¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$38.52B
Volumen total
BTC 56.52%   •   ETH 9.90%
Predominio

Página 50 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cato The Cato CATO US $3.30 —
+0.92
$64.92M — $13.30K — $3.23 — $3.44 — $64.92M — 0 -$0.01 —
us Grandstand GAMB US $1.84 —
0
$64.85M — $272.35K — $1.83 — $1.90 — $64.85M — 0 -$1.27 —
us Identiv INVE US $2.69 —
-3.24
$64.58M — $89.29K — $2.68 — $2.78 — $64.58M — 0 -$0.73 —
us Cardiff Oncology CRDF US $0.83 —
-1.34
$64.33M — $1.19M — $0.80 — $0.85 — $64.33M — 0 -$0.67 —
us Blue Dolphin Energy Company BDCO US $4.30 —
+3.37
$64.16M — $5.49K — $4.16 — $4.41 — $64.16M — 9.34 $0.46 —
us Aptera Motors SEV US $1.62 —
-5.26
$64.05M — $219.79K — $1.60 — $1.77 — $64.05M — 0 -$1.18 —
us Flexible FSI US $5.01 —
-1.76
$63.86M — $28.23K — $5.00 — $5.11 — $63.86M — 83.50 $0.06 —
WM Technology WM Technology MAPS US $0.37 —
+2.5
$63.85M — $10.66K — $0.36 — $0.36 — $63.85M — 36.89 $0.01 —
us Granite Point Mortgage Trust GPMT US $1.33 —
-0.75
$63.73M — $55.61K — $1.33 — $1.38 — $63.73M — 0 -$1.07 —
us Ares Strategic Mining ARSMF US $0.24 —
-5.2
$63.47M — $103.90K — $0.23 — $0.24 — $63.47M — 0 -$0.02 —
us Sow Good SOWG US $3.15 —
-5.41
$63.38M — $5.97K — $3.11 — $3.33 — $63.38M — 0 -$6.46 —
Sherritt Sherritt SHERF US $0.09 —
0
$63.36M — $120.00 — $0.09 — $0.09 — $63.36M — 0 -$0.04 —
us Where Food Comes From WFCF US $12.49 —
+1.13
$62.94M — $580.00 — $12.49 — $12.49 — $62.94M — 40.29 $0.31 —
us Largo LGO US $0.62 —
-2.05
$62.85M — $187.49K — $0.62 — $0.65 — $62.85M — 0 -$0.94 —
us Cingulate CING US $4.64 —
-4.13
$62.50M — $77.46K — $4.55 — $4.84 — $62.50M — 0 -$4.33 —
us Nano-X Imaging NNOX US $0.90 —
-7.97
$62.38M — $1.33M — $0.87 — $0.98 — $62.38M — 0 -$1.15 —
us CPI Aerostructures CVU US $4.71 —
+3.06
$62.22M — $68.80K — $4.57 — $4.75 — $62.22M — 39.25 $0.12 —
us Playmates Toys PMTYF US $0.06 —
0
$61.79M — $20.00K — $0.06 — $0.06 — $61.79M — 0 $0.00 —
us Allegiant Gold AUXXF US $0.54 —
+1.68
$61.75M — $3.00K — $0.54 — $0.56 — $61.75M — 0 -$0.03 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.51 —
-0.14
$61.70M — $3.58K — $14.51 — $14.56 — $61.70M — 13.19 $1.10 —
us China Pharma CPHI US $1.52 —
-17.84
$61.59M — $3.48M — $1.51 — $1.80 — $61.59M — 0 -$0.54 —
Cross Timbers Royalty Trust Cross Timbers Royalty Trust CRT US $10.15 —
+2.37
$60.90M — $33.23K — $9.98 — $10.30 — $60.90M — 19.15 $0.53 —
Invictus Energy Invictus Energy IVCTF US $0.03 —
-8.06
$60.82M — $40.00K — $0.03 — $0.03 — $60.82M — 0 $0.00 —
us Token Cat TC US $2.30 —
+22.34
$60.77M — $12.75M — $1.85 — $3.61 — $60.77M — 0.046 $49.61 —
us Homeland Nickel SRCGF US $0.26 —
-2.74
$60.69M — $42.50K — $0.26 — $0.27 — $60.69M — 0 $0.00 —
us Dye & Durham DYNDF US $0.90 —
-1.1
$60.46M — $18.00K — $0.90 — $0.90 — $60.46M — 0 -$0.25 —
LightInTheBox Holding LightInTheBox Holding LITB US $3.29 —
+5.11
$60.13M — $1.62K — $3.23 — $3.32 — $60.13M — 5.48 $0.60 —
us Xtant Medical XTNT US $0.43 —
-0.3
$60.13M — $52.84K — $0.41 — $0.44 — $60.13M — 42.87 $0.01 —
Newcore Gold Newcore Gold NCAUF US $0.21 —
0
$60.13M — $9.50K — $0.23 — $0.23 — $60.13M — 0 -$0.01 —
us Eltek ELTK US $8.94 —
-3.13
$60.08M — $3.89K — $8.90 — $9.27 — $60.08M — 0 -$0.45 —
us Marpai MRAI US $2.37 —
+8.22
$59.94M — $135.21K — $2.12 — $2.50 — $59.94M — 0 -$25.62 —
Signature Bank Signature Bank SBNY US $0.95 —
0
$59.83M — $12.94K — $0.55 — $0.64 — $59.83M — 0.13 $7.22 —
us Abcourt Mines ABMBF US $0.05 —
0
$59.67M — $50.00K — $0.05 — $0.05 — $59.67M — 0 -$0.02 —
us Skyharbour Resources SYHBF US $0.28 —
-1.75
$59.60M — $740.00 — $0.28 — $0.28 — $59.60M — 0 $0.00 —
us IZEA Worldwide IZEA US $3.40 —
0
$59.55M — $89.80K — $3.32 — $3.43 — $59.55M — 0 -$0.03 —
us Adyton Resources ADYRF US $0.19 —
0
$59.45M — $100.00 — $0.19 — $0.19 — $59.45M — 0 -$0.01 —
us Blackstone Minerals BLSTF US $0.03 —
0
$59.23M — $100.00K — $0.02 — $0.02 — $59.23M — 0 -$0.01 —
Fortune Minerals Fortune Minerals FTMDF US $0.09 —
0
$59.08M — $20.00K — $0.09 — $0.09 — $59.08M — 0 -$0.01 —
us Stillwater Critical Minerals PGEZF US $0.19 —
0
$59.07M — $47.83K — $0.19 — $0.20 — $59.07M — 0 -$0.03 —
BGSF BGSF BGSF US $5.51 —
-2.82
$59.06M — $13.77K — $5.43 — $5.56 — $59.06M — 0 -$0.97 —
us DocGo DCGO US $0.60 —
-11.07
$58.85M — $789.83K — $0.59 — $0.67 — $58.85M — 0 -$1.90 —
us Jerash Holdings (US) JRSH US $4.63 —
-0.64
$58.80M — $76.04K — $4.51 — $4.75 — $58.80M — 17.14 $0.27 —
us Advanced Flower Capital AFCG US $2.57 —
-2.65
$58.62M — $24.95K — $2.57 — $2.68 — $58.62M — 0 -$0.64 —
us Asia Broadband AABB US $0.01 —
-1.18
$58.44M — $3.51M — $0.01 — $0.01 — $58.44M — 0 -$0.09 —
Laredo Oil Laredo Oil LRDC US $0.74 —
-11.9
$58.37M — $20.01K — $0.74 — $0.83 — $58.37M — 0 -$0.09 —
Gold Terra Resource Gold Terra Resource YGTFF US $0.12 —
+1.47
$58.32M — $58.10K — $0.12 — $0.13 — $58.32M — 0 $0.00 —
us RTG Mining RTTGF US $0.02 —
0
$58.16M — $15.00K — $0.03 — $0.03 — $58.16M — 0 $0.00 —
Soma Gold Soma Gold SMAGF US $0.49 —
-5.77
$58.04M — $68.00K — $0.52 — $0.54 — $58.04M — 0 -$0.06 —
us Helium One Global HLOGF US $0.01 —
-4.85
$57.97M — $20.00K — $0.01 — $0.01 — $57.97M — 0 $0.00 —
VOC Energy Trust VOC Energy Trust VOC US $3.38 —
-0.29
$57.46M — $103.09K — $3.37 — $3.44 — $57.46M — 7.68 $0.44 —
Universal Electronics Universal Electronics UEIC US $4.53 —
-0.55
$57.15M — $3.75K — $4.53 — $4.60 — $57.15M — 0 -$1.51 —
us The ONE Group Hospitality STKS US $1.81 —
+2.26
$57.13M — $9.42K — $1.75 — $1.88 — $57.13M — 0 -$4.04 —
DarioHealth DarioHealth DRIO US $7.79 —
+4.28
$56.96M — $2.79K — $7.79 — $7.81 — $56.96M — 0 -$8.50 —
Skillsoft Skillsoft SKIL US $6.35 —
+2.09
$56.94M — $24.94K — $6.22 — $6.53 — $56.94M — 0 -$14.83 —
us Xilio Therapeutics XLO US $8.65 —
+4.09
$56.87M — $16.93K — $8.33 — $8.65 — $56.87M — 0 -$2.28 —
Immutep Immutep IMMP US $0.38 —
-2.01
$56.66M — $226.62K — $0.38 — $0.40 — $56.66M — 0 -$0.36 —
Nano One Materials Nano One Materials NNOMF US $0.47 —
-3.47
$56.66M — $21.35K — $0.48 — $0.49 — $56.66M — 0 -$0.09 —
us Amplia Therapeutics INNMF US $0.11 —
0
$56.46M — $5.00K — $0.10 — $0.10 — $56.46M — 0 -$0.01 —
us Context Therapeutics Inc. CNTX US $0.61 —
+3.68
$56.42M — $2.05M — $0.56 — $0.63 — $56.42M — 0 -$0.42 —
us Nevada King Gold NKGFF US $0.56 —
+0.1
$56.31M — $11.62K — $0.54 — $0.58 — $56.31M — 0 -$0.09 —
us Lumos Diagnostics LDXHF US $0.06 —
0
$56.29M — $125.00K — $0.06 — $0.06 — $56.29M — 0 -$0.01 —
us New Infinity NIHL US $0.11 —
0
$56.26M — $124.02K — $0.08 — $0.11 — $56.26M — 0 -$0.05 —
Permianville Royalty Trust Permianville Royalty Trust PVL US $1.70 —
-1.16
$56.10M — $32.85K — $1.70 — $1.73 — $56.10M — 11.33 $0.15 —
Articore Articore RDBBF US $0.18 —
0
$56.02M — $20.00K — $0.19 — $0.19 — $56.02M — 18.39 $0.01 —
us Sun Peak Metals SUNPF US $0.34 —
+3.35
$55.67M — $5.00K — $0.35 — $0.35 — $55.67M — 0 -$0.02 —
us Westhaven Gold WTHVF US $0.21 —
-0.44
$55.59M — $20.00K — $0.22 — $0.22 — $55.59M — 0 -$0.01 —
Tuniu Tuniu TOUR US $5.10 —
-0.97
$55.41M — $59.00 — $5.10 — $5.10 — $55.41M — 11.59 $0.44 —
us Deswell Industries DSWL US $3.48 —
-4.13
$55.28M — $3.86K — $3.40 — $3.62 — $55.28M — 5.19 $0.67 —
us InterCure INCR US $0.97 —
+1.36
$55.21M — $13.13K — $0.89 — $0.97 — $55.21M — 0 -$0.22 —
us Positron POSC US $1.68 —
+5
$55.18M — $200.00 — $1.67 — $1.67 — $55.18M — 0 -$0.33 —
us MiNK Therapeutics INKT US $11.07 —
+6.85
$55.15M — $20.45K — $10.63 — $11.25 — $55.15M — 0 -$2.80 —
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.25 —
0
$55.03M — $7.50K — $0.25 — $0.25 — $55.03M — 0 -$0.07 —
us Lulu's Fashion Lounge LVLU US $19.20 —
+3.78
$55.00M — $13.26K — $16.65 — $19.20 — $55.00M — 0 -$3.48 —
us Oak View Bankshares, Inc. OAKV US $15.75 —
-0.35
$54.91M — $2.10K — $15.75 — $15.80 — $54.91M — 12.59 $1.25 —
us Yatra Online YTRA US $0.88 —
+2.79
$54.67M — $2.12K — $0.82 — $0.88 — $54.67M — 0 -$0.02 —
us Saga Communications SGA US $8.57 —
