결과 페이지 50 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
-20
|
$47.73M — | $12.12K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Alterity Therapeutics
ATHE
US
|
$2.62 — |
-2.6
|
$47.71M — | $55.88K — | $2.35 — | $2.96 — | $47.71M — | 0 | -$0.90 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.71
|
$47.63M — | $309.20K — | $0.97 — | $1.01 — | $47.63M — | 0 | -$0.73 — | ||
PLAYSTUDIOS
MYPS
US
|
$3.96 — |
-5.26
|
$47.57M — | $50.96K — | $3.90 — | $4.23 — | $47.57M — | 0 | -$3.70 — | ||
Myomo
MYO
US
|
$1.20 — |
-7.69
|
$47.53M — | $337.79K — | $1.20 — | $1.33 — | $47.53M — | 0 | -$0.35 — | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $56.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Culp
CULP
US
|
$3.72 — |
-2.62
|
$47.38M — | $26.57K — | $3.72 — | $3.92 — | $47.38M — | 0 | -$0.32 — | ||
Energous
WATT
US
|
$8.57 — |
-4.25
|
$47.37M — | $132.90K — | $8.40 — | $9.20 — | $47.37M — | 0 | -$2.13 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
DarioHealth
DRIO
US
|
$4.82 — |
-8.02
|
$47.23M — | $26.28K — | $4.82 — | $5.40 — | $47.23M — | 0 | -$2.28 — | ||
UMC
UMCN
US
|
$0.07 — |
+40
|
$47.03M — | $16.25K — | $0.05 — | $0.05 — | $47.03M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.40 — |
+1.09
|
$46.96M — | $10.27K — | $4.37 — | $4.48 — | $46.96M — | 0 | -$0.60 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
0
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Cato
CATO
US
|
$2.35 — |
-0.42
|
$46.79M — | $18.12K — | $2.34 — | $2.36 — | $46.79M — | 0 | -$0.31 — | ||
McCoy Global
MCCRF
US
|
$1.72 — |
0
|
$46.75M — | $500.00 — | $1.83 — | $1.83 — | $46.75M — | 17.19 | $0.10 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$46.56M — | $453.01K — | $0.02 — | $0.03 — | $46.56M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$8.93 — |
+1.13
|
$46.50M — | $8.60K — | $8.72 — | $9.00 — | $46.50M — | 0 | -$11.23 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
+5
|
$46.46M — | $5.00K — | $0.21 — | $0.21 — | $46.46M — | 0 | -$0.06 — | ||
Acorn Energy
ACFN
US
|
$18.33 — |
-2.19
|
$46.46M — | $17.08K — | $18.33 — | $19.03 — | $46.46M — | 30.04 | $0.61 — | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — | ||
DLT Resolution
DLTI
US
|
$0.56 — |
+12
|
$45.77M — | $21.37K — | $0.50 — | $0.57 — | $45.77M — | 0 | -$165.80 — | ||
Eltek
ELTK
US
|
$6.80 — |
+0.15
|
$45.70M — | $897.00 — | $6.71 — | $6.80 — | $45.70M — | 0 | -$0.91 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
0
|
$45.60M — | $12.83K — | $2.73 — | $2.82 — | $45.60M — | 0 | -$0.94 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
-6.29
|
$45.54M — | $935.83K — | $0.33 — | $0.36 — | $45.54M — | 0 | -$0.16 — | ||
Heritage Global
HGBL
US
|
$1.30 — |
+4
|
$45.03M — | $310.23K — | $1.24 — | $1.32 — | $45.03M — | 0 | -$0.39 — | ||
TransAct
TACT
US
|
$4.35 — |
-5.43
|
$44.91M — | $13.32K — | $4.30 — | $4.60 — | $44.91M — | 0 | -$0.04 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
-5.66
|
$44.90M — | $2.00K — | $0.36 — | $0.36 — | $44.90M — | 0 | $0.00 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
0
|
$44.83M — | $13.64K — | $0.20 — | $0.20 — | $44.83M — | 19.00 | $0.01 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.70 — |
-3.28
|
$44.34M — | $559.29K — | $0.69 — | $0.75 — | $44.34M — | 0 | -$0.78 — | ||
Zepp Health
ZEPP
US
|
$3.02 — |
-5.63
|
$44.29M — | $36.29K — | $2.99 — | $3.30 — | $44.29M — | 0 | -$6.08 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-1.52
|
$44.10M — | $5.00K — | $0.13 — | $0.13 — | $44.10M — | 0 | -$0.01 — | ||
Clene
CLNN
US
|
$3.10 — |
-6.2
|
$44.06M — | $200.89K — | $3.02 — | $3.33 — | $44.06M — | 0 | -$3.52 — | ||
Australian Mines
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
TELA Bio
TELA
US
|
$0.97 — |
-3.47
|
$44.01M — | $164.75K — | $0.97 — | $1.11 — | $44.01M — | 0 | -$0.77 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$15.32 — |
+7.32
|
$43.99M — | $6.16K — | $13.51 — | $15.32 — | $43.99M — | 0 | -$3.03 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.10 — |
0
|
$43.95M — | $6.37K — | $18.98 — | $19.10 — | $43.95M — | 19.48 | $0.98 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.40 — |
-2.17
|
$43.67M — | $5.43K — | $5.40 — | $5.49 — | $43.67M — | 22.50 | $0.24 — | ||
Fuel Tech
FTEK
US
|
$1.40 — |
-1.41
|
$43.63M — | $37.13K — | $1.37 — | $1.43 — | $43.63M — | 0 | -$0.11 — | ||
Zedge
ZDGE
US
|
$2.78 — |
+1.46
|
$43.60M — | $42.22K — | $2.69 — | $2.78 — | $43.60M — | 0 | -$0.08 — | ||
INmune Bio
INMB
US
|
$1.57 — |
-4.85
|
$43.57M — | $196.17K — | $1.56 — | $1.68 — | $43.57M — | 0 | -$0.67 — | ||
SCI Engineered Materials
SCIA
US
|
$9.71 — |
+1.15
|
$43.53M — | $11.80K — | $9.51 — | $9.71 — | $43.53M — | 16.18 | $0.60 — | ||
Getty Copper
GTCDF
US
|
$0.51 — |
+3.52
|
$43.52M — | $2.00K — | $0.51 — | $0.51 — | $43.52M — | 0 | -$0.14 — | ||
Decibel Cannabis
DBCCF
US
|
$1.13 — |
0
|
$43.47M — | $16.92K — | $1.11 — | $1.14 — | $43.47M — | 0 | -$0.11 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $20.50K — | $0.13 — | $0.14 — | $43.47M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-1.08
|
$43.40M — | $299.00 — | $0.09 — | $0.09 — | $43.40M — | 1.31 | $0.07 — | ||
Intellicheck
IDN
US
|
$2.14 — |
-4.46
|
$43.37M — | $176.26K — | $2.13 — | $2.30 — | $43.37M — | 14.26 | $0.15 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
374Water
SCWO
US
|
$2.43 — |
-2.8
|
$43.06M — | $22.02K — | $2.43 — | $2.52 — | $43.06M — | 0 | -$1.19 — | ||
Adicet Bio
ACET
US
|
$4.57 — |
-11.09
|
$42.78M — | $188.44K — | $4.57 — | $5.14 — | $42.78M — | 0 | -$10.42 — | ||
SANUWAVE Health
SNWV
US
|
$4.96 — |
-4.06
|
$42.67M — | $57.54K — | $4.92 — | $5.29 — | $42.67M — | 20.66 | $0.24 — | ||
VirnetX
VHC
US
|
$10.14 — |
-7.73
|
$42.55M — | $40.93K — | $10.09 — | $11.27 — | $42.55M — | 0 | -$5.36 — | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
-0.75
|
$42.48M — | $23.00K — | $0.26 — | $0.27 — | $42.48M — | 0 | -$0.04 — | ||
Annovis Bio
ANVS
US
|
$0.99 — |
-5.39
|
$42.40M — | $641.42K — | $0.99 — | $1.08 — | $42.40M — | 0 | -$1.75 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.70 — |
-5.05
|
$42.23M — | $1.81M — | $0.65 — | $0.74 — | $42.23M — | 0 | -$0.38 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
0
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Phunware
PHUN
US
|
$2.04 — |
-1.92
|
$41.74M — | $109.53K — | $2.02 — | $2.10 — | $41.74M — | 0 | -$0.65 — | ||
Comtech Telecommunications
CMTL
US
|
$1.39 — |
-4.14
|
$41.65M — | $327.64K — | $1.28 — | $1.50 — | $41.65M — | 0 | -$1.71 — | ||
Sow Good
SOWG
US
|
$2.06 — |
-0.48
|
$41.41M — | $1.78K — | $2.06 — | $2.07 — | $41.41M — | 0 | -$0.10 — | ||
Triumph Gold
TIGCF
US
|
$0.57 — |
+3.64
|
$41.34M — | $2.03K — | $0.56 — | $0.57 — | $41.34M — | 0 | -$0.04 — | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
0
|
$41.20M — | $10.00K — | $0.18 — | $0.18 — | $41.20M — | 0 | -$0.10 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.05 — |
-3.67
|
$41.10M — | $207.52K — | $1.05 — | $1.09 — | $41.10M — | 0 | -$1.24 — | ||
Cable One
CABO
US
|
$7.23 — |
-14.64
|
$41.02M — | $718.65K — | $7.19 — | $8.75 — | $41.02M — | 0 | -$185.10 — | ||
Sonoro Gold
SMOFF
US
|
$0.13 — |
+3.27
|
$40.99M — | $517.00K — | $0.12 — | $0.14 — | $40.99M — | 0 | -$0.01 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
+3.86
|
$40.92M — | $10.01K — | $0.06 — | $0.06 — | $40.92M — | 0 | -$3.17 — | ||
Sypris
SYPR
US
|
$1.77 — |
-1.12
|
$40.76M — | $10.55K — | $1.75 — | $1.83 — | $40.76M — | 0 | -$0.47 — | ||
Intermap
ITMSF
US
|
$0.55 — |
-1.79
|
$40.58M — | $2.00K — | $0.57 — | $0.57 — | $40.58M — | 0 | -$0.14 — | ||
Celularity
CELU
US
|
$1.25 — |
-6.02
|
$40.56M — | $63.44K — | $1.22 — | $1.33 — | $40.56M — | 0 | -$2.73 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-2.94
|
$40.47M — | $6.00K — | $0.20 — | $0.20 — | $40.47M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-8.42
|
$40.35M — | $2.27M — | $0.01 — | $0.01 — | $40.35M — | 0 | -$0.09 — | ||
Xtant Medical
XTNT
US
|
$0.29 — |
-5.32
|
$40.22M — | $97.52K — | $0.28 — | $0.31 — | $40.22M — | 0 | -$0.08 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.51 — |
+0.86
|
$40.12M — | $14.68K — | $3.50 — | $3.55 — | $40.12M — | 8.35 | $0.42 — | ||
Instil Bio
TIL
US
|
$5.91 — |
-3.59
|
$40.08M — | $25.17K — | $5.91 — | $6.45 — | $40.08M — | 0 | -$4.43 — | ||
AEye
LIDR
US
|
$0.86 — |
-1.74
|
$40.06M — | $380.68K — | $0.85 — | $0.91 — | $40.06M — | 0 | -$0.83 — | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
0
|
$40.04M — | $17.39K — | $1.60 — | $1.60 — | $40.04M — | 8.42 | $0.19 — | ||
Indonesia Energy
INDO
US
|
$2.60 — |
-0.38
|
$40.01M — | $288.93K — | $2.58 — | $2.65 — | $40.01M — | 0 | -$0.27 — | ||
Sachem Capital
SACH
US
|
$0.83 — |
+0.36
|
$39.99M — | $37.98K — | $0.82 — | $0.84 — | $39.99M — | 0 | -$0.26 — | ||
Xos Inc.
XOS
US
|
$2.81 — |
-6.02
|
$39.95M — | $60.04K — | $2.81 — | $3.00 — | $39.95M — | 0 | -$1.68 — | ||
AMTD IDEA
AMTD
US
|
$0.50 — |
-12.26
|
$39.95M — | $340.73K — | $0.46 — | $0.53 — | $39.95M — | 0.017 | $28.80 — | ||
Full House Resorts
FLL
US
|
$1.09 — |
+0.93
|
$39.94M — | $130.38K — | $1.07 — | $1.12 — | $39.94M — | 0 | -$1.02 — | ||
Franklin Street Properties
FSP
US
|
$0.38 — |
-4.25
|
$39.84M — | $657.98K — | $0.38 — | $0.41 — | $39.84M — | 0 | -$0.40 — | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
0
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
IZEA Worldwide
IZEA
US
|
$2.28 — |
-1.3
|
$39.71M — | $26.97K — | $2.27 — | $2.35 — | $39.71M — | 0 | -$0.14 — | ||
Nephros
NEPH
US
|
$3.65 — |
+3.99
|
$39.64M — | $45.99K — | $3.40 — | $3.65 — | $39.64M — | 24.33 | $0.15 — | ||
|
Fredonia Mining
FREDF
US
|
$0.48 — |
-14.44
|
$39.62M — | $2.50K — | $0.56 — | $0.56 — | $39.62M — | 0 | -$0.08 — | ||
Reading
RDI
US
|
$1.73 — |
-3.89
|
$39.60M — | $13.73K — | $1.69 — | $1.93 — | $39.60M — | 0 | -$0.55 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-2.2
|
$39.29M — | $338.90K — | $0.58 — | $0.59 — | $39.29M — | 0 | -$0.04 — | ||
SciSparc
SPRC
US
|
$1.70 — |
-15
|
$39.22M — | $379.22K — | $1.60 — | $1.95 — | $39.22M — | 0.0068 | $248.24 — | ||
Veru
VERU
US
|
$2.30 — |
-5.74
|
$39.22M — | $305.40K — | $2.27 — | $2.48 — | $39.22M — | 0 | -$0.61 — | ||
MIND
MIND
US
|
$4.31 — |
+0.7
|
$39.17M — | $69.01K — | $4.25 — | $4.45 — | $39.17M — | 0 | -$0.27 — | ||
A2 Gold
AUXXF
US
|
$0.34 — |
-1.71
|
$39.16M — | $12.50K — | $0.35 — | $0.35 — | $39.16M — | 0 | -$0.03 — | ||
BioStem
BSEM
US
|
$2.09 — |
+2.45
|
$39.02M — | $33.31K — | $2.03 — | $2.10 — | $39.02M — | 2.37 | $0.88 — | ||
Scienjoy
SJ
US
|
$0.92 — |
-4.86
|
$38.98M — | $8.96K — | $0.92 — | $0.97 — | $38.98M — | 0 | -$1.92 — | ||
Pancontinental Energy
PCOGF
US
|
$0.00 — |
0
|
$38.94M — | $54.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | ||
Token Cat
TC
US
|
$1.47 — |
+5.76
|
$38.84M — | $883.86K — | $1.25 — | $1.48 — | $38.84M — | 0.031 | $46.65 — | ||
Bragg Gaming
BRAG
US
|
$1.25 — |
+2.46
|
$38.83M — | $2.39K — | $1.20 — | $1.25 — | $38.83M — | 0 | -$0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
