홈
주식

결과 페이지 50 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cannara Biotech LOVFF	$1.33 —	+3.91	$117.97M —	$120.00 —	$1.25 —	$1.25 —	$117.97M —	12.41	$0.10 —
Majestic Gold MJGCF	$0.13 —	-4.32	$117.72M —	$50.00K —	$0.11 —	$0.11 —	$117.72M —	11.28	$0.01 —
Gain Therapeutics GANX	$1.81 —	+3.23	$117.31M —	$1.83M —	$3.00 —	$3.19 —	$117.31M —	0	-$0.61 —
FONAR FONR	$18.64 —	+26.88	$117.11M —	$8.47K —	$18.58 —	$18.86 —	$117.11M —	16.75	$1.11 —
CBB Bancorp CBBI	$11.04 —	+0.36	$116.89M —	$101.00 —	$10.91 —	$11.00 —	$116.89M —	4.92	$2.24 —
Xtra-Gold Resources XTGRF	$2.32 —	-1.18	$116.79M —	$1.00K —	$2.47 —	$2.54 —	$116.79M —	42.00	$0.06 —
MFS High Income Municipal Trust CXE	$3.76 —	0	$116.33M —	$10.17K —	$3.67 —	$3.71 —	$116.33M —	52.71	$0.07 —
The Eastern Company EML	$18.68 —	+0.71	$116.15M —	$4.29K —	$19.11 —	$19.81 —	$116.15M —	15.68	$1.22 —
Cypherpunk LPTX	$2.05 —	+368.57	$116.14M —	$753.30M —	$0.58 —	$2.54 —	$116.14M —	0	-$1.58 —
The Gabelli Global Utility & Income Trust GLU	$19.84 —	+0.94	$116.12M —	$8.40K —	$19.40 —	$19.66 —	$116.12M —	4.79	$4.05 —
The Central and Eastern Europe Fund CEE	$17.75 —	+0.28	$116.12M —	$7.80K —	$17.71 —	$17.98 —	$116.12M —	4.11	$4.37 —
Ovid Therapeutics OVID	$1.61 —	+1.43	$116.08M —	$231.95K —	$1.59 —	$1.65 —	$116.08M —	0	-$0.50 —
Nuveen Select Maturities Municipal Fund NIM	$9.31 —	+0.54	$115.88M —	$15.15K —	$9.25 —	$9.31 —	$115.88M —	44.33	$0.21 —
Medifast MED	$11.78 —	+0.85	$115.85M —	$129.92K —	$10.45 —	$10.64 —	$115.85M —	527.00	$0.02 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Frontier Lithium LITOF	$0.61 —	+5.13	$115.28M —	$10.48K —	$0.50 —	$0.50 —	$115.28M —	0	-$0.04 —
Emerita Resources EMOTF	$0.45 —	+5.03	$115.19M —	$26.60K —	$0.39 —	$0.41 —	$115.19M —	0	-$0.06 —
West Vault Mining WVMDF	$1.97 —	-9.6	$115.12M —	$8.20K —	$1.92 —	$2.07 —	$115.12M —	0	-$0.03 —
Lake Shore Bancorp LSBK	$15.15 —	-0.03	$115.11M —	$6.58K —	$14.70 —	$14.97 —	$115.11M —	13.28	$1.12 —
HF Foods HFFG	$2.18 —	+1.4	$115.11M —	$117.98K —	$2.11 —	$2.24 —	$115.11M —	0	-$0.86 —
High Income Securities Fund PCF	$6.14 —	+0.49	$114.92M —	$143.94K —	$6.08 —	$6.14 —	$114.92M —	9.59	$0.64 —
Grown Rogue GRUSF	$0.46 —	0	$114.81M —	$88.78K —	$0.46 —	$0.52 —	$114.81M —	15.33	$0.03 —
Comstock Holding Companies CHCI	$11.33 —	-2.58	$114.29M —	$16.90K —	$11.20 —	$11.62 —	$114.29M —	8.45	$1.34 —
Golden Matrix GMGI	$0.81 —	-0.78	$114.29M —	$96.60K —	$0.80 —	$0.82 —	$114.29M —	0	-$0.04 —
Surge Copper SRGXF	$0.32 —	-1.1	$113.91M —	$36.05K —	$0.35 —	$0.36 —	$113.91M —	0	-$0.01 —
Granite Point Mortgage Trust GPMT	$2.22 —	+1.69	$113.77M —	$330.31K —	$2.35 —	$2.43 —	$113.77M —	0	-$1.45 —
Laramide Resources LMRXF	$0.40 —	+2.56	$113.45M —	$47.25K —	$0.39 —	$0.42 —	$113.45M —	0	-$0.01 —
Fate Therapeutics FATE	$1.07 —	+1.9	$113.41M —	$1.23M —	$0.96 —	$0.99 —	$113.41M —	0	-$1.33 —
Northcliff Resources NCFFF	$0.25 —	+22.31	$113.37M —	$500.00 —	$0.18 —	$0.18 —	$113.37M —	0	$0.00 —
Eledon Pharmaceuticals ELDN	$1.51 —	-2.89	$113.30M —	$713.50K —	$1.50 —	$1.57 —	$113.30M —	0	-$1.30 —
Calamos Global Total Return Fund CGO	$11.47 —	-0.26	$112.72M —	$12.27K —	$11.43 —	$11.56 —	$112.72M —	13.65	$0.84 —
Ampco-Pittsburgh AP	$5.38 —	+4.67	$112.61M —	$153.22K —	$5.12 —	$5.81 —	$112.61M —	0	-$0.27 —
Oramed Pharmaceuticals ORMP	$3.43 —	-3.44	$111.97M —	$213.70K —	$2.77 —	$2.93 —	$111.97M —	2.81	$1.00 —
Sera Prognostics SERA	$2.90 —	-11.32	$111.92M —	$136.77K —	$2.88 —	$3.30 —	$111.92M —	0	-$0.76 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.73 —	+0.24	$111.91M —	$68.32K —	$6.29 —	$6.35 —	$111.91M —	6.78	$0.93 —
K2 Gold KTGDF	$0.58 —	+0.86	$111.62M —	$2.00K —	$0.58 —	$0.60 —	$111.62M —	0	-$0.01 —
Odyssey Marine Exploration OMEX	$2.15 —	+1.4	$111.48M —	$486.54K —	$1.96 —	$2.11 —	$111.48M —	0	-$1.02 —
Repare Therapeutics RPTX	$2.58 —	+0.78	$111.22M —	$826.98K —	$2.56 —	$2.61 —	$111.22M —	0	-$1.70 —
Fortress Biotech FBIO	$3.58 —	0	$111.12M —	$227.91K —	$3.54 —	$3.69 —	$111.12M —	0	-$0.12 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.34 —	+0.27	$110.68M —	$30.31K —	$11.25 —	$11.35 —	$110.68M —	0	-$0.22 —
Quantum QMCO	$8.04 —	+7.3	$110.53M —	$979.43K —	$6.70 —	$6.94 —	$110.53M —	0	-$21.30 —
FPX Nickel FPOCF	$0.45 —	+15.16	$110.13M —	$53.12K —	$0.35 —	$0.39 —	$110.13M —	0	-$0.01 —
Senstar SNT	$4.34 —	+1.4	$110.13M —	$60.08K —	$4.65 —	$4.76 —	$110.13M —	22.47	$0.21 —
American Vanguard AVD	$3.86 —	+0.52	$109.89M —	$112.36K —	$3.79 —	$3.90 —	$109.89M —	0	-$3.98 —
Bogota Financial BSBK	$8.62 —	+1.11	$109.59M —	$3.57K —	$8.36 —	$8.50 —	$109.59M —	211.25	$0.04 —
iHuman IH	$2.18 —	+3.94	$108.75M —	$2.19K —	$2.11 —	$2.18 —	$108.75M —	7.30	$0.29 —
Helius Medical HSDT	$3.21 —	+13.23	$108.62M —	$308.02K —	$2.63 —	$2.80 —	$108.62M —	0	-$829.80 —
Surge Battery Metals NILIF	$0.54 —	-3.68	$108.32M —	$53.05K —	$0.54 —	$0.58 —	$108.32M —	0	-$0.03 —
Yatra Online YTRA	$1.79 —	-6.28	$108.29M —	$204.20K —	$1.75 —	$1.91 —	$108.29M —	179.00	$0.01 —
Euro Sun Mining CPNFF	$0.26 —	+10.34	$108.27M —	$25.00K —	$0.25 —	$0.27 —	$108.27M —	0	-$0.01 —
Western Asset Intermediate Muni Fund SBI	$7.84 —	+0.06	$108.15M —	$146.56K —	$7.62 —	$7.70 —	$108.15M —	153.59	$0.05 —
Union Bankshares UNB	$23.60 —	+0.68	$108.15M —	$2.71K —	$23.40 —	$23.62 —	$108.15M —	9.55	$2.47 —
Xtant Medical XTNT	$0.77 —	-2.67	$108.08M —	$139.52K —	$0.76 —	$0.80 —	$108.08M —	77.20	$0.01 —
Jushi JUSHF	$0.55 —	-10.49	$107.40M —	$191.85K —	$0.53 —	$0.64 —	$107.40M —	0	-$0.33 —
Kewaunee Scientific KEQU	$37.41 —	-1.1	$107.23M —	$5.32K —	$37.12 —	$37.98 —	$107.23M —	9.49	$3.94 —
Alset AEI	$2.74 —	+8.73	$106.60M —	$57.24K —	$2.42 —	$2.94 —	$106.60M —	0	-$0.56 —
Precision BioSciences DTIL	$4.42 —	+2.79	$106.40M —	$411.85K —	$4.22 —	$4.43 —	$106.40M —	0	-$8.96 —
The Swiss Helvetia Fund SWZ	$6.26 —	+0.32	$106.26M —	$136.71K —	$6.24 —	$6.26 —	$106.26M —	0	-$1.90 —
Agenus AGEN	$3.47 —	+3.89	$106.11M —	$809.71K —	$3.01 —	$3.23 —	$106.11M —	0	-$1.57 —
NeoVolta NEOV	$3.05 —	+0.66	$105.95M —	$181.44K —	$3.01 —	$3.21 —	$105.95M —	0	-$0.16 —
Invesque MHIVF	$0.09 —	+12.5	$105.77M —	$12.19K —	$0.08 —	$0.08 —	$105.77M —	0	-$0.09 —
AVITA Medical, Inc. RCEL	$3.65 —	+5.49	$105.20M —	$40.38K —	$3.40 —	$3.49 —	$105.20M —	0	-$1.81 —
Allspring Utilities and High Income Fund ERH	$11.82 —	+0.13	$105.19M —	$20.82K —	$11.81 —	$11.85 —	$105.19M —	6.95	$1.70 —
Martin Midstream Partners L.P MMLP	$2.96 —	+1.11	$104.67M —	$19.37K —	$2.60 —	$2.75 —	$104.67M —	0	-$0.52 —
Empire Petroleum EP	$3.00 —	-1.64	$104.57M —	$91.89K —	$3.00 —	$3.14 —	$104.57M —	0	-$0.52 —
NCS Multistage NCSM	$41.15 —	+2.85	$104.56M —	$14.78K —	$40.30 —	$41.33 —	$104.56M —	9.02	$4.56 —
Coda Octopus CODA	$9.28 —	+4.74	$104.39M —	$47.31K —	$8.90 —	$9.28 —	$104.39M —	30.93	$0.30 —
Riverview Bancorp RVSB	$5.05 —	+0.6	$104.17M —	$46.16K —	$5.02 —	$5.09 —	$104.17M —	22.81	$0.22 —
PIMCO Global StocksPLUS & Income Fund PGP	$9.13 —	+1.33	$104.09M —	$20.19K —	$9.00 —	$9.03 —	$104.09M —	5.88	$1.53 —
Provident Financial PROV	$16.05 —	+1.33	$103.80M —	$1.39K —	$15.95 —	$16.15 —	$103.80M —	17.73	$0.90 —
Sound Financial Bancorp SFBC	$43.63 —	+0.51	$103.66M —	$3.42K —	$43.27 —	$43.46 —	$103.66M —	16.38	$2.65 —
SoundThinking SSTI	$7.77 —	+0.37	$103.35M —	$256.68K —	$8.00 —	$8.12 —	$103.35M —	0	-$0.84 —
QuickLogic QUIK	$5.99 —	-1.63	$103.23M —	$25.91K —	$6.02 —	$6.19 —	$103.23M —	0	-$0.60 —
Anixa Biosciences ANIX	$3.12 —	-1.89	$102.70M —	$138.98K —	$3.10 —	$3.22 —	$102.70M —	0	-$0.34 —
Prairie Operating PROP	$1.89 —	+4.42	$102.59M —	$1.13M —	$1.71 —	$1.79 —	$102.59M —	0	-$2.08 —
Seer SEER	$1.82 —	0	$102.38M —	$276.95K —	$1.80 —	$1.85 —	$102.38M —	0	-$1.36 —
Lion One Metals LOMLF	$0.25 —	0	$102.31M —	$218.50K —	$0.22 —	$0.24 —	$102.31M —	0	-$0.01 —
Nuveen Municipal Income Fund NMI	$10.13 —	-0.3	$102.28M —	$37.73K —	$9.93 —	$9.99 —	$102.28M —	29.23	$0.34 —
NameSilo URLOF	$1.16 —	+2.03	$101.72M —	$33.80K —	$1.14 —	$1.17 —	$101.72M —	115.70	$0.01 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
American Outdoor Brands AOUT	$8.03 —	-2.31	$101.63M —	$32.96K —	$7.89 —	$8.22 —	$101.63M —	0	-$0.44 —
Crimson Wine CWGL	$4.92 —	+0.41	$101.28M —	$7.72K —	$4.90 —	$4.99 —	$101.28M —	98.40	$0.05 —
AMREP AXR	$21.71 —	+1.88	$101.08M —	$3.06K —	$18.91 —	$19.33 —	$101.08M —	9.76	$1.95 —
Chegg CHGG	$0.96 —	+3.04	$100.66M —	$465.87K —	$0.92 —	$0.98 —	$100.66M —	0	-$0.68 —
Playmates Toys PMTYF	$0.06 —	0	$100.66M —	$20.00K —	$0.06 —	$0.06 —	$100.66M —	0	$0.00 —
Virco Mfg VIRC	$6.51 —	+0.79	$100.56M —	$2.78K —	$6.26 —	$6.43 —	$100.56M —	24.53	$0.26 —
Cherry Hill Mortgage Inv CHMI	$2.56 —	+1.59	$100.43M —	$335.94K —	$2.68 —	$2.72 —	$100.43M —	53.79	$0.05 —
Agronomics AGNMF	$0.09 —	+8.82	$100.33M —	$20.00K —	$0.10 —	$0.10 —	$100.33M —	0	-$0.02 —
BARK, Inc. BARK	$0.58 —	-1.4	$100.06M —	$1.14M —	$0.57 —	$0.60 —	$100.06M —	0	-$0.20 —
Hurco Companies HURC	$15.58 —	+0.52	$99.75M —	$18.24K —	$15.40 —	$16.14 —	$99.75M —	0	-$2.10 —
Intermap ITMSF	$1.41 —	-3.45	$99.67M —	$3.35K —	$1.36 —	$1.41 —	$99.67M —	0	-$0.03 —
Emeren SOL	$1.94 —	+0.52	$99.56M —	$608.19K —	$1.93 —	$1.94 —	$99.56M —	0	-$0.18 —
Sutro Biopharma STRO	$11.67 —	+5.14	$99.42M —	$144.36K —	$11.03 —	$11.90 —	$99.42M —	0	-$26.00 —
Nuveen Mortgage and Income Fund JLS	$18.38 —	0	$99.18M —	$47.22K —	$18.07 —	$18.11 —	$99.18M —	9.38	$1.93 —
MFS Government Markets Income Trust MGF	$3.04 —	0	$99.07M —	$25.45K —	$3.02 —	$3.04 —	$99.07M —	17.88	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.52 —	+0.06	$99.02M —	$20.74K —	$16.42 —	$16.55 —	$99.02M —	24.65	$0.67 —
Waratah Minerals Limited BTRYF	$0.32 —	-21.86	$98.96M —	$4.43K —	$0.32 —	$0.41 —	$98.96M —	0	-$0.09 —
Synchronoss SNCR	$8.59 —	+0.47	$98.85M —	$92.75K —	$8.52 —	$8.61 —	$98.85M —	0	-$0.94 —
MacroGenics MGNX	$1.56 —	-2.8	$98.68M —	$1.28M —	$1.55 —	$1.63 —	$98.68M —	0	-$1.21 —
Vivid Seats SEAT	$6.78 —	+5.28	$98.56M —	$225.69K —	$6.21 —	$6.84 —	$98.56M —	0	-$28.60 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}