$2.2T
Сapitalización del mercado total
$178.75B
Volumen total
BTC 56.17%     ETH 8.80%
Predominio

Página 50 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abcourt Mines  ABMBF $0.06
0
$71.60M $99.00K $0.05 $0.06 $71.60M 0 -$0.02
Lumos Diagnostics  LDXHF $0.08
0
$71.51M $10.00K $0.08 $0.08 $71.51M 0 -$0.01
Great Elm  GEG $2.28
+3.64
$71.49M $21.54K $2.17 $2.28 $71.49M 0 -$0.80
The European Equity Fund  EEA $10.48
-1.32
$71.48M $81.91K $10.48 $10.77 $71.48M 3.88 $2.70
Nano One Materials  NNOMF $0.60
-3.72
$71.39M $2.50K $0.57 $0.58 $71.39M 0 -$0.09
Vizsla Copper  VCUFF $0.80
-11.44
$71.31M $74.87K $0.78 $0.90 $71.31M 0 -$0.20
Pliant Therapeutics  PLRX $1.15
-1.71
$71.21M $408.83K $1.13 $1.18 $71.21M 0 -$1.83
WM Technology  MAPS $0.41
+2.22
$70.75M $86.45K $0.39 $0.41 $70.75M 40.89 $0.01
Graphene & Solar  GSTX $0.10
-2.44
$70.73M $3.10K $0.07 $0.10 $70.73M 0 $0.00
Alterity Therapeutics  ATHE $3.90
0
$70.69M $11.39K $3.89 $4.07 $70.69M 0 -$0.50
BeyondSpring  BYSI $1.71
0
$70.31M $23.95K $1.60 $1.73 $70.31M 0 -$0.25
Charlie's  CHUC $0.25
-1.96
$70.14M $11.01K $0.24 $0.24 $70.14M 8.33 $0.03
Skyharbour Resources  SYHBF $0.33
-1.2
$69.99M $300.00 $0.30 $0.30 $69.99M 0 $0.00
The InterGroup  INTG $32.52
-2.93
$69.88M $55.78K $32.36 $35.00 $69.88M 0 -$0.09
Sidney Resources  SDRC $0.19
-7
$69.84M $200.00 $0.19 $0.19 $69.84M 0 -$0.00
PCM Fund  PCM $5.64
-1.05
$69.65M $8.06K $5.62 $5.70 $69.65M 10.07 $0.56
Clene  CLNN $5.45
-6.36
$69.64M $113.39K $5.38 $5.77 $69.64M 0 -$3.25
Altisource Portfolio  ASPS $6.14
-4.66
$69.25M $8.90K $6.05 $6.22 $69.25M 7.39 $0.83
Thunder Mountain Gold  THMG $0.74
0
$69.19M $24.40K $0.75 $0.79 $69.19M 0 -$0.03
Stem  STEM $7.70
-16.03
$68.97M $293.16K $7.60 $9.00 $68.97M 0 -$8.35
NextSource Materials  NSRCF $0.28
+3.7
$68.74M $2.50K $0.27 $0.27 $68.74M 0 -$0.20
Allied Energy  AGGI $0.00
-71.67
$68.66M $500.00 $0.01 $0.01 $68.66M 0 $0.00
Freeman Gold  FMANF $0.22
+0.91
$68.29M $14.50K $0.22 $0.22 $68.29M 0 -$0.01
Gold Terra Resource  YGTFF $0.15
-1.65
$68.26M $12.27K $0.15 $0.15 $68.26M 0 $0.00
Teuton Resources  TEUTF $1.19
-9.16
$68.24M $1.20K $1.18 $1.26 $68.24M 0 -$0.05
Regis  RGS $27.28
-0.62
$68.17M $8.79K $26.63 $28.05 $68.17M 0.60 $45.14
West Vault Mining  WVMDF $1.17
-2.5
$67.95M $1.80K $1.16 $1.17 $67.95M 0 -$0.03
Pyxus  PYYX $2.76
+10.84
$67.92M $3.00K $3.00 $3.45 $67.92M 4.92 $0.56
Adicet Bio  ACET $7.26
-10.92
$67.87M $85.55K $7.26 $8.06 $67.87M 0 -$13.86
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
LENSAR  LNSR $5.60
-0.36
$67.78M $46.52K $5.50 $5.73 $67.78M 0 -$0.55
Unigold  UGDIF $0.20
0
$67.76M $500.00 $0.20 $0.20 $67.76M 0 -$0.01
Invesco High Income Trust II  VLT $10.37
-1.43
$67.52M $12.06K $10.30 $10.43 $67.52M 14.60 $0.71
OptimumBank  OPHC $5.50
+0.73
$67.48M $12.39K $5.44 $5.54 $67.48M 9.32 $0.59
Charlotte's Web  CWBHF $0.42
-1.38
$67.47M $50.17K $0.42 $0.46 $67.47M 0 -$0.23
Marchex  MCHX $1.52
-2.56
$67.34M $21.56K $1.47 $1.55 $67.34M 0 -$0.11
Laredo Oil  LRDC $0.85
-3.3
$67.12M $23.00K $0.85 $0.89 $67.12M 0 -$0.09
LightInTheBox Holding  LITB $3.66
-4.19
$66.90M $8.86K $3.55 $3.74 $66.90M 6.09 $0.60
Hour Loop  HOUR $1.90
-0.52
$66.86M $10.95K $1.90 $1.93 $66.86M 38.00 $0.05
Scorpio Gold  SRCRF $0.22
-8.33
$66.57M $141.17K $0.22 $0.24 $66.57M 11.00 $0.02
CPI Aerostructures  CVU $5.03
-1.37
$66.44M $121.01K $4.79 $5.12 $66.44M 41.91 $0.12
Ocean Power  OPTT $0.29
-24.92
$66.42M $31.26M $0.29 $0.32 $66.42M 0 -$0.20
NSTS Bancorp  NSTS $13.72
+0.29
$66.31M $31.80K $13.65 $13.72 $66.31M 0 -$0.02
Sypris  SYPR $2.88
-9.43
$66.27M $143.21K $2.82 $3.21 $66.27M 0 -$0.42
Principal Real Estate Income Fund  PGZ $9.90
+0.1
$66.27M $21.20K $9.83 $10.00 $66.27M 12.85 $0.77
Fluent  FLNT $2.22
-9.57
$66.19M $10.84K $2.20 $2.40 $66.19M 0 -$0.83
Endurance Gold  ENDGF $0.33
-2.94
$66.01M $2.00K $0.33 $0.33 $66.01M 0 $0.00
The Hain Celestial  HAIN $0.73
-4.6
$65.84M $768.20K $0.71 $0.77 $65.84M 0 -$5.70
NorthWest Copper  NWCCF $0.25
0
$65.53M $6.00K $0.25 $0.25 $65.53M 0 -$0.01
Asia Broadband  AABB $0.01
-5.37
$65.40M $4.23M $0.01 $0.02 $65.40M 0 -$0.09
Cassiar Gold  CGLCF $0.40
+1.51
$65.25M $3.00K $0.37 $0.38 $65.25M 0 -$0.04
RTG Mining  RTTGF $0.03
0
$65.14M $15.00K $0.03 $0.03 $65.14M 0 $0.00
Arianne Phosphate  DRRSF $0.28
-9.35
$64.98M $112.82K $0.28 $0.30 $64.98M 0 $0.00
IZEA Worldwide  IZEA $3.71
-1.59
$64.97M $88.08K $3.60 $3.75 $64.97M 0 -$0.03
Homeland Nickel  SRCGF $0.28
+0.07
$64.94M $4.60K $0.25 $0.28 $64.94M 0 $0.00
Nyxoah  NYXH $1.45
-49.65
$64.81M $2.43M $1.31 $1.73 $64.81M 0 -$2.48
EuroDry  EDRY $22.41
+1.82
$64.78M $11.07K $21.84 $23.00 $64.78M 0 -$0.11
Victoria  VCCTF $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.48 $1.15
BTCS  BTCS $1.30
-8.45
$64.71M $828.05K $1.28 $1.40 $64.71M 0 -$1.57
Catalyst Bancorp  CLST $15.95
-0.37
$64.63M $2.55K $15.92 $15.95 $64.63M 28.99 $0.55
Pulmonx  LUNG $1.53
-5.56
$64.62M $153.29K $1.49 $1.62 $64.62M 0 -$1.30
MediciNova  MNOV $1.31
-0.76
$64.48M $5.39K $1.31 $1.36 $64.48M 0 -$0.23
Cross Timbers Royalty Trust  CRT $10.74
-0.69
$64.44M $18.84K $10.70 $10.88 $64.44M 19.88 $0.54
Playmates Toys  PMTYF $0.06
0
$64.41M $102.56K $0.06 $0.06 $64.41M 0 $0.00
Seres Therapeutics  MCRB $6.63
-3.21
$64.20M $280.86K $6.36 $7.80 $64.20M 0 -$5.20
America's Car-Mart  CRMT $7.73
-1.53
$64.18M $136.39K $7.21 $8.00 $64.18M 0 -$11.27
TScan Therapeutics  TCRX $0.98
-3.74
$64.17M $312.58K $0.97 $1.03 $64.17M 0 -$0.96
Xtant Medical  XTNT $0.46
-0.91
$63.95M $61.22K $0.46 $0.47 $63.95M 45.59 $0.01
Eastern Platinum  ELRFF $0.31
-3.12
$63.86M $15.06K $0.23 $0.30 $63.86M 0 -$0.08
CBAK Energy Technology  CBAT $0.72
-4.06
$63.83M $180.17K $0.71 $0.75 $63.83M 0 -$0.18
BioStem  BSEM $3.75
-8.91
$63.69M $12.68K $3.73 $4.04 $63.69M 4.26 $0.88
Barksdale Resources  BRKCF $0.31
-11.46
$63.68M $26.50K $0.28 $0.29 $63.68M 0 -$0.02
AmeriServ Financial  ASRV $3.74
-0.8
$63.45M $8.73K $3.68 $3.76 $63.45M 11.33 $0.33
Paradigm Biopharmaceuticals  PBIGF $0.11
-12
$63.41M $200.40K $0.12 $0.15 $63.41M 0 -$0.07
Skillsoft  SKIL $7.05
-1.26
$63.13M $26.54K $6.82 $7.21 $63.13M 0 -$16.26
Viomi Technology  VIOT $0.94
-7.33
$63.01M $432.19K $0.92 $1.01 $63.01M 3.12 $0.30
The Arena  AREN $1.32
-7.04
$62.84M $60.31K $1.31 $1.39 $62.84M 2.86 $0.46
Articore  RDBBF $0.20
+12.02
$62.72M $34.07K $0.20 $0.20 $62.72M 20.50 $0.01
The Cato  CATO $3.18
-3.05
$62.56M $70.56K $3.18 $3.50 $62.56M 0 -$0.01
VirnetX Holding Corporation  VHC $14.90
-2.96
$62.37M $2.87K $14.78 $15.48 $62.37M 0 -$5.15
RiverNorth Capital and Income Fund, Inc.  RSF $14.63
-0.1
$62.23M $17.58K $14.63 $14.65 $62.23M 13.30 $1.10
Westwater Resources  WWR $0.49
-5.93
$62.13M $1.89M $0.47 $0.52 $62.13M 0 -$0.32
DMG Blockchain  DMGGF $0.30
-9.55
$61.97M $398.33K $0.30 $0.36 $61.97M 0 -$0.04
Daxor  DXR $10.60
-4.39
$61.89M $485.00 $10.60 $10.60 $61.89M 6.46 $1.64
White Energy Company  WECFF $0.14
-12.5
$61.80M $5.00K $0.18 $0.18 $61.80M 0 $0.00
QS Energy  QSEP $0.11
0
$61.22M $11.66K $0.10 $0.11 $61.22M 0 -$0.01
Critical Elements Lithium  CRECF $0.26
-5.79
$61.21M $132.20K $0.26 $0.28 $61.21M 0 -$0.02
Botanix Pharmaceuticals  BXPHF $0.02
0
$61.21M $20.00K $0.02 $0.02 $61.21M 0 -$0.03
Forsys Metals  FOSYF $0.25
-3.85
$61.18M $1.00K $0.25 $0.25 $61.18M 0 -$0.01
Positron  POSC $1.86
-1.48
$61.09M $4.00K $1.86 $1.87 $61.09M 0 -$0.33
Ascent Solar  ASTI $6.45
-17.52
$61.03M $1.96M $6.36 $7.80 $61.03M 0 -$2.23
Permianville Royalty Trust  PVL $1.84
-2.13
$60.72M $30.23K $1.83 $1.88 $60.72M 12.26 $0.15
Cingulate  CING $4.50
-6.35
$60.54M $359.74K $4.32 $4.75 $60.54M 0 -$4.33
Astrotech  ASTC $33.50
-12.87
$60.28M $1.28M $31.50 $41.80 $60.28M 0 -$8.41
Signature Bank  SBNY $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $8.12
MediaCo Holding  MDIA $0.73
-7.75
$59.79M $58.00K $0.71 $0.81 $59.79M 0 -$0.83
Atari SA  PONGF $21.50
0
$59.77M $10.00K $0.12 $0.12 $59.77M 0 -$5.43
Eltek  ELTK $8.89
-6.75
$59.74M $8.11K $8.89 $10.32 $59.74M 0 -$0.45
PMV Pharmaceuticals  PMVP $1.12
-5.88
$59.73M $314.64K $1.12 $1.18 $59.73M 0 -$1.48
Gaia  GAIA $2.35
-2.89
$59.49M $55.43K $2.33 $2.42 $59.49M 0 -$0.19
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency