结果页面 50，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund CGO	$11.18 —	+0.81	$109.87M —	$17.83K —	$11.11 —	$11.22 —	$109.87M —	13.30	$0.84 —
Seer SEER	$1.95 —	+1.04	$109.86M —	$57.69K —	$1.93 —	$1.98 —	$109.86M —	0	-$1.36 —
Virco Mfg VIRC	$6.94 —	-1.28	$109.38M —	$32.65K —	$6.89 —	$7.02 —	$109.38M —	8.16	$0.85 —
Entera Bio ENTX	$2.38 —	-4.42	$109.14M —	$67.33K —	$2.34 —	$2.49 —	$109.14M —	0	-$0.24 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.15 —	+0.82	$109.08M —	$38.34K —	$6.11 —	$6.17 —	$109.08M —	6.61	$0.93 —
Riverview Bancorp RVSB	$5.25 —	-0.19	$108.94M —	$26.01K —	$5.21 —	$5.28 —	$108.94M —	23.86	$0.22 —
Bogota Financial BSBK	$8.40 —	-2.15	$108.94M —	$4.82K —	$8.40 —	$8.59 —	$108.94M —	210.00	$0.04 —
Western Asset Intermediate Muni Fund SBI	$7.72 —	+0.13	$108.72M —	$24.52K —	$7.70 —	$7.74 —	$108.72M —	154.40	$0.05 —
Sleep Number SNBR	$4.76 —	+2.37	$108.48M —	$930.15K —	$4.63 —	$5.04 —	$108.48M —	0	-$3.42 —
The Central and Eastern Europe Fund CEE	$16.79 —	-0.06	$108.44M —	$59.13K —	$16.68 —	$17.00 —	$108.44M —	3.84	$4.37 —
Prairie Operating PROP	$1.81 —	+1.12	$107.96M —	$660.87K —	$1.76 —	$1.82 —	$107.96M —	0	-$2.08 —
Odyssey Marine Exploration OMEX	$1.93 —	+9.04	$107.58M —	$992.15K —	$1.75 —	$1.93 —	$107.58M —	0	-$1.02 —
Great Elm Capital GECC	$7.68 —	+0.39	$107.51M —	$51.98K —	$7.58 —	$7.75 —	$107.51M —	0	-$0.65 —
Atara Biotherapeutics ATRA	$14.86 —	+1.99	$107.14M —	$63.01K —	$14.61 —	$15.28 —	$107.14M —	5.19	$2.86 —
Australian Strategic Materials ASMMF	$0.40 —	+0.85	$107.05M —	$6.00K —	$0.40 —	$0.40 —	$107.05M —	0	-$0.09 —
Atlantic Lithium ALLIF	$0.15 —	+7.14	$106.89M —	$5.00K —	$0.14 —	$0.14 —	$106.89M —	0	-$0.01 —
Golden Matrix GMGI	$0.76 —	-4.01	$106.75M —	$141.37K —	$0.75 —	$0.80 —	$106.75M —	0	-$0.04 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Alset AEI	$2.74 —	+3.01	$106.60M —	$47.41K —	$2.63 —	$2.90 —	$106.60M —	0	-$0.56 —
vTv Therapeutics VTVT	$27.00 —	-0.26	$106.33M —	$7.25K —	$26.80 —	$27.53 —	$106.33M —	0	-$3.30 —
Fury Gold Mines FURY	$0.55 —	+4.66	$106.15M —	$681.29K —	$0.53 —	$0.56 —	$106.15M —	0	-$0.52 —
Graphene Manufacturing GMGMF	$0.90 —	+2.04	$105.99M —	$23.75K —	$0.88 —	$0.91 —	$105.99M —	0	-$0.06 —
Nuo Therapeutics AURX	$2.20 —	+0.03	$105.80M —	$1.69K —	$2.00 —	$2.00 —	$105.80M —	0	-$0.05 —
Vivid Seats SEAT	$7.27 —	-1.89	$105.68M —	$134.48K —	$7.18 —	$7.55 —	$105.68M —	0	-$28.60 —
Elevate Uranium ELVUF	$0.23 —	+18.93	$105.64M —	$100.00K —	$0.22 —	$0.22 —	$105.64M —	0	-$0.02 —
Chegg CHGG	$0.97 —	+7.22	$105.54M —	$2.38M —	$0.90 —	$1.01 —	$105.54M —	0	-$0.68 —
Mega Uranium MGAFF	$0.28 —	+3.7	$105.38M —	$63.00K —	$0.27 —	$0.28 —	$105.38M —	0	-$0.03 —
Soluna SLNH	$1.54 —	-1.91	$105.37M —	$3.34M —	$1.44 —	$1.59 —	$105.37M —	0	-$8.29 —
Quipt Home Medical QIPT	$2.41 —	+3.88	$105.23M —	$142.01K —	$2.33 —	$2.42 —	$105.23M —	0	-$0.24 —
Hurco Companies HURC	$16.40 —	-1.15	$105.00M —	$19.90K —	$16.40 —	$16.84 —	$105.00M —	0	-$2.10 —
Prelude Therapeutics Incorporated PRLD	$1.67 —	+5.03	$104.99M —	$296.67K —	$1.54 —	$1.68 —	$104.99M —	0	-$1.47 —
Clene CLNN	$10.15 —	+7.41	$104.89M —	$53.76K —	$9.01 —	$10.26 —	$104.89M —	0	-$3.44 —
Empire Petroleum EP	$3.00 —	-1.64	$104.57M —	$18.26K —	$2.99 —	$3.12 —	$104.57M —	0	-$0.52 —
WISeKey International Holding AG WKEY	$9.27 —	+1.64	$104.29M —	$210.48K —	$8.96 —	$9.49 —	$104.29M —	0	-$0.58 —
QuickLogic QUIK	$6.10 —	+2.52	$104.25M —	$111.56K —	$5.97 —	$6.20 —	$104.25M —	0	-$0.60 —
Zentalis Pharmaceuticals ZNTL	$1.44 —	0	$104.04M —	$397.44K —	$1.42 —	$1.46 —	$104.04M —	0	-$2.08 —
Union Bankshares UNB	$22.66 —	-1.86	$103.84M —	$7.84K —	$22.66 —	$23.27 —	$103.84M —	9.17	$2.47 —
Context Therapeutics Inc. CNTX	$1.13 —	+0.89	$103.82M —	$932.11K —	$1.08 —	$1.17 —	$103.82M —	0	-$0.24 —
Franklin Street Properties FSP	$1.00 —	+1.88	$103.69M —	$497.36K —	$0.97 —	$1.03 —	$103.69M —	0	-$0.44 —
Westwater Resources WWR	$0.88 —	+3.07	$103.37M —	$1.48M —	$0.84 —	$0.90 —	$103.37M —	0	-$0.26 —
Crimson Wine CWGL	$5.02 —	+0.6	$103.34M —	$2.07K —	$4.97 —	$5.08 —	$103.34M —	100.40	$0.05 —
Cardiol Therapeutics CRDL	$1.03 —	0	$103.00M —	$517.70K —	$1.01 —	$1.04 —	$103.00M —	0	-$0.29 —
Nuveen Municipal Income Fund NMI	$10.00 —	+0.25	$102.90M —	$22.77K —	$9.94 —	$10.00 —	$102.90M —	29.41	$0.34 —
Pulse Seismic PLSDF	$2.00 —	+1.01	$102.81M —	$1.55K —	$1.95 —	$1.97 —	$102.81M —	6.45	$0.31 —
Quantum QMCO	$7.48 —	+7.63	$102.64M —	$467.89K —	$6.90 —	$7.53 —	$102.64M —	0	-$21.30 —
Bioceres Crop BIOX	$1.62 —	+5.19	$102.43M —	$504.68K —	$1.53 —	$1.64 —	$102.43M —	0	-$0.89 —
Martin Midstream Partners L.P MMLP	$2.62 —	-1.9	$102.30M —	$3.87K —	$2.60 —	$2.66 —	$102.30M —	0	-$0.52 —
Kootenay Silver KOOYF	$1.17 —	+10.38	$102.29M —	$12.63K —	$1.09 —	$1.17 —	$102.29M —	0	-$0.05 —
Altisource Portfolio ASPS	$9.30 —	+1.86	$102.22M —	$17.35K —	$9.00 —	$9.42 —	$102.22M —	0	-$1.64 —
Nuveen Mortgage and Income Fund JLS	$18.65 —	-0.21	$102.14M —	$13.51K —	$18.60 —	$18.75 —	$102.14M —	9.66	$1.93 —
DocGo DCGO	$1.04 —	+2.46	$101.73M —	$521.80K —	$0.99 —	$1.04 —	$101.73M —	0	-$0.53 —
VirnetX Holding Corporation VHC	$23.82 —	+6.27	$101.72M —	$4.51K —	$22.33 —	$23.82 —	$101.72M —	0	-$4.90 —
Research RSSS	$3.08 —	-3.14	$101.23M —	$34.88K —	$3.07 —	$3.17 —	$101.23M —	77.00	$0.04 —
Hyperfine HYPR	$1.04 —	-3.7	$101.06M —	$764.58K —	$1.00 —	$1.08 —	$101.06M —	0	-$0.52 —
MFS Government Markets Income Trust MGF	$3.10 —	-0.16	$101.03M —	$21.35K —	$3.09 —	$3.11 —	$101.03M —	18.23	$0.17 —
Atossa Therapeutics ATOS	$0.78 —	+1.14	$100.73M —	$623.04K —	$0.77 —	$0.81 —	$100.73M —	0	-$0.23 —
Optex Systems OPXS	$14.56 —	+4.45	$100.66M —	$25.00K —	$13.90 —	$14.71 —	$100.66M —	19.41	$0.75 —
The9 NCTY	$7.15 —	-4.67	$100.55M —	$21.21K —	$7.01 —	$8.22 —	$100.55M —	0	-$2.11 —
Coeptis Therapeutics COEP	$18.80 —	+6.58	$100.39M —	$298.74K —	$17.26 —	$21.41 —	$100.39M —	0	-$3.59 —
Empress Royalty EMPYF	$0.79 —	-9.91	$100.32M —	$163.74K —	$0.76 —	$0.94 —	$100.32M —	26.25	$0.03 —
D-BOX DBOXF	$0.45 —	+2.27	$100.13M —	$41.00K —	$0.44 —	$0.45 —	$100.13M —	15.00	$0.03 —
Adagene ADAG	$2.12 —	+6.53	$99.92M —	$173.30K —	$1.90 —	$2.14 —	$99.92M —	0	-$0.64 —
Fortitude Gold FTCO	$4.08 —	-0.68	$99.50M —	$27.20K —	$4.05 —	$4.17 —	$99.50M —	0	-$0.01 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.60 —	+0.58	$99.36M —	$23.27K —	$8.56 —	$8.64 —	$99.36M —	5.62	$1.53 —
Provident Financial PROV	$15.26 —	+0.31	$99.24M —	$2.86K —	$15.20 —	$15.50 —	$99.24M —	16.95	$0.90 —
Outcrop Silver & Gold OCGSF	$0.25 —	+13.64	$99.21M —	$326.23K —	$0.22 —	$0.25 —	$99.21M —	0	-$0.04 —
Energy Transition Minerals GDLNF	$0.05 —	0	$99.00M —	$10.00K —	$0.05 —	$0.05 —	$99.00M —	0	$0.00 —
First Reliance Bancshares FSRL	$12.30 —	-3.53	$98.80M —	$6.08K —	$12.25 —	$13.65 —	$98.80M —	11.60	$1.06 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.46 —	+0.27	$98.69M —	$18.93K —	$16.37 —	$16.48 —	$98.69M —	24.57	$0.67 —
Coda Octopus CODA	$8.77 —	+1.15	$98.65M —	$22.28K —	$8.61 —	$8.86 —	$98.65M —	29.23	$0.30 —
Genasys GNSS	$2.18 —	+0.46	$98.44M —	$69.82K —	$2.17 —	$2.24 —	$98.44M —	0	-$0.63 —
Goldmoney XAUMF	$7.78 —	+3.46	$98.35M —	$304.00 —	$7.51 —	$7.52 —	$98.35M —	4.98	$1.56 —
Yatra Online YTRA	$1.62 —	+1.89	$98.00M —	$130.46K —	$1.58 —	$1.66 —	$98.00M —	162.00	$0.01 —
Hot Chili HHLKF	$0.55 —	+4.35	$97.80M —	$1.50K —	$0.54 —	$0.54 —	$97.80M —	0	-$0.05 —
Agronomics AGNMF	$0.09 —	-5.26	$97.62M —	$28.57K —	$0.10 —	$0.10 —	$97.62M —	0	-$0.02 —
Eaton Vance Senior Income Trust EVF	$5.37 —	+0.75	$97.57M —	$126.33K —	$5.33 —	$5.38 —	$97.57M —	14.13	$0.38 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Aura Energy AUEEF	$0.11 —	0	$97.39M —	$32.73K —	$0.11 —	$0.11 —	$97.39M —	0	-$0.01 —
Kraig Biocraft Laboratories KBLB	$0.09 —	0	$97.28M —	$275.34K —	$0.08 —	$0.09 —	$97.28M —	0	$0.00 —
Pliant Therapeutics PLRX	$1.58 —	+0.64	$97.09M —	$968.97K —	$1.55 —	$1.61 —	$97.09M —	0	-$2.86 —
The Hain Celestial HAIN	$1.07 —	-0.93	$96.91M —	$1.36M —	$1.06 —	$1.11 —	$96.91M —	0	-$5.90 —
CanAlaska Uranium CVVUF	$0.47 —	-4.08	$96.80M —	$26.10K —	$0.47 —	$0.48 —	$96.80M —	0	-$0.06 —
QS Energy QSEP	$0.18 —	-5.26	$96.74M —	$232.10K —	$0.16 —	$0.18 —	$96.74M —	0	-$0.03 —
Ilika ILIKF	$0.53 —	-3.11	$96.69M —	$5.88K —	$0.53 —	$0.55 —	$96.69M —	0	-$0.05 —
Ultralife ULBI	$5.80 —	-1.19	$96.56M —	$25.69K —	$5.80 —	$6.03 —	$96.56M —	58.00	$0.10 —
Anebulo Pharmaceuticals ANEB	$2.34 —	-6.02	$96.14M —	$149.70K —	$2.33 —	$2.47 —	$96.14M —	0	-$0.22 —
Orosur Mining OROXF	$0.24 —	-7.2	$96.05M —	$8.50K —	$0.26 —	$0.26 —	$96.05M —	0	$0.00 —
Gaia GAIA	$3.83 —	-2.05	$95.92M —	$60.93K —	$3.65 —	$3.85 —	$95.92M —	0	-$0.20 —
Bonterra Energy BNEFF	$2.63 —	+2.33	$95.55M —	$2.27K —	$2.60 —	$2.63 —	$95.55M —	0	-$0.28 —
The GDL Fund GDL	$8.49 —	-0.29	$95.46M —	$19.83K —	$8.49 —	$8.54 —	$95.46M —	13.91	$0.61 —
Nukkleus NUKK	$5.73 —	-8.9	$95.38M —	$3.92M —	$5.38 —	$6.95 —	$95.38M —	0	-$4.93 —
Magnachip Semiconductor MX	$2.65 —	+11.34	$95.35M —	$850.76K —	$2.40 —	$2.67 —	$95.35M —	0	-$1.07 —
Neuronetics STIM	$1.39 —	+1.46	$95.20M —	$980.52K —	$1.33 —	$1.41 —	$95.20M —	0	-$0.83 —
NCS Multistage NCSM	$37.44 —	+1.74	$95.13M —	$16.10K —	$36.58 —	$37.79 —	$95.13M —	8.21	$4.56 —
inTEST INTT	$7.61 —	-1.81	$95.00M —	$37.45K —	$7.61 —	$7.95 —	$95.00M —	0	-$0.18 —
Repare Therapeutics RPTX	$2.21 —	+4.25	$95.00M —	$577.06K —	$2.10 —	$2.21 —	$95.00M —	0	-$1.70 —
GR Silver Mining Ltd. GRSLF	$0.22 —	+9.5	$94.74M —	$91.50K —	$0.20 —	$0.22 —	$94.74M —	4.37	$0.05 —
Full House Resorts FLL	$2.62 —	-1.13	$94.64M —	$70.83K —	$2.60 —	$2.68 —	$94.64M —	0	-$1.11 —
Karyopharm Therapeutics KPTI	$5.55 —	+1.83	$94.63M —	$111.66K —	$5.37 —	$5.66 —	$94.63M —	0	-$14.69 —
Golconda Gold GGGOF	$1.31 —	+2.34	$94.36M —	$49.51K —	$1.30 —	$1.34 —	$94.36M —	26.26	$0.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}