+5.05
$69.95M — $15.53K — $4.25 — $4.62 — $69.95M — 0 -$7.98 —
Scorpio Gold Scorpio Gold SRCRF US $0.23 —
+4.55
$69.68M — $23.00K — $0.21 — $0.23 — $69.68M — 11.50 $0.02 —
us Hour Loop HOUR US $1.98 —
+11.24
$69.68M — $59.35K — $1.87 — $2.04 — $69.68M — 39.60 $0.05 —
us Granite Point Mortgage Trust GPMT US $1.45 —
+0.69
$69.48M — $43.80K — $1.44 — $1.48 — $69.48M — 0 -$1.07 —
Regis Regis RGS US $27.77 —
+2.4
$69.39M — $7.99K — $27.75 — $27.80 — $69.39M — 0.61 $45.14 —
us Kandi KNDI US $0.69 —
-2.35
$69.36M — $73.85K — $0.68 — $0.71 — $69.36M — 0 -$1.12 —
us Playmates Toys PMTYF US $0.06 —
0
$68.90M — $20.00K — $0.06 — $0.06 — $68.90M — 0 $0.00 —
PCM Fund PCM Fund PCM US $5.56 —
+0.08
$68.66M — $38.06K — $5.55 — $5.62 — $68.66M — 9.92 $0.56 —
us Cingulate CING US $5.09 —
+4.09
$68.56M — $293.46K — $4.82 — $5.17 — $68.56M — 0 -$4.33 —
us Big Ridge Gold ALVLF US $0.24 —
-7.69
$68.06M — $6.50K — $0.24 — $0.25 — $68.06M — 0 $0.00 —
us Power Metals PWRMF US $0.39 —
-2.5
$68.06M — $8.40K — $0.39 — $0.39 — $68.06M — 0 -$0.01 —
us OptimumBank OPHC US $5.54 —
+0.73
$67.97M — $6.05K — $5.50 — $5.54 — $67.97M — 9.38 $0.59 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.15 —
+2.22
$67.95M — $60.65K — $9.97 — $10.19 — $67.95M — 13.18 $0.77 —
us CPI Aerostructures CVU US $5.14 —
+9.13
$67.90M — $104.11K — $4.65 — $5.21 — $67.90M — 42.83 $0.12 —
us BeyondSpring BYSI US $1.65 —
0
$67.85M — $10.31K — $1.60 — $1.70 — $67.85M — 0 -$0.24 —
us Invesco High Income Trust II VLT US $10.42 —
-0.07
$67.85M — $3.61K — $10.41 — $10.45 — $67.85M — 14.67 $0.71 —
Stem Stem STEM US $7.57 —
+2.44
$67.80M — $112.56K — $7.24 — $7.62 — $67.80M — 0 -$8.35 —
us Forian FORA US $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Nano One Materials Nano One Materials NNOMF US $0.56 —
-1.91
$67.68M — $750.00 — $0.54 — $0.54 — $67.68M — 0 -$0.09 —
Fluent Fluent FLNT US $2.26 —
+1.8
$67.38M — $2.49K — $2.24 — $2.31 — $67.38M — 0 -$0.83 —
us Marchex MCHX US $1.52 —
+2.01
$67.34M — $5.42K — $1.46 — $1.65 — $67.34M — 0 -$0.11 —
us Ocean Power OPTT US $0.29 —
+9.06
$67.27M — $4.83M — $0.28 — $0.29 — $67.27M — 0 -$0.20 —
MediaCo Holding MediaCo Holding MDIA US $0.82 —
-3.53
$67.02M — $74.06K — $0.82 — $0.94 — $67.02M — 0 -$0.83 —
us NSTS Bancorp NSTS US $13.73 —
+0.07
$66.36M — $6.79K — $13.72 — $13.74 — $66.36M — 0 -$0.02 —
WM Technology WM Technology MAPS US $0.38 —
+6.09
$66.27M — $15.72K — $0.37 — $0.40 — $66.27M — 38.29 $0.01 —
White Energy Company White Energy Company WECFF US $0.15 —
0
$66.22M — $5.00K — $0.18 — $0.18 — $66.22M — 0 $0.00 —
us Freeman Gold FMANF US $0.21 —
+6.97
$66.14M — $3.20K — $0.20 — $0.21 — $66.14M — 0 -$0.01 —
Argosy Minerals Limited Argosy Minerals Limited ARYMF US $0.04 —
0
$65.90M — $50.00K — $0.04 — $0.04 — $65.90M — 0 $0.00 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.60 —
+0.14
$65.71M — $6.16K — $3.64 — $3.65 — $65.71M — 5.99 $0.60 —
us Asia Broadband AABB US $0.01 —
+1.43
$65.63M — $5.08M — $0.01 — $0.01 — $65.63M — 0 -$0.09 —
Westwater Resources Westwater Resources WWR US $0.51 —
+7.15
$65.38M — $712.46K — $0.49 — $0.52 — $65.38M — 0 -$0.32 —
Soma Gold Soma Gold SMAGF US $0.55 —
+5.9
$65.24M — $16.50K — $0.52 — $0.55 — $65.24M — 0 -$0.06 —
us Catalyst Bancorp CLST US $16.01 —
-0.06
$64.87M — $321.00 — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.81 —
-0.28
$64.86M — $8.95K — $10.78 — $10.82 — $64.86M — 20.01 $0.54 —
Laredo Oil Laredo Oil LRDC US $0.82 —
-2.38
$64.68M — $2.70K — $0.81 — $0.81 — $64.68M — 0 -$0.09 —
us Jolimark JLMKF US $0.11 —
+24.12
$64.66M — $168.60K — $0.10 — $0.11 — $64.66M — 0 -$0.01 —
AmeriServ Financial AmeriServ Financial ASRV US $3.81 —
+1.06
$64.63M — $1.87K — $3.77 — $3.81 — $64.63M — 11.54 $0.33 —
Gaia Gaia GAIA US $2.55 —
-3.41
$64.55M — $80.15K — $2.48 — $2.65 — $64.55M — 0 -$0.19 —
West Vault Mining West Vault Mining WVMDF US $1.11 —
-3.48
$64.46M — $2.90K — $1.02 — $1.15 — $64.46M — 0 -$0.03 —
us Charlotte's Web CWBHF US $0.40 —
-1.48
$64.24M — $77.60K — $0.38 — $0.42 — $64.24M — 0 -$0.23 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.72 —
-2.28
$64.12M — $187.41K — $0.72 — $0.76 — $64.12M — 0 -$0.18 —
us IZEA Worldwide IZEA US $3.66 —
+0.55
$64.10M — $46.04K — $3.63 — $3.71 — $64.10M — 0 -$0.03 —
us Endurance Gold ENDGF US $0.32 —
+3.23
$64.01M — $8.00K — $0.31 — $0.31 — $64.01M — 0 $0.00 —
us Sidney Resources SDRC US $0.17 —
-7.61
$63.84M — $7.87K — $0.16 — $0.16 — $63.84M — 0 -$0.00 —
us EuroDry EDRY US $21.94 —
-0.72
$63.42M — $19.91K — $21.61 — $22.66 — $63.42M — 0 -$0.11 —
Teuton Resources Teuton Resources TEUTF US $1.10 —
-1.79
$63.08M — $280.00 — $1.14 — $1.14 — $63.08M — 0 -$0.04 —
Sypris Sypris SYPR US $2.74 —
+7.03
$63.05M — $167.22K — $2.55 — $2.77 — $63.05M — 0 -$0.42 —
us MediciNova MNOV US $1.28 —
+0.79
$63.00M — $37.91K — $1.25 — $1.29 — $63.00M — 0 -$0.23 —
The Cato The Cato CATO US $3.20 —
+0.95
$62.96M — $13.12K — $3.14 — $3.20 — $62.96M — 0 -$0.01 —
us Critical Elements Lithium CRECF US $0.27 —
0
$62.65M — $450.00 — $0.27 — $0.27 — $62.65M — 0 -$0.02 —
us Viomi Technology VIOT US $0.93 —
+1.38
$62.61M — $262.57K — $0.92 — $0.96 — $62.61M — 3.10 $0.30 —
us PDS Biotechnology PDSB US $1.12 —
+5.66
$62.51M — $589.69K — $1.04 — $1.14 — $62.51M — 0 -$0.66 —
Arianne Phosphate Arianne Phosphate DRRSF US $0.27 —
+8
$62.44M — $12.00K — $0.26 — $0.27 — $62.44M — 0 $0.00 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62 —
-0.07
$62.17M — $15.82K — $14.61 — $14.63 — $62.17M — 13.29 $1.10 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15 —
0
$62.14M — $1.11M — $0.14 — $0.15 — $62.14M — 0 -$0.38 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.88 —
0
$62.04M — $66.06K — $1.86 — $1.90 — $62.04M — 12.53 $0.15 —
Caesarstone Caesarstone CSTE US $1.78 —
+5.95
$61.55M — $50.24K — $1.67 — $1.80 — $61.55M — 0 -$4.22 —
Vince Holding Vince Holding VNCE US $4.79 —
+9.86
$61.54M — $177.04K — $4.35 — $4.79 — $61.54M — 9.77 $0.49 —
us MiNK Therapeutics INKT US $12.34 —
+1.19
$61.45M — $108.82K — $11.62 — $12.54 — $61.45M — 0 -$2.80 —
us The ONE Group Hospitality STKS US $1.94 —
+4.86
$61.23M — $6.64K — $1.83 — $1.96 — $61.23M — 0 -$4.04 —
QS Energy QS Energy QSEP US $0.11 —
+10
$61.22M — $69.90K — $0.10 — $0.10 — $61.22M — 0 -$0.01 —
us Eltek ELTK US $9.11 —
+2.47
$61.22M — $10.95K — $8.95 — $9.48 — $61.22M — 0 -$0.45 —
Seres Therapeutics Seres Therapeutics MCRB US $6.32 —
-2.62
$61.20M — $85.06K — $6.26 — $6.80 — $61.20M — 0 -$5.20 —
us Asia Pacific Wire & Cable APWC US $1.48 —
+7.64
$61.02M — $13.13K — $1.35 — $1.48 — $61.02M — 4.93 $0.30 —
Gold Terra Resource Gold Terra Resource YGTFF US $0.13 —
-1.81
$60.95M — $18.50K — $0.13 — $0.13 — $60.95M — 0 $0.00 —
us Botanix Pharmaceuticals BXPHF US $0.02 —
+71.54
$60.66M — $20.00K — $0.02 — $0.02 — $60.66M — 0 -$0.03 —
us Positron POSC US $1.84 —
-0.16
$60.53M — $11.20K — $1.76 — $1.81 — $60.53M — 0 -$0.33 —
us Xtant Medical XTNT US $0.43 —
-2.09
$60.43M — $132.49K — $0.43 — $0.44 — $60.43M — 43.07 $0.01 —
TScan Therapeutics TScan Therapeutics TCRX US $0.92 —
+0.59
$60.38M — $354.84K — $0.90 — $0.96 — $60.38M — 0 -$0.96 —
NorthWest Copper NorthWest Copper NWCCF US $0.23 —
0
$60.29M — $3.70K — $0.22 — $0.22 — $60.29M — 0 -$0.01 —
us The Arena AREN US $1.26 —
-5.97
$59.98M — $163.13K — $1.21 — $1.30 — $59.98M — 2.73 $0.46 —
Pulmonx Pulmonx LUNG US $1.42 —
-0.7
$59.98M — $302.61K — $1.35 — $1.44 — $59.98M — 0 -$1.30 —
Signature Bank Signature Bank SBNY US $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.11 $8.48 —
us Atari SA PONGF US $21.50 —
0
$59.77M — $10.00K — $0.12 — $0.12 — $59.77M — 0 -$5.39 —
us Where Food Comes From WFCF US $11.85 —
+1.28
$59.72M — $13.01K — $11.52 — $12.43 — $59.72M — 38.22 $0.31 —
KLX Energy Services KLX Energy Services KLXE US $2.90 —
-4.61
$59.56M — $212.99K — $2.85 — $3.10 — $59.56M — 0 -$3.73 —
us Mercer MERC US $0.89 —
+4.73
$59.56M — $278.99K — $0.83 — $0.91 — $59.56M — 0 -$7.89 —
us Stillwater Critical Minerals PGEZF US $0.19 —
0
$59.07M — $136.31K — $0.18 — $0.19 — $59.07M — 0 -$0.03 —
us Skyharbour Resources SYHBF US $0.28 —
-7.95
$58.96M — $16.00K — $0.28 — $0.28 — $58.96M — 0 $0.00 —
us BTCS BTCS US $1.18 —
+1.72
$58.73M — $1.20M — $1.07 — $1.18 — $58.73M — 0 -$1.57 —
us Leviathan Metals LVXFF US $0.50 —
+4.06
$58.34M — $151.69K — $0.48 — $0.50 — $58.34M — 0 -$0.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency