结果页面 50，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Emerita Resources EMOTF	$0.24 —	+0.91	$72.67M —	$3.00K —	$0.24 —	$0.24 —	$72.67M —	0	-$0.04 —
Graphene & Solar GSTX	$0.10 —	+2.5	$72.49M —	$3.10K —	$0.07 —	$0.10 —	$72.49M —	0	$0.00 —
XBiotech XBIT	$2.37 —	0	$72.26M —	$23.17K —	$2.37 —	$2.40 —	$72.26M —	0	-$1.31 —
The9 NCTY	$4.73 —	+0.85	$72.24M —	$21.33K —	$4.54 —	$4.80 —	$72.24M —	0	-$7.98 —
The European Equity Fund EEA	$10.59 —	+1.05	$72.23M —	$70.35K —	$10.52 —	$10.71 —	$72.23M —	3.92	$2.70 —
IMPACT Silver ISVLF	$0.21 —	-2.93	$72.11M —	$28.69K —	$0.21 —	$0.22 —	$72.11M —	0	-$0.01 —
Eaton Vance California Municipal Income Trust CEV	$10.25 —	+0.1	$72.09M —	$35.85K —	$10.23 —	$10.34 —	$72.09M —	0	$0.00 —
Gain Therapeutics GANX	$1.69 —	-0.59	$72.09M —	$544.63K —	$1.66 —	$1.76 —	$72.09M —	0	-$0.58 —
Vizsla Copper VCUFF	$0.80 —	+0.99	$72.02M —	$10.60K —	$0.78 —	$0.80 —	$72.02M —	0	-$0.19 —
Sangamo Therapeutics SGMO	$0.17 —	-19.95	$71.30M —	$2.56M —	$0.14 —	$0.20 —	$71.30M —	0	-$0.38 —
Cauldron Energy CAULF	$0.04 —	+94.44	$71.29M —	$390.00K —	$0.04 —	$0.04 —	$71.29M —	0	$0.00 —
Pliant Therapeutics PLRX	$1.15 —	0	$71.21M —	$169.38K —	$1.13 —	$1.16 —	$71.21M —	0	-$1.83 —
Thunder Mountain Gold THMG	$0.76 —	+1.33	$71.06M —	$11.30K —	$0.75 —	$0.76 —	$71.06M —	0	-$0.03 —
Altisource Portfolio ASPS	$6.30 —	+2.61	$71.06M —	$22.49K —	$6.10 —	$6.31 —	$71.06M —	7.59	$0.83 —
Alterity Therapeutics ATHE	$3.92 —	-0.51	$71.05M —	$8.98K —	$3.90 —	$4.02 —	$71.05M —	0	-$0.50 —
Granite Point Mortgage Trust GPMT	$1.48 —	-3.27	$70.92M —	$200.91K —	$1.43 —	$1.54 —	$70.92M —	0	-$1.07 —
The InterGroup INTG	$32.95 —	+1.32	$70.80M —	$38.59K —	$30.93 —	$34.63 —	$70.80M —	0	-$0.09 —
Soma Gold SMAGF	$0.60 —	-4.55	$70.80M —	$2.00K —	$0.60 —	$0.62 —	$70.80M —	0	-$0.06 —
Ascent Solar ASTI	$7.48 —	+15.97	$70.77M —	$2.63M —	$6.25 —	$7.75 —	$70.77M —	0	-$2.23 —
Sherritt SHERF	$0.08 —	-6.78	$70.28M —	$10.00K —	$0.08 —	$0.08 —	$70.28M —	0	-$0.10 —
Great Elm GEG	$2.24 —	-1.75	$70.24M —	$3.75K —	$2.24 —	$2.26 —	$70.24M —	0	-$0.80 —
North European Oil Royalty Trust NRT	$7.62 —	-5.34	$70.03M —	$276.44K —	$7.29 —	$7.91 —	$70.03M —	7.54	$1.01 —
BeyondSpring BYSI	$1.70 —	-0.58	$69.90M —	$22.43K —	$1.57 —	$1.71 —	$69.90M —	0	-$0.25 —
Sidney Resources SDRC	$0.19 —	0	$69.84M —	$17.60K —	$0.19 —	$0.20 —	$69.84M —	0	-$0.00 —
RTG Mining RTTGF	$0.03 —	+7.14	$69.79M —	$15.00K —	$0.03 —	$0.03 —	$69.79M —	0	$0.00 —
Stem STEM	$7.78 —	+1.04	$69.69M —	$182.31K —	$7.60 —	$8.03 —	$69.69M —	0	-$8.35 —
PCM Fund PCM	$5.64 —	0	$69.65M —	$29.81K —	$5.61 —	$5.73 —	$69.65M —	10.07	$0.56 —
WM Technology MAPS	$0.40 —	-1.66	$69.58M —	$23.53K —	$0.39 —	$0.41 —	$69.58M —	40.21	$0.01 —
Helium One Global HLOGF	$0.01 —	-20.45	$69.02M —	$10.00K —	$0.01 —	$0.01 —	$69.02M —	0	$0.00 —
Playmates Toys PMTYF	$0.06 —	+7.14	$68.94M —	$102.56K —	$0.06 —	$0.06 —	$68.94M —	0	$0.00 —
Nano One Materials NNOMF	$0.57 —	-0.42	$68.59M —	$19.40K —	$0.57 —	$0.59 —	$68.59M —	0	-$0.09 —
Freeman Gold FMANF	$0.22 —	+0.95	$68.32M —	$14.50K —	$0.22 —	$0.22 —	$68.32M —	0	-$0.01 —
Teuton Resources TEUTF	$1.19 —	-9.16	$68.24M —	$1.20K —	$1.18 —	$1.26 —	$68.24M —	0	-$0.04 —
Clene CLNN	$5.33 —	-2.2	$68.11M —	$86.33K —	$5.32 —	$5.69 —	$68.11M —	0	-$3.25 —
Ionic Rare Earths IXRRF	$0.30 —	+25	$67.98M —	$5.00K —	$0.30 —	$0.30 —	$67.98M —	0	-$0.04 —
Ocean Power OPTT	$0.30 —	+2.3	$67.95M —	$7.75M —	$0.29 —	$0.30 —	$67.95M —	0	-$0.20 —
West Vault Mining WVMDF	$1.17 —	-3.31	$67.95M —	$1.80K —	$1.16 —	$1.17 —	$67.95M —	0	-$0.03 —
Forian FORA	$2.17 —	0	$67.79M —	$0.00 —	$2.17 —	$2.17 —	$67.79M —	0	-$0.09 —
LENSAR LNSR	$5.60 —	0	$67.78M —	$28.64K —	$5.52 —	$5.67 —	$67.78M —	0	-$0.55 —
Marchex MCHX	$1.53 —	+0.66	$67.78M —	$8.10K —	$1.52 —	$1.57 —	$67.78M —	0	-$0.11 —
Invesco High Income Trust II VLT	$10.41 —	+0.39	$67.78M —	$7.22K —	$10.38 —	$10.42 —	$67.78M —	14.66	$0.71 —
OptimumBank OPHC	$5.51 —	+0.18	$67.60M —	$23.57K —	$5.46 —	$5.54 —	$67.60M —	9.33	$0.59 —
Adicet Bio ACET	$7.22 —	-0.55	$67.49M —	$53.77K —	$7.13 —	$7.46 —	$67.49M —	0	-$13.86 —
Charlotte's Web CWBHF	$0.42 —	-0.02	$67.45M —	$65.50K —	$0.42 —	$0.44 —	$67.45M —	0	-$0.23 —
Regis RGS	$26.99 —	-1.06	$67.44M —	$4.25K —	$26.74 —	$27.35 —	$67.44M —	0.59	$45.14 —
Laredo Oil LRDC	$0.85 —	+0.47	$67.44M —	$18.50K —	$0.85 —	$0.86 —	$67.44M —	0	-$0.09 —
Westwater Resources WWR	$0.53 —	+8.49	$67.40M —	$1.05M —	$0.48 —	$0.54 —	$67.40M —	0	-$0.32 —
BTCS BTCS	$1.35 —	+3.85	$67.20M —	$461.37K —	$1.35 —	$1.40 —	$67.20M —	0	-$1.57 —
Fluent FLNT	$2.25 —	+1.35	$67.09M —	$9.39K —	$2.23 —	$2.29 —	$67.09M —	0	-$0.83 —
Asia Broadband AABB	$0.01 —	+2.13	$66.79M —	$3.76M —	$0.01 —	$0.02 —	$66.79M —	0	-$0.09 —
NorthWest Copper NWCCF	$0.25 —	+1.92	$66.79M —	$6.00K —	$0.25 —	$0.25 —	$66.79M —	0	-$0.01 —
Scorpio Gold SRCRF	$0.22 —	-8.33	$66.65M —	$141.17K —	$0.22 —	$0.24 —	$66.65M —	11.00	$0.02 —
NextSource Materials NSRCF	$0.27 —	+0.26	$66.45M —	$2.50K —	$0.27 —	$0.27 —	$66.45M —	0	-$0.20 —
NSTS Bancorp NSTS	$13.73 —	+0.37	$66.36M —	$29.06K —	$13.60 —	$13.74 —	$66.36M —	0	-$0.02 —
Principal Real Estate Income Fund PGZ	$9.88 —	-0.15	$66.17M —	$16.12K —	$9.87 —	$9.92 —	$66.17M —	12.83	$0.77 —
LightInTheBox Holding LITB	$3.62 —	-1.23	$66.07M —	$7.63K —	$3.53 —	$3.68 —	$66.07M —	6.02	$0.60 —
Sypris SYPR	$2.86 —	-0.69	$65.81M —	$71.22K —	$2.83 —	$3.05 —	$65.81M —	0	-$0.42 —
CPI Aerostructures CVU	$4.98 —	-0.99	$65.78M —	$72.75K —	$4.75 —	$5.16 —	$65.78M —	41.50	$0.12 —
Abcourt Mines ABMBF	$0.06 —	+8.48	$65.63M —	$118.00K —	$0.05 —	$0.06 —	$65.63M —	0	-$0.02 —
Skyharbour Resources SYHBF	$0.31 —	+2.05	$65.54M —	$20.00 —	$0.31 —	$0.31 —	$65.54M —	0	$0.00 —
Franklin Street Properties FSP	$0.63 —	+10.06	$65.32M —	$896.10K —	$0.57 —	$0.64 —	$65.32M —	0	-$0.31 —
TScan Therapeutics TCRX	$0.99 —	+1.22	$64.95M —	$240.78K —	$0.97 —	$1.01 —	$64.95M —	0	-$0.96 —
CBAK Energy Technology CBAT	$0.73 —	+1.75	$64.94M —	$211.05K —	$0.72 —	$0.76 —	$64.94M —	0	-$0.18 —
Victoria VCCTF	$0.56 —	0	$64.73M —	$32.00K —	$0.50 —	$0.56 —	$64.73M —	0.49	$1.14 —
Catalyst Bancorp CLST	$15.96 —	+0.06	$64.67M —	$253.00 —	$15.96 —	$15.97 —	$64.67M —	29.01	$0.55 —
Gold Terra Resource YGTFF	$0.14 —	-7.08	$64.60M —	$8.00K —	$0.14 —	$0.14 —	$64.60M —	0	$0.00 —
Cross Timbers Royalty Trust CRT	$10.76 —	+0.19	$64.56M —	$11.00K —	$10.72 —	$10.79 —	$64.56M —	20.30	$0.53 —
IZEA Worldwide IZEA	$3.68 —	-0.81	$64.45M —	$33.55K —	$3.64 —	$3.77 —	$64.45M —	0	-$0.03 —
Hour Loop HOUR	$1.83 —	-3.68	$64.40M —	$20.02K —	$1.82 —	$1.88 —	$64.40M —	36.60	$0.05 —
Endurance Gold ENDGF	$0.32 —	-4.25	$64.01M —	$1.50K —	$0.32 —	$0.32 —	$64.01M —	0	$0.00 —
MediciNova MNOV	$1.30 —	-0.76	$63.99M —	$35.36K —	$1.30 —	$1.35 —	$63.99M —	0	-$0.23 —
MediaCo Holding MDIA	$0.78 —	+6.62	$63.75M —	$2.13M —	$0.65 —	$1.64 —	$63.75M —	0	-$0.83 —
The Cato CATO	$3.23 —	+1.57	$63.55M —	$318.82K —	$3.12 —	$3.43 —	$63.55M —	0	-$0.01 —
EuroDry EDRY	$21.81 —	-2.68	$63.04M —	$48.52K —	$21.12 —	$23.29 —	$63.04M —	0	-$0.11 —
Stillwater Critical Minerals PGEZF	$0.20 —	+6.36	$62.95M —	$203.46K —	$0.20 —	$0.21 —	$62.95M —	0	-$0.03 —
Pulmonx LUNG	$1.49 —	-2.61	$62.93M —	$107.13K —	$1.49 —	$1.55 —	$62.93M —	0	-$1.30 —
Xtant Medical XTNT	$0.45 —	-1.62	$62.91M —	$94.60K —	$0.45 —	$0.45 —	$62.91M —	44.85	$0.01 —
Articore RDBBF	$0.20 —	+12.02	$62.72M —	$34.07K —	$0.20 —	$0.20 —	$62.72M —	20.50	$0.01 —
Critical Elements Lithium CRECF	$0.27 —	+2.35	$62.65M —	$1.00K —	$0.27 —	$0.27 —	$62.65M —	0	-$0.02 —
AmeriServ Financial ASRV	$3.68 —	-1.6	$62.43M —	$6.88K —	$3.68 —	$3.74 —	$62.43M —	11.15	$0.33 —
The Arena AREN	$1.31 —	-0.76	$62.36M —	$125.33K —	$1.27 —	$1.39 —	$62.36M —	2.84	$0.46 —
BioStem BSEM	$3.67 —	-2.13	$62.33M —	$12.71K —	$3.59 —	$3.80 —	$62.33M —	4.17	$0.88 —
Unigold UGDIF	$0.18 —	-6.8	$62.24M —	$1.50K —	$0.18 —	$0.18 —	$62.24M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.63 —	-0.03	$62.21M —	$10.52K —	$14.57 —	$14.66 —	$62.21M —	13.30	$1.10 —
Nyxoah NYXH	$1.39 —	-4.14	$62.12M —	$3.70M —	$1.35 —	$1.68 —	$62.12M —	0	-$2.46 —
Positron POSC	$1.89 —	+1.61	$62.08M —	$200.00 —	$1.89 —	$1.94 —	$62.08M —	0	-$0.33 —
Skillsoft SKIL	$6.93 —	-1.7	$62.06M —	$42.64K —	$6.90 —	$7.18 —	$62.06M —	0	-$16.26 —
Nevada King Gold NKGFF	$0.61 —	-1.26	$61.22M —	$9.10K —	$0.58 —	$0.61 —	$61.22M —	0	-$0.11 —
Eltek ELTK	$9.11 —	+2.47	$61.22M —	$5.44K —	$8.99 —	$9.50 —	$61.22M —	0	-$0.45 —
Botanix Pharmaceuticals BXPHF	$0.02 —	0	$61.21M —	$20.00K —	$0.02 —	$0.02 —	$61.21M —	0	-$0.03 —
Cingulate CING	$4.53 —	+0.78	$61.01M —	$188.73K —	$4.43 —	$4.66 —	$61.01M —	0	-$4.33 —
KLX Energy Services KLXE	$2.97 —	+6.45	$61.00M —	$210.07K —	$2.79 —	$3.03 —	$61.00M —	0	-$3.73 —
QS Energy QSEP	$0.11 —	+7.24	$61.00M —	$2.41K —	$0.11 —	$0.11 —	$61.00M —	0	-$0.01 —
Seres Therapeutics MCRB	$6.28 —	-5.28	$60.82M —	$88.99K —	$6.01 —	$6.99 —	$60.82M —	0	-$5.20 —
Permianville Royalty Trust PVL	$1.84 —	0	$60.72M —	$44.06K —	$1.84 —	$1.87 —	$60.72M —	12.26	$0.15 —
Leading Edge Materials LEMIF	$0.24 —	+26.32	$60.61M —	$197.50K —	$0.24 —	$0.24 —	$60.61M —	0	-$0.01 —
Forsys Metals FOSYF	$0.25 —	-4.81	$60.57M —	$1.00K —	$0.25 —	$0.25 —	$60.57M —	0	-$0.01 —
Paradigm Biopharmaceuticals PBIGF	$0.10 —	-30	$60.53M —	$70.00K —	$0.10 —	$0.10 —	$60.53M —	0	-$0.07 —
Arianne Phosphate DRRSF	$0.26 —	-6.9	$60.50M —	$29.00K —	$0.26 —	$0.28 —	$60.50M —	0	$0.00 —
Viomi Technology VIOT	$0.89 —	-4.71	$60.04M —	$293.83K —	$0.89 —	$0.98 —	$60.04M —	2.97	$0.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}