+1
$54.64M — $5.53K — $8.56 — $8.88 — $54.64M — 0 -$1.35 —
Scorpio Gold Scorpio Gold SRCRF US $0.18 —
0
$54.53M — $5.50K — $0.17 — $0.18 — $54.53M — 9.00 $0.02 —
us CEMATRIX CTXXF US $0.36 —
+0.83
$54.37M — $29.00K — $0.36 — $0.36 — $54.37M — 18.15 $0.02 —
CGX Energy CGX Energy CGXEF US $0.16 —
0
$54.17M — $187.00 — $0.16 — $0.16 — $54.17M — 0 -$0.23 —
The Children's Place The Children's Place PLCE US $2.41 —
-8.71
$53.59M — $331.03K — $2.38 — $2.66 — $53.59M — 0 -$4.84 —
Eastern Platinum Eastern Platinum ELRFF US $0.26 —
0
$53.56M — $12.50K — $0.25 — $0.25 — $53.56M — 0 -$0.08 —
us Euromax Resources EOXFF US $0.06 —
0
$53.43M — $10.00K — $0.06 — $0.06 — $53.43M — 0 -$0.01 —
Usio Usio USIO US $1.93 —
+2.12
$53.26M — $118.22K — $1.87 — $1.99 — $53.26M — 0 -$0.08 —
us World Health Energy WHEN US $0.00 —
0
$53.08M — $147.00 — $0.00 — $0.00 — $53.08M — 0 $0.00 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
0
$52.72M — $49.00 — $0.00 — $0.00 — $52.72M — 0 $0.00 —
us Element 25 ELMTF US $0.16 —
0
$52.61M — $5.00K — $0.18 — $0.18 — $52.61M — 0 -$0.02 —
us Sidney Resources SDRC US $0.14 —
+12
$52.57M — $5.00K — $0.13 — $0.13 — $52.57M — 0 -$0.00 —
Leading Edge Materials Leading Edge Materials LEMIF US $0.20 —
0
$52.54M — $16.00K — $0.20 — $0.20 — $52.54M — 0 -$0.01 —
us Theralase TLTFF US $0.19 —
0
$52.41M — $37.87K — $0.18 — $0.18 — $52.41M — 0 -$0.01 —
us Ionic Rare Earths IXRRF US $0.23 —
-2.03
$52.39M — $6.00K — $0.24 — $0.24 — $52.39M — 0 -$0.04 —
us AEye LIDR US $1.13 —
-4.24
$52.34M — $665.11K — $1.12 — $1.19 — $52.34M — 0 -$1.19 —
us VirnetX Holding Corporation VHC US $12.50 —
+0.85
$52.32M — $2.75K — $12.50 — $12.56 — $52.32M — 0 -$5.15 —
us Texas Mineral Resources TMRC US $0.59 —
-10.61
$52.12M — $41.42K — $0.56 — $0.63 — $52.12M — 0 -$0.04 —
Kodiak Copper Kodiak Copper KDKCF US $0.47 —
-2.69
$52.10M — $2.50K — $0.48 — $0.48 — $52.10M — 0 -$0.01 —
TScan Therapeutics TScan Therapeutics TCRX US $0.79 —
-6.19
$51.89M — $1.06M — $0.79 — $0.87 — $51.89M — 0 -$0.96 —
us HPQ Silicon HPQFF US $0.11 —
0
$51.86M — $12.00K — $0.11 — $0.11 — $51.86M — 1.83 $0.06 —
Comtech Telecommunications Comtech Telecommunications CMTL US $1.73 —
-1.7
$51.83M — $429.34K — $1.71 — $1.82 — $51.83M — 0 -$2.21 —
us TransAct Technologies Incorporated TACT US $5.03 —
+1.21
$51.69M — $9.31K — $4.83 — $5.14 — $51.69M — 0 -$0.05 —
us NetSol NTWK US $4.35 —
-0.23
$51.66M — $3.52K — $4.35 — $4.55 — $51.66M — 28.99 $0.15 —
Big Sky Industrial Big Sky Industrial USEG US $0.99 —
0
$51.56M — $1.05M — $0.99 — $0.99 — $51.56M — 0 -$0.41 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency