¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%   •   ETH 8.94%
Predominio

Página 50 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Vanguard  AVD $2.59 —
+3.19
$74.09M — $232.50K — $2.58 — $2.74 — $74.09M — 0 -$1.59 —
The9  NCTY $4.85 —
+4.08
$74.07M — $18.40K — $4.60 — $4.93 — $74.07M — 0 -$7.98 —
Stem  STEM $8.26 —
-9.98
$73.94M — $52.32K — $8.25 — $9.00 — $73.94M — 0 -$8.35 —
Charlotte's Web  CWBHF $0.46 —
+10.2
$73.77M — $8.88K — $0.44 — $0.46 — $73.77M — 0 -$0.23 —
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
The European Equity Fund  EEA $10.77 —
+1.46
$73.49M — $29.63K — $10.56 — $10.77 — $73.49M — 3.99 $2.70 —
Anson Resources Limited  ANSNF $0.04 —
0
$72.88M — $28.75K — $0.04 — $0.04 — $72.88M — 0 $0.00 —
Teuton Resources  TEUTF $1.27 —
-3.05
$72.83M — $600.00 — $1.28 — $1.30 — $72.83M — 0 -$0.05 —
Emerita Resources  EMOTF $0.24 —
+2.94
$72.67M — $45.00 — $0.24 — $0.24 — $72.67M — 0 -$0.04 —
Altisource Portfolio  ASPS $6.44 —
0
$72.64M — $98.00 — $6.44 — $6.44 — $72.64M — 7.75 $0.83 —
The InterGroup  INTG $33.80 —
+0.88
$72.62M — $1.01K — $33.80 — $34.11 — $72.62M — 0 -$0.09 —
Pliant Therapeutics  PLRX $1.17 —
-0.43
$72.14M — $48.00K — $1.16 — $1.18 — $72.14M — 0 -$1.83 —
Barksdale Resources  BRKCF $0.35 —
0
$71.93M — $21.00K — $0.35 — $0.35 — $71.93M — 0 -$0.02 —
Eaton Vance California Municipal Income Trust  CEV $10.22 —
-0.48
$71.88M — $15.69K — $10.22 — $10.29 — $71.88M — 0 $0.00 —
Nano One Materials  NNOMF $0.60 —
-4.76
$71.87M — $12.60K — $0.60 — $0.62 — $71.87M — 0 -$0.09 —
XBiotech  XBIT $2.35 —
-0.7
$71.75M — $1.63K — $2.35 — $2.38 — $71.75M — 0 -$1.31 —
Abcourt Mines  ABMBF $0.06 —
0
$71.60M — $99.00K — $0.05 — $0.06 — $71.60M — 0 -$0.02 —
Alterity Therapeutics  ATHE $3.95 —
+1.28
$71.60M — $3.30K — $3.95 — $3.95 — $71.60M — 0 -$0.50 —
Fluent  FLNT $2.40 —
-2.24
$71.55M — $1.81K — $2.35 — $2.40 — $71.55M — 0 -$0.83 —
Lumos Diagnostics  LDXHF $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
Clene  CLNN $5.58 —
-4.11
$71.30M — $12.30K — $5.58 — $5.77 — $71.30M — 0 -$3.25 —
PLAYSTUDIOS  MYPS $0.56 —
+6.69
$71.24M — $81.56K — $0.53 — $0.57 — $71.24M — 0 -$0.29 —
BeyondSpring  BYSI $1.73 —
+1.25
$71.14M — $2.27K — $1.62 — $1.73 — $71.14M — 0 -$0.25 —
Graphene & Solar  GSTX $0.10 —
-2.44
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
Sypris  SYPR $3.07 —
-3.46
$70.64M — $9.22K — $3.04 — $3.21 — $70.64M — 0 -$0.42 —
Skyharbour Resources  SYHBF $0.33 —
-3.74
$70.42M — $9.50K — $0.33 — $0.33 — $70.42M — 0 $0.00 —
PCM Fund  PCM $5.70 —
0
$70.39M — $1.60K — $5.70 — $5.70 — $70.39M — 10.17 $0.56 —
West Vault Mining  WVMDF $1.21 —
-1.63
$70.27M — $200.00 — $1.15 — $1.20 — $70.27M — 0 -$0.03 —
Thunder Mountain Gold  THMG $0.75 —
+1.35
$70.13M — $18.80K — $0.75 — $0.79 — $70.13M — 0 -$0.03 —
Laredo Oil  LRDC $0.89 —
+3.26
$70.04M — $8.00K — $0.89 — $0.89 — $70.04M — 0 -$0.09 —
Arianne Phosphate  DRRSF $0.30 —
-3
$69.54M — $26.00K — $0.30 — $0.30 — $69.54M — 0 $0.00 —
Eltek  ELTK $10.32 —
+8.25
$69.35M — $868.00 — $9.38 — $10.32 — $69.35M — 0 -$0.45 —
Nyxoah  NYXH $1.55 —
-46.15
$69.32M — $476.62K — $1.44 — $1.73 — $69.32M — 0 -$2.48 —
NextSource Materials  NSRCF $0.28 —
+3.7
$68.74M — $10.00K — $0.28 — $0.28 — $68.74M — 0 -$0.20 —
Marchex  MCHX $1.55 —
-0.64
$68.67M — $915.00 — $1.47 — $1.55 — $68.67M — 0 -$0.11 —
Allied Energy  AGGI $0.00 —
-71.67
$68.66M — $500.00 — $0.01 — $0.01 — $68.66M — 0 $0.00 —
BioStem  BSEM $4.04 —
+1
$68.62M — $1.22K — $3.80 — $4.04 — $68.62M — 4.59 $0.88 —
Regis  RGS $27.45 —
0
$68.59M — $138.00 — $26.51 — $27.93 — $68.59M — 0.60 $45.14 —
Stillwater Critical Minerals  PGEZF $0.22 —
0
$68.39M — $13.10K — $0.22 — $0.22 — $68.39M — 0 -$0.03 —
Gold Terra Resource  YGTFF $0.15 —
-1.65
$68.26M — $12.27K — $0.15 — $0.15 — $68.26M — 0 $0.00 —
Ascent Solar  ASTI $7.21 —
-7.86
$68.17M — $373.96K — $7.15 — $7.80 — $68.17M — 0 -$2.23 —
Charlie's  CHUC $0.24 —
0
$68.15M — $4.21K — $0.24 — $0.24 — $68.15M — 8.09 $0.03 —
Great Elm  GEG $2.17 —
-1.36
$68.04M — $173.00 — $2.17 — $2.17 — $68.04M — 0 -$0.80 —
Invesco High Income Trust II  VLT $10.43 —
-0.85
$67.91M — $1.79K — $10.36 — $10.43 — $67.91M — 14.69 $0.71 —
Forian  FORA $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Unigold  UGDIF $0.20 —
0
$67.76M — $11.00K — $0.20 — $0.20 — $67.76M — 0 -$0.01 —
Freeman Gold  FMANF $0.22 —
+0.92
$67.68M — $14.50K — $0.22 — $0.22 — $67.68M — 0 -$0.01 —
LightInTheBox Holding  LITB $3.70 —
-3.14
$67.63M — $1.69K — $3.61 — $3.70 — $67.63M — 6.16 $0.60 —
LENSAR  LNSR $5.58 —
-0.71
$67.54M — $1.60K — $5.57 — $5.63 — $67.54M — 0 -$0.55 —
WM Technology  MAPS $0.39 —
-0.03
$67.48M — $53.00 — $0.39 — $0.39 — $67.48M — 39.00 $0.01 —
Asia Broadband  AABB $0.01 —
-2.68
$67.25M — $79.15K — $0.01 — $0.02 — $67.25M — 0 -$0.09 —
Pulmonx  LUNG $1.59 —
-1.85
$67.16M — $2.39K — $1.58 — $1.62 — $67.16M — 0 -$1.30 —
OptimumBank  OPHC $5.46 —
0
$66.99M — $21.00 — $5.46 — $5.50 — $66.99M — 9.25 $0.59 —
Viomi Technology  VIOT $0.99 —
-1.49
$66.99M — $106.01K — $0.97 — $1.01 — $66.99M — 3.31 $0.30 —
Hour Loop  HOUR $1.90 —
-0.52
$66.86M — $3.39K — $1.90 — $1.90 — $66.86M — 38.00 $0.05 —
The Hain Celestial  HAIN $0.74 —
-3.22
$66.80M — $11.94K — $0.74 — $0.76 — $66.80M — 0 -$5.70 —
CPI Aerostructures  CVU $5.05 —
-0.98
$66.71M — $4.05K — $5.01 — $5.06 — $66.71M — 42.08 $0.12 —
The Arena  AREN $1.40 —
-1.4
$66.65M — $7.50K — $1.35 — $1.36 — $66.65M — 3.04 $0.46 —
Homeland Nickel  SRCGF $0.29 —
+3.71
$66.63M — $200.00 — $0.29 — $0.29 — $66.63M — 0 $0.00 —
The Cato  CATO $3.38 —
+3.2
$66.60M — $58.85K — $3.36 — $3.50 — $66.60M — 0 -$0.01 —
Astrotech  ASTC $36.85 —
-4.15
$66.31M — $489.05K — $36.50 — $41.80 — $66.31M — 0 -$8.41 —
BTCS  BTCS $1.33 —
-6.34
$66.20M — $75.23K — $1.33 — $1.40 — $66.20M — 0 -$1.57 —
Ocean Power  OPTT $0.29 —
-25.21
$66.17M — $10.04M — $0.29 — $0.32 — $66.17M — 0 -$0.20 —
NSTS Bancorp  NSTS $13.68 —
0
$66.12M — $226.00 — $13.68 — $13.68 — $66.12M — 0 -$0.02 —
TScan Therapeutics  TCRX $1.01 —
-0.97
$66.01M — $20.89K — $0.99 — $1.03 — $66.01M — 0 -$0.96 —
Endurance Gold  ENDGF $0.33 —
-2.94
$66.01M — $2.00K — $0.33 — $0.33 — $66.01M — 0 $0.00 —
Seres Therapeutics  MCRB $6.81 —
-0.58
$65.95M — $122.79K — $6.81 — $7.80 — $65.95M — 0 -$5.20 —
Principal Real Estate Income Fund  PGZ $9.84 —
-0.5
$65.87M — $1.10K — $9.83 — $9.84 — $65.87M — 12.77 $0.77 —
IZEA Worldwide  IZEA $3.75 —
-0.53
$65.68M — $10.78K — $3.71 — $3.75 — $65.68M — 0 -$0.03 —
NorthWest Copper  NWCCF $0.25 —
0
$65.53M — $6.00K — $0.25 — $0.25 — $65.53M — 0 -$0.01 —
MediciNova  MNOV $1.33 —
+0.76
$65.46M — $986.00 — $1.33 — $1.36 — $65.46M — 0 -$0.23 —
Cross Timbers Royalty Trust  CRT $10.88 —
+0.55
$65.25M — $1.56K — $10.88 — $10.88 — $65.25M — 20.13 $0.54 —
RTG Mining  RTTGF $0.03 —
0
$65.14M — $15.00K — $0.03 — $0.03 — $65.14M — 0 $0.00 —
Critical Elements Lithium  CRECF $0.28 —
0
$64.97M — $91.00K — $0.28 — $0.28 — $64.97M — 0 -$0.02 —
KLX Energy Services  KLXE $3.16 —
-3.36
$64.90M — $24.41K — $3.13 — $3.16 — $64.90M — 0 -$3.73 —
Catalyst Bancorp  CLST $16.01 —
0
$64.87M — $1.00 — $16.01 — $16.01 — $64.87M — 29.10 $0.55 —
CBAK Energy Technology  CBAT $0.73 —
-2.64
$64.77M — $31.83K — $0.73 — $0.75 — $64.77M — 0 -$0.18 —
PDS Biotechnology  PDSB $1.16 —
-4.92
$64.75M — $317.33K — $1.14 — $1.25 — $64.75M — 0 -$0.66 —
Daxor  DXR $11.09 —
0
$64.73M — $6.00 — $11.09 — $11.09 — $64.73M — 6.76 $1.64 —
Victoria  VCCTF $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
Xtant Medical  XTNT $0.46 —
-0.02
$64.52M — $1.35K — $0.46 — $0.46 — $64.52M — 46.00 $0.01 —
Playmates Toys  PMTYF $0.06 —
0
$64.41M — $102.56K — $0.06 — $0.06 — $64.41M — 0 $0.00 —
VirnetX Holding Corporation  VHC $15.36 —
0
$64.27M — $110.00 — $15.36 — $15.36 — $64.27M — 0 -$5.15 —
America's Car-Mart  CRMT $7.73 —
-1.53
$64.18M — $12.22K — $7.63 — $7.89 — $64.18M — 0 -$11.27 —
AmeriServ Financial  ASRV $3.77 —
0
$63.96M — $1.69K — $3.77 — $3.77 — $63.96M — 11.42 $0.33 —
Eastern Platinum  ELRFF $0.31 —
-3.12
$63.86M — $33.00K — $0.31 — $0.31 — $63.86M — 0 -$0.08 —
Cassiar Gold  CGLCF $0.39 —
-0.1
$63.73M — $15.00K — $0.38 — $0.40 — $63.73M — 0 -$0.04 —
EuroDry  EDRY $22.00 —
-0.05
$63.59M — $4.02K — $21.88 — $22.26 — $63.59M — 0 -$0.11 —
Skillsoft  SKIL $7.08 —
-1.36
$63.42M — $2.41K — $7.08 — $7.08 — $63.42M — 0 -$16.26 —
Paradigm Biopharmaceuticals  PBIGF $0.11 —
-12
$63.41M — $200.40K — $0.12 — $0.15 — $63.41M — 0 -$0.07 —
Westwater Resources  WWR $0.50 —
-4.33
$62.98M — $448.05K — $0.49 — $0.52 — $62.98M — 0 -$0.32 —
Veru  VERU $3.92 —
-7.31
$62.92M — $6.09M — $3.84 — $4.27 — $62.92M — 0 -$0.80 —
Tuniu  TOUR $5.79 —
+4.25
$62.86M — $2.35K — $5.67 — $5.80 — $62.86M — 14.46 $0.40 —
Leviathan Metals  LVXFF $0.54 —
-3.57
$62.78M — $1.00K — $0.54 — $0.54 — $62.78M — 0 -$0.05 —
Articore  RDBBF $0.20 —
+35.05
$62.72M — $34.07K — $0.20 — $0.20 — $62.72M — 20.50 $0.01 —
Cingulate  CING $4.62 —
-3.65
$62.29M — $38.93K — $4.54 — $4.75 — $62.29M — 0 -$4.33 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
0
$62.29M — $216.00 — $14.65 — $14.66 — $62.29M — 13.31 $1.10 —
White Energy Company  WECFF $0.14 —
-12.5
$61.80M — $5.00K — $0.18 — $0.18 — $61.80M — 0 $0.00 —
Loop Industries  LOOP $1.27 —
-1.16
$61.63M — $1.11K — $1.27 — $1.29 — $61.63M — 0 -$0.26 —
MIND Technology  MIND $6.78 —
-1.02
$61.62M — $25.06K — $6.78 — $7.03 — $61.62M — 75.33 $0.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency