$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.86B
วอลุ่มทั้งหมด
BTC 61.76%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 50 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRC  BRCC $1.43 —
-2.05
$114.9M — $369.74K — $1.43 — $1.49 — $114.9M — 0 -$0.09 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.95K — $7.28 — $7.68 — $114.81M — 0 -$1.07 —
Copper Fox Metals  CPFXF $0.2 —
+2.24
$114.71M — $6.11K — $0.19 — $0.2 — $114.71M — 0 $0 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$114.37M — $26.5K — $0.1 — $0.11 — $114.37M — 0 $0 —
Twin Disc, Incorporated  TWIN $8.07 —
+3.2
$114.17M — $91.53K — $7.61 — $8.23 — $114.17M — 27.82 $0.29 —
Procaps  PROC $1.01 —
0
$113.95M — $652.3K — $1.01 — $1.01 — $113.95M — 1.53 $0.66 —
Atari SA  PONGF $0.25 —
-0.04
$113.93M — $59.91K — $0.2 — $0.25 — $113.93M — 0 -$0.04 —
TROOPS  TROO $0.8399 —
-6.87
$113.9M — $30.65K — $0.81 — $0.9 — $113.9M — 0 -$0.12 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.69 $2.29 —
Townsquare Media  TSQ $7.09 —
+2.16
$113.48M — $64.27K — $6.95 — $7.16 — $113.48M — 0 -$1.02 —
SB Financial  SBFG $17.37 —
+1.05
$113.34M — $28.55K — $17.1 — $17.37 — $113.34M — 10.21 $1.7 —
AMREP  AXR $21.4 —
+0.47
$113.15M — $13.58K — $21.21 — $21.75 — $113.15M — 8.84 $2.42 —
Ironwood Pharmaceuticals  IRWD $0.6999 —
+10.12
$113.08M — $1.73M — $0.6199 — $0.7399 — $113.08M — 0 -$0.19 —
CSP  CSPI $11.44 —
+1.33
$112.83M — $28.69K — $11.24 — $12 — $112.83M — 0 -$0.16 —
Verde Resources  VRDR $0.08999 —
+3.45
$112.76M — $10K — $0.08999 — $0.08999 — $112.76M — 0 $0 —
Gulf Island Fabrication  GIFI $6.8 —
-1.73
$112.27M — $30.06K — $6.71 — $6.94 — $112.27M — 9.31 $0.73 —
Riverview Bancorp  RVSB $5.35 —
+0.38
$112.22M — $130.55K — $5.32 — $5.4 — $112.22M — 23.26 $0.23 —
Calamos Global Total Return Fund  CGO $11.41 —
+0.93
$112.13M — $20.52K — $11.28 — $11.42 — $112.13M — 3.10 $3.68 —
Amarc Resources  AXREF $0.5 —
+1.01
$112.11M — $1K — $0.5 — $0.5 — $112.11M — 0 -$0.01 —
American Vanguard  AVD $3.97 —
+2.85
$112.07M — $161.95K — $3.85 — $4.08 — $112.07M — 0 -$5 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $11.11K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
Altisource Portfolio  ASPS $10.03 —
+10.71
$111.52M — $73.69K — $8.89 — $10.03 — $111.52M — 0 -$8.08 —
Protalix BioTherapeutics  PLX $1.4 —
+2.19
$111.45M — $402.71K — $1.37 — $1.43 — $111.45M — 28.00 $0.05 —
Designer Brands  DBI $2.28 —
-2.98
$111.32M — $1.46M — $2.27 — $2.37 — $111.32M — 0 -$0.57 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.85
$111.29M — $88.83K — $3.5 — $3.54 — $111.29M — 6.73 $0.52 —
Coinsilium  CINGF $0.5699 —
+16.3
$111.27M — $1.58M — $0.4299 — $0.5899 — $111.27M — 0 $0 —
The9  NCTY $7.91 —
+5.75
$111.23M — $123.24K — $7.5 — $8.25 — $111.23M — 0 -$2.09 —
Pulmonx  LUNG $2.75 —
+1.48
$110.71M — $294.2K — $2.62 — $2.85 — $110.71M — 0 -$1.46 —
Orion Properties  ONL $1.91 —
-3.05
$110.7M — $650.43K — $1.87 — $2.02 — $110.7M — 0 -$1.49 —
Amaero  AMROF $0.16 —
-50
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Northern Superior Resources  NSUPF $0.67 —
-1.33
$110.36M — $82.1K — $0.65 — $0.6899 — $110.36M — 0 -$0.05 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
CanAlaska Uranium  CVVUF $0.63 —
-1.41
$110.18M — $5K — $0.63 — $0.63 — $110.18M — 0 -$0.04 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.56 —
-1.78
$109.75M — $26.25K — $11.56 — $11.74 — $109.75M — 15.41 $0.75 —
Cardiol Therapeutics  CRDL $1.32 —
-3.65
$109.68M — $183.81K — $1.31 — $1.37 — $109.68M — 0 -$0.35 —
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.45 —
-3.9
$109.63M — $29.5K — $3.42 — $3.54 — $109.63M — 0 $0 —
Biomea Fusion  BMEA $1.91 —
-34.14
$108.96M — $10.96M — $1.84 — $2.23 — $108.96M — 0 -$2.33 —
Achieve Life Sciences  ACHV $3.14 —
+5.37
$108.91M — $202.96K — $2.98 — $3.18 — $108.91M — 0 -$1.42 —
Hooker Furnishings  HOFT $10.06 —
-1.03
$108.74M — $61.71K — $10 — $10.47 — $108.74M — 0 -$1.08 —
Journey Energy  JRNGF $1.62 —
+2.53
$108.71M — $5.15K — $1.6 — $1.62 — $108.71M — 14.72 $0.11 —
Bonterra Energy  BNEFF $2.88 —
+1.05
$107.46M — $800 — $2.88 — $2.88 — $107.46M — 72.00 $0.04 —
Grayscale Litecoin Trust (LTC)  LTCN $6.6 —
0
$107.21M — $37.36K — $6.35 — $6.75 — $107.21M — 0 $0 —
Bancroft Fund  BCV $18.27 —
+0.38
$107.1M — $6.03K — $18.23 — $18.34 — $107.1M — 8.19 $2.23 —
Nektar Therapeutics  NKTR $8.61 —
-1.37
$106.82M — $449.19K — $8.37 — $9.27 — $106.82M — 0 -$9.45 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Radisson Mining Resources  RMRDF $0.2999 —
-7.19
$106.5M — $111.5K — $0.2999 — $0.3099 — $106.5M — 0 -$0.01 —
Bragg Gaming  BRAG $4.24 —
-1.62
$106.44M — $30.27K — $4.22 — $4.4 — $106.44M — 0 -$0.28 —
KVH Industries  KVHI $5.43 —
0
$106.43M — $16.19K — $5.35 — $5.52 — $106.43M — 0 -$0.5 —
The Korea Fund  KF $25.4 —
+1.67
$105.96M — $2.64K — $24.97 — $25.4 — $105.96M — 0 -$6.38 —
Liberty Gold  LGDTF $0.23 —
-1.23
$105.91M — $35.9K — $0.23 — $0.2399 — $105.91M — 0 -$0.05 —
C4 Therapeutics  CCCC $1.44 —
-3.36
$105.8M — $968.6K — $1.43 — $1.54 — $105.8M — 0 -$1.43 —
American Well  AMWL $6.81 —
+1.79
$105.77M — $17.93K — $6.75 — $6.93 — $105.77M — 0 -$10.31 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
0
$105.48M — $88.96K — $7.47 — $7.52 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.49 —
+0.15
$105.13M — $29.76K — $6.47 — $6.53 — $105.13M — 20.28 $0.32 —
Kewaunee Scientific  KEQU $36.25 —
-2.05
$104.99M — $3.83K — $36.05 — $37.1 — $104.99M — 6.19 $5.85 —
Monument Mining  MMTMF $0.32 —
+0.64
$104.87M — $85K — $0.3099 — $0.32 — $104.87M — 4.50 $0.07 —
Atossa Therapeutics  ATOS $0.8 —
-0.9
$104.69M — $754.42K — $0.8 — $0.8299 — $104.69M — 0 -$0.2 —
First Guaranty Bancshares  FGBI $8.1 —
+5.19
$104.4M — $39.92K — $7.64 — $8.27 — $104.4M — 57.85 $0.14 —
Intellicheck  IDN $5.26 —
+0.57
$104.38M — $210.59K — $5.16 — $5.47 — $104.38M — 0 -$0.05 —
Magyar Bancorp  MGYR $16.11 —
+0.37
$104.25M — $3.19K — $16.04 — $16.16 — $104.25M — 11.18 $1.44 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.92 —
+0.74
$104.15M — $15.55K — $12.82 — $13.16 — $104.15M — 13.74 $0.94 —
iCAD  ICAD $3.81 —
+1.06
$103.86M — $198.33K — $3.75 — $3.88 — $103.86M — 0 -$0.19 —
Advanced Flower Capital  AFCG $4.59 —
+4.08
$103.72M — $168.74K — $4.39 — $4.62 — $103.72M — 4.88 $0.94 —
Pioneer Diversified High Income Fund  HNW $12.28 —
-0.37
$103.52M — $24.82K — $12.24 — $12.29 — $103.52M — 4.72 $2.6 —
CBAK Energy Technology  CBAT $1.15 —
+3.6
$103.43M — $203.36K — $1.12 — $1.16 — $103.43M — 0 $0 —
NN  NNBR $2.05 —
+9.63
$103.42M — $255.53K — $1.87 — $2.1 — $103.42M — 0 -$1.1 —
Doubleview Gold  DBLVF $0.5 —
-2.32
$103.41M — $5.38K — $0.5 — $0.5 — $103.41M — 0 -$0.01 —
Butler National  BUKS $1.5 —
-1.32
$103.16M — $29.64K — $1.48 — $1.6 — $103.16M — 7.14 $0.21 —
Enterprise  ETOLF $1.33 —
+6.4
$103.12M — $1.1K — $1.28 — $1.33 — $103.12M — 66.50 $0.02 —
The ONE Group Hospitality  STKS $3.33 —
-9.02
$102.91M — $187.99K — $3.25 — $3.68 — $102.91M — 0 -$1.26 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Cardlytics  CDLX $1.79 —
-8.21
$102.38M — $1.06M — $1.79 — $2.18 — $102.38M — 0 -$3.31 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
0
$102.16M — $35.64K — $5.76 — $5.78 — $102.16M — 11.29 $0.51 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
Corbus Pharmaceuticals  CRBP $8.31 —
+0.36
$101.69M — $67.1K — $8.1 — $8.47 — $101.69M — 0 -$4.26 —
Eaton Vance Senior Income Trust  EVF $5.59 —
-0.36
$101.45M — $35.6K — $5.59 — $5.61 — $101.45M — 9.98 $0.56 —
Tudor Gold  TDRRF $0.39 —
+1.84
$101.39M — $30.85K — $0.38 — $0.39 — $101.39M — 0 -$0.01 —
Blackrock Silver  BKRRF $0.32 —
+5.23
$101.34M — $246.38K — $0.32 — $0.33 — $101.34M — 0 -$0.05 —
So-Young  SY $1.01 —
-1.94
$101.22M — $437.94K — $1.02 — $1.06 — $101.22M — 0 -$0.81 —
Liquidmetal  LQMT $0.11 —
+0.56
$100.9M — $38.48K — $0.11 — $0.11 — $100.9M — 0 $0 —
The Gabelli Global Utility & Income Trust  GLU $16.87 —
+0.1
$100.85M — $8.66K — $16.64 — $16.87 — $100.85M — 11.79 $1.43 —
Green Rain Energy  NWPN $0.02 —
0
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Allspring Utilities and High Income Fund  ERH $11.32 —
-0.15
$100.83M — $21.44K — $11.32 — $11.47 — $100.83M — 4.02 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
-0.03
$100.82M — $5.49K — $18.35 — $18.45 — $100.82M — 7.51 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $58.73K — $7.11 — $7.2 — $100.65M — 5.13 $1.4 —
MDxHealth SA  MDXH $2.03 —
+3.05
$100.48M — $88.33K — $1.92 — $2.05 — $100.48M — 0 -$1.07 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.65
$100.38M — $84.68K — $3.03 — $3.08 — $100.38M — 15.29 $0.2 —
Tuniu  TOUR $0.8499 —
-2.1
$100.37M — $179.27K — $0.8299 — $0.8599 — $100.37M — 12.09 $0.07 —
Hurco Companies  HURC $15.4 —
+2.87
$100.21M — $16.32K — $14.96 — $15.4 — $100.21M — 0 -$3.08 —
QS Energy  QSEP $0.2 —
0
$100.11M — $114.57K — $0.1799 — $0.23 — $100.11M — 0 -$0.02 —
Cassava Sciences  SAVA $2.07 —
0
$100M — $577.8K — $2.05 — $2.1 — $100M — 0 -$1.59 —
Immuneering  IMRX $2.77 —
+52.2
$99.68M — $13.55M — $2.06 — $2.97 — $99.68M — 0 -$3 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Nuveen Municipal Income Fund  NMI $9.88 —
+0.1
$99.31M — $41.53K — $9.78 — $9.97 — $99.31M — 7.21 $1.37 —
Zentalis Pharmaceuticals  ZNTL $1.38 —
-8
$99.29M — $693.96K — $1.37 — $1.54 — $99.29M — 0 -$3.14 —
Skillz  SKLZ $6.29 —
+0.96
$99.24M — $33.23K — $6.24 — $6.38 — $99.24M — 0 -$2.73 —
Comstock Holding Companies  CHCI $9.97 —
+1.22
$99.17M — $4.79K — $9.96 — $10.24 — $99.17M — 6.69 $1.49 —
One Stop Systems  OSS $4.58 —
-0.11
$98.99M — $771.33K — $4.2 — $4.62 — $98.99M — 0 -$0.68 —
Myomo  MYO $2.71 —
-1.45
$98.94M — $437.52K — $2.69 — $2.83 — $98.94M — 0 -$0.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่