¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$144.18B
Volumen total
BTC 55.88%   •   ETH 8.81%
Predominio

Página 50 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aptera Motors  SEV $1.99 —
-4.33
$72.94M — $203.46K — $1.97 — $2.09 — $72.94M — 0 -$1.18 —
Anson Resources Limited  ANSNF $0.04 —
0
$72.88M — $28.75K — $0.04 — $0.04 — $72.88M — 0 $0.00 —
Emerita Resources  EMOTF $0.24 —
+2.94
$72.67M — $45.00 — $0.24 — $0.24 — $72.67M — 0 -$0.04 —
The InterGroup  INTG $33.80 —
+0.88
$72.62M — $1.21K — $33.80 — $34.11 — $72.62M — 0 -$0.09 —
Scorpio Gold  SRCRF $0.24 —
-1.84
$72.47M — $18.50K — $0.24 — $0.24 — $72.47M — 11.97 $0.02 —
Teuton Resources  TEUTF $1.26 —
-1.56
$72.26M — $500.00 — $1.26 — $1.26 — $72.26M — 0 -$0.05 —
The European Equity Fund  EEA $10.59 —
-0.28
$72.23M — $69.92K — $10.51 — $10.77 — $72.23M — 3.92 $2.70 —
Eaton Vance California Municipal Income Trust  CEV $10.24 —
-0.29
$72.02M — $17.54K — $10.22 — $10.29 — $72.02M — 0 $0.00 —
XBiotech  XBIT $2.36 —
-0.42
$71.95M — $3.29K — $2.35 — $2.38 — $71.95M — 0 -$1.31 —
Abcourt Mines  ABMBF $0.06 —
0
$71.60M — $99.00K — $0.05 — $0.06 — $71.60M — 0 -$0.02 —
Clene  CLNN $5.60 —
-3.78
$71.56M — $56.98K — $5.56 — $5.77 — $71.56M — 0 -$3.25 —
Pliant Therapeutics  PLRX $1.16 —
-1.28
$71.52M — $78.20K — $1.15 — $1.18 — $71.52M — 0 -$1.83 —
Lumos Diagnostics  LDXHF $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
Empress Royalty  EMPYF $0.55 —
-4.74
$71.20M — $51.34K — $0.55 — $0.58 — $71.20M — 6.93 $0.08 —
Alterity Therapeutics  ATHE $3.91 —
+0.26
$70.87M — $4.55K — $3.91 — $4.07 — $70.87M — 0 -$0.50 —
Graphene & Solar  GSTX $0.10 —
-2.44
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
Sypris  SYPR $3.07 —
-3.46
$70.64M — $12.63K — $3.04 — $3.21 — $70.64M — 0 -$0.42 —
Great Elm  GEG $2.25 —
+2.27
$70.55M — $4.06K — $2.17 — $2.25 — $70.55M — 0 -$0.80 —
Skyharbour Resources  SYHBF $0.33 —
-3.74
$70.42M — $9.50K — $0.33 — $0.33 — $70.42M — 0 $0.00 —
West Vault Mining  WVMDF $1.21 —
-1.63
$70.27M — $200.00 — $1.15 — $1.20 — $70.27M — 0 -$0.03 —
Thunder Mountain Gold  THMG $0.75 —
+1.35
$70.13M — $19.10K — $0.75 — $0.79 — $70.13M — 0 -$0.03 —
Helius Medical  HSDT $1.20 —
-14.31
$70.06M — $679.28K — $1.20 — $1.38 — $70.06M — 0.0031 $379.14 —
Laredo Oil  LRDC $0.89 —
+3.26
$70.04M — $10.00K — $0.89 — $0.89 — $70.04M — 0 -$0.09 —
PCM Fund  PCM $5.67 —
-0.61
$69.96M — $2.33K — $5.67 — $5.70 — $69.96M — 10.11 $0.56 —
Fluent  FLNT $2.34 —
-4.68
$69.77M — $3.14K — $2.28 — $2.40 — $69.77M — 0 -$0.83 —
Nano One Materials  NNOMF $0.58 —
-3.33
$69.47M — $1.50K — $0.58 — $0.58 — $69.47M — 0 -$0.09 —
Arianne Phosphate  DRRSF $0.30 —
-3.23
$69.38M — $43.82K — $0.28 — $0.30 — $69.38M — 0 $0.00 —
Nyxoah  NYXH $1.55 —
-46.15
$69.32M — $476.62K — $1.44 — $1.73 — $69.32M — 0 -$2.48 —
BeyondSpring  BYSI $1.68 —
-2.05
$68.88M — $5.09K — $1.62 — $1.73 — $68.88M — 0 -$0.25 —
NextSource Materials  NSRCF $0.28 —
+3.7
$68.74M — $10.00K — $0.28 — $0.28 — $68.74M — 0 -$0.20 —
Allied Energy  AGGI $0.00 —
-71.67
$68.66M — $500.00 — $0.01 — $0.01 — $68.66M — 0 $0.00 —
DMG Blockchain  DMGGF $0.33 —
+0.15
$68.61M — $14.96K — $0.33 — $0.36 — $68.61M — 0 -$0.04 —
Regis  RGS $27.45 —
0
$68.59M — $462.00 — $26.51 — $27.93 — $68.59M — 0.60 $45.14 —
Altisource Portfolio  ASPS $6.07 —
-5.75
$68.46M — $985.00 — $6.07 — $6.07 — $68.46M — 7.31 $0.83 —
Gold Terra Resource  YGTFF $0.15 —
-1.65
$68.26M — $12.27K — $0.15 — $0.15 — $68.26M — 0 $0.00 —
Marchex  MCHX $1.54 —
-1.28
$68.23M — $1.81K — $1.47 — $1.55 — $68.23M — 0 -$0.11 —
LENSAR  LNSR $5.63 —
+0.17
$68.15M — $5.20K — $5.57 — $5.73 — $68.15M — 0 -$0.55 —
Charlie's  CHUC $0.24 —
0
$68.15M — $4.21K — $0.24 — $0.24 — $68.15M — 8.09 $0.03 —
Ocean Power  OPTT $0.30 —
-22.99
$68.13M — $17.22M — $0.29 — $0.32 — $68.13M — 0 -$0.20 —
LightInTheBox Holding  LITB $3.72 —
-2.62
$67.99M — $2.62K — $3.61 — $3.72 — $67.99M — 6.20 $0.60 —
BioStem  BSEM $4.00 —
0
$67.94M — $2.48K — $3.80 — $4.04 — $67.94M — 4.54 $0.88 —
Forian  FORA $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Unigold  UGDIF $0.20 —
0
$67.76M — $11.00K — $0.20 — $0.20 — $67.76M — 0 -$0.01 —
Freeman Gold  FMANF $0.22 —
+0.92
$67.68M — $14.50K — $0.22 — $0.22 — $67.68M — 0 -$0.01 —
Invesco High Income Trust II  VLT $10.39 —
-1.21
$67.67M — $4.82K — $10.30 — $10.43 — $67.67M — 14.63 $0.71 —
The Hain Celestial  HAIN $0.75 —
-2.14
$67.54M — $99.33K — $0.74 — $0.77 — $67.54M — 0 -$5.70 —
WM Technology  MAPS $0.39 —
-2.5
$67.48M — $13.26K — $0.39 — $0.41 — $67.48M — 39.00 $0.01 —
Hour Loop  HOUR $1.91 —
0
$67.22M — $6.74K — $1.90 — $1.91 — $67.22M — 38.19 $0.05 —
OptimumBank  OPHC $5.46 —
0
$66.99M — $21.00 — $5.46 — $5.50 — $66.99M — 9.25 $0.59 —
Charlotte's Web  CWBHF $0.42 —
-2.11
$66.97M — $26.38K — $0.43 — $0.46 — $66.97M — 0 -$0.23 —
Principal Real Estate Income Fund  PGZ $9.99 —
+0.97
$66.85M — $4.87K — $9.83 — $10.00 — $66.85M — 12.96 $0.77 —
Asia Broadband  AABB $0.01 —
-4.03
$66.33M — $904.78K — $0.01 — $0.02 — $66.33M — 0 -$0.09 —
NSTS Bancorp  NSTS $13.67 —
-0.07
$66.07M — $3.26K — $13.67 — $13.68 — $66.07M — 0 -$0.02 —
Endurance Gold  ENDGF $0.33 —
-2.94
$66.01M — $2.00K — $0.33 — $0.33 — $66.01M — 0 $0.00 —
Seres Therapeutics  MCRB $6.81 —
-0.64
$65.91M — $174.17K — $6.62 — $7.80 — $65.91M — 0 -$5.20 —
CPI Aerostructures  CVU $4.98 —
-2.35
$65.78M — $10.37K — $4.98 — $5.06 — $65.78M — 41.50 $0.12 —
Eltek  ELTK $9.77 —
+2.6
$65.68M — $2.74K — $9.38 — $10.32 — $65.68M — 0 -$0.45 —
Viomi Technology  VIOT $0.97 —
-3.47
$65.64M — $195.88K — $0.97 — $1.01 — $65.64M — 3.25 $0.30 —
NorthWest Copper  NWCCF $0.25 —
0
$65.53M — $6.00K — $0.25 — $0.25 — $65.53M — 0 -$0.01 —
MediciNova  MNOV $1.33 —
+0.76
$65.46M — $1.27K — $1.33 — $1.36 — $65.46M — 0 -$0.23 —
Ascent Solar  ASTI $6.91 —
-11.64
$65.38M — $794.65K — $6.80 — $7.80 — $65.38M — 0 -$2.23 —
CBAK Energy Technology  CBAT $0.74 —
-1.83
$65.31M — $43.58K — $0.73 — $0.75 — $65.31M — 0 -$0.18 —
BTCS  BTCS $1.31 —
-7.75
$65.21M — $257.19K — $1.31 — $1.40 — $65.21M — 0 -$1.57 —
RTG Mining  RTTGF $0.03 —
0
$65.14M — $15.00K — $0.03 — $0.03 — $65.14M — 0 $0.00 —
IZEA Worldwide  IZEA $3.72 —
-1.38
$65.11M — $18.66K — $3.71 — $3.75 — $65.11M — 0 -$0.03 —
Critical Elements Lithium  CRECF $0.28 —
0
$64.97M — $91.00K — $0.28 — $0.28 — $64.97M — 0 -$0.02 —
Cross Timbers Royalty Trust  CRT $10.80 —
-0.14
$64.80M — $2.31K — $10.71 — $10.88 — $64.80M — 20.00 $0.54 —
The Arena  AREN $1.36 —
-4.23
$64.74M — $10.13K — $1.33 — $1.37 — $64.74M — 2.95 $0.46 —
Daxor  DXR $11.09 —
0
$64.73M — $38.00 — $11.09 — $11.09 — $64.73M — 6.76 $1.64 —
Victoria  VCCTF $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
Homeland Nickel  SRCGF $0.28 —
-2.88
$64.71M — $1.00K — $0.28 — $0.28 — $64.71M — 0 $0.00 —
Xtant Medical  XTNT $0.46 —
+0.26
$64.70M — $4.47K — $0.46 — $0.47 — $64.70M — 46.13 $0.01 —
Veru  VERU $4.03 —
-4.85
$64.60M — $6.92M — $3.84 — $4.27 — $64.60M — 0 -$0.80 —
Catalyst Bancorp  CLST $15.93 —
-0.5
$64.55M — $108.00 — $15.93 — $15.93 — $64.55M — 28.96 $0.55 —
The Cato  CATO $3.28 —
0
$64.53M — $59.87K — $3.28 — $3.50 — $64.53M — 0 -$0.01 —
Playmates Toys  PMTYF $0.06 —
0
$64.41M — $102.56K — $0.06 — $0.06 — $64.41M — 0 $0.00 —
TScan Therapeutics  TCRX $0.98 —
-3.45
$64.36M — $99.38K — $0.98 — $1.03 — $64.36M — 0 -$0.96 —
America's Car-Mart  CRMT $7.75 —
-1.27
$64.34M — $46.13K — $7.59 — $8.00 — $64.34M — 0 -$11.27 —
EuroDry  EDRY $22.25 —
+1.09
$64.31M — $7.05K — $21.84 — $22.30 — $64.31M — 0 -$0.11 —
VirnetX Holding Corporation  VHC $15.36 —
0
$64.27M — $230.00 — $15.36 — $15.36 — $64.27M — 0 -$5.15 —
Pulmonx  LUNG $1.52 —
-6.17
$64.20M — $34.32K — $1.51 — $1.62 — $64.20M — 0 -$1.30 —
AmeriServ Financial  ASRV $3.77 —
0
$63.96M — $1.71K — $3.77 — $3.77 — $63.96M — 11.42 $0.33 —
Cassiar Gold  CGLCF $0.39 —
-0.1
$63.73M — $15.00K — $0.38 — $0.40 — $63.73M — 0 -$0.04 —
Astrotech  ASTC $35.38 —
-7.98
$63.66M — $785.55K — $34.56 — $41.80 — $63.66M — 0 -$8.41 —
Westwater Resources  WWR $0.50 —
-3.77
$63.56M — $842.39K — $0.49 — $0.52 — $63.56M — 0 -$0.32 —
Paradigm Biopharmaceuticals  PBIGF $0.11 —
-12
$63.41M — $200.40K — $0.12 — $0.15 — $63.41M — 0 -$0.07 —
Tuniu  TOUR $5.79 —
+4.25
$62.86M — $2.37K — $5.67 — $5.80 — $62.86M — 14.46 $0.40 —
Leviathan Metals  LVXFF $0.54 —
-3.57
$62.78M — $1.00K — $0.54 — $0.54 — $62.78M — 0 -$0.05 —
Articore  RDBBF $0.20 —
+35.05
$62.72M — $34.07K — $0.20 — $0.20 — $62.72M — 20.50 $0.01 —
Skillsoft  SKIL $7.00 —
-1.96
$62.69M — $8.57K — $6.82 — $7.08 — $62.69M — 0 -$16.26 —
Xtra Energy  XTPT $0.29 —
+19.13
$62.27M — $20.40K — $0.26 — $0.29 — $62.27M — 0 $0.00 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.63 —
-0.1
$62.23M — $15.26K — $14.63 — $14.65 — $62.23M — 13.30 $1.10 —
KLX Energy Services  KLXE $3.02 —
-7.65
$62.03M — $92.38K — $3.01 — $3.16 — $62.03M — 0 -$3.73 —
PDS Biotechnology  PDSB $1.11 —
-8.94
$61.96M — $466.49K — $1.11 — $1.25 — $61.96M — 0 -$0.66 —
Loop Industries  LOOP $1.28 —
-0.78
$61.87M — $3.54K — $1.25 — $1.29 — $61.87M — 0 -$0.26 —
White Energy Company  WECFF $0.14 —
-12.5
$61.80M — $5.00K — $0.18 — $0.18 — $61.80M — 0 $0.00 —
MIND Technology  MIND $6.79 —
-0.88
$61.71M — $36.48K — $6.72 — $7.03 — $61.71M — 75.44 $0.09 —
Eastern Platinum  ELRFF $0.30 —
-4.62
$61.69M — $2.50K — $0.30 — $0.30 — $61.69M — 0 -$0.08 —
Positron  POSC $1.87 —
-0.85
$61.49M — $5.61K — $1.86 — $1.91 — $61.49M — 0 -$0.33 —
Permianville Royalty Trust  PVL $1.86 —
-1.05
$61.39M — $3.67K — $1.86 — $1.88 — $61.39M — 12.40 $0.15 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency