Страница результатов 50 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IZEA Worldwide
IZEA
US
|
$2.49 — |
+13.7
|
$43.06M — | $100.06K — | $2.37 — | $2.53 — | $43.06M — | 0 | -$0.18 — |
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$43.01M — | $10.00K — | $0.08 — | $0.08 — | $43.01M — | 0 | -$0.01 — | ||
Harvard Bioscience
HBIO
US
|
$9.39 — |
+1.9
|
$42.94M — | $18.46K — | $9.37 — | $9.66 — | $42.94M — | 0 | -$2.59 — |
|
|
Energous
WATT
US
|
$7.75 — |
-11.27
|
$42.86M — | $295.17K — | $7.61 — | $8.85 — | $42.86M — | 0 | -$2.13 — |
|
|
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$42.84M — | $25.00K — | $0.03 — | $0.03 — | $42.84M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$0.72 — |
-4.12
|
$42.79M — | $1.33M — | $0.71 — | $0.78 — | $42.79M — | 0 | -$3.50 — |
|
|
Connect Biopharma
CNTB
US
|
$0.68 — |
+1.79
|
$42.65M — | $233.83K — | $0.64 — | $0.70 — | $42.65M — | 0 | -$1.19 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.47 — |
-3.86
|
$42.40M — | $5.00K — | $0.48 — | $0.48 — | $42.40M — | 0 | -$0.13 — | ||
Biomea Fusion
BMEA
US
|
$0.58 — |
+3.47
|
$42.31M — | $562.53K — | $0.54 — | $0.60 — | $42.31M — | 0 | -$0.10 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
The9
NCTY
US
|
$2.73 — |
0
|
$41.70M — | $25.31K — | $2.59 — | $2.75 — | $41.70M — | 0 | -$0.86 — |
|
|
Dye & Durham
DYNDF
US
|
$0.62 — |
-17.11
|
$41.65M — | $73.60K — | $0.60 — | $0.76 — | $41.65M — | 0 | -$0.11 — |
|
|
Franklin Street Properties
FSP
US
|
$0.40 — |
-4.74
|
$41.63M — | $188.84K — | $0.40 — | $0.42 — | $41.63M — | 0 | -$0.41 — |
|
|
Instil Bio
TIL
US
|
$6.08 — |
-2.56
|
$41.23M — | $51.63K — | $6.02 — | $6.50 — | $41.23M — | 0 | -$4.43 — |
|
|
Solitario Resources
XPL
US
|
$0.43 — |
-1.9
|
$41.21M — | $117.14K — | $0.43 — | $0.45 — | $41.21M — | 0 | -$0.05 — |
|
|
|
Nevada King Gold
NKGFF
US
|
$0.41 — |
0
|
$41.15M — | $6.50K — | $0.41 — | $0.42 — | $41.15M — | 0 | -$0.11 — | ||
LiveOne
LVO
US
|
$2.97 — |
+2.06
|
$41.15M — | $23.46K — | $2.89 — | $3.13 — | $41.15M — | 0 | -$1.67 — |
|
|
GameSquare
GAME
US
|
$2.21 — |
-3.49
|
$41.14M — | $46.98K — | $2.16 — | $2.30 — | $41.14M — | 0 | -$4.08 — |
|
|
Sidney Resources
SDRC
US
|
$0.11 — |
-0.91
|
$41.01M — | $10.20K — | $0.09 — | $0.09 — | $41.01M — | 0 | -$0.00 — |
|
|
BGSF
BGSF
US
|
$3.85 — |
+0.79
|
$40.94M — | $3.04K — | $3.57 — | $3.85 — | $40.94M — | 0 | -$0.31 — |
|
|
DLT Resolution
DLTI
US
|
$0.50 — |
+13.61
|
$40.86M — | $6.20K — | $0.34 — | $0.50 — | $40.86M — | 0 | -$148.00 — | ||
Fuel Tech
FTEK
US
|
$1.31 — |
-3.68
|
$40.83M — | $75.63K — | $1.31 — | $1.37 — | $40.83M — | 0 | -$0.13 — |
|
|
Zepp Health
ZEPP
US
|
$2.78 — |
+10.76
|
$40.77M — | $136.49K — | $2.63 — | $2.94 — | $40.77M — | 0 | -$6.08 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
+1.85
|
$40.58M — | $29.70K — | $0.53 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $1.00K — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
Royal Road Minerals
RRDMF
US
|
$0.12 — |
0
|
$40.50M — | $5.00K — | $0.12 — | $0.12 — | $40.50M — | 0 | -$0.01 — | ||
Lithium Chile
LTMCF
US
|
$0.18 — |
+0.56
|
$40.42M — | $150.00 — | $0.18 — | $0.18 — | $40.42M — | 18.10 | $0.01 — | ||
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $11.00K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$40.32M — | $125.00K — | $0.00 — | $0.00 — | $40.32M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.24 — |
-18.37
|
$40.18M — | $1.50K — | $0.24 — | $0.25 — | $40.18M — | 0 | -$0.22 — | ||
|
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$40.07M — | $159.21K — | $0.09 — | $0.10 — | $40.07M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$0.93 — |
+9.31
|
$39.84M — | $2.16M — | $0.82 — | $0.95 — | $39.84M — | 0 | -$1.75 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.06 — |
-1.96
|
$39.82M — | $31.30K — | $0.06 — | $0.06 — | $39.82M — | 0 | -$3.17 — |
|
|
Precipio
PRPO
US
|
$22.13 — |
-4.82
|
$39.68M — | $14.71K — | $21.82 — | $22.68 — | $39.68M — | 0 | -$0.59 — |
|
|
OFS Credit
OCCI
US
|
$1.35 — |
+1.5
|
$39.65M — | $564.39K — | $1.33 — | $1.40 — | $39.65M — | 0 | -$1.20 — |
|
|
Momentus
MNTS
US
|
$1.80 — |
-4.51
|
$39.53M — | $387.91K — | $1.73 — | $1.93 — | $39.53M — | 0 | -$4.86 — |
|
|
RPX Gold
RDEXF
US
|
$0.09 — |
-2.11
|
$39.51M — | $42.22K — | $0.09 — | $0.09 — | $39.51M — | 0 | -$0.01 — | ||
Galaxy Gaming
GLXZ
US
|
$1.57 — |
0
|
$39.50M — | $45.30K — | $1.57 — | $1.57 — | $39.50M — | 4.48 | $0.35 — | ||
Heritage Global
HGBL
US
|
$1.14 — |
-1.72
|
$39.50M — | $121.44K — | $1.12 — | $1.17 — | $39.50M — | 0 | -$0.40 — |
|
|
VirnetX
VHC
US
|
$9.41 — |
-3.49
|
$39.48M — | $29.34K — | $9.19 — | $9.52 — | $39.48M — | 0 | -$5.37 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.17 — |
-5.56
|
$39.45M — | $7.00K — | $0.17 — | $0.17 — | $39.45M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
+15.08
|
$39.27M — | $113.40K — | $0.13 — | $0.15 — | $39.27M — | 0 | -$0.02 — | ||
Sow Good
SOWG
US
|
$1.95 — |
+4.28
|
$39.19M — | $5.37K — | $1.87 — | $2.02 — | $39.19M — | 0 | -$0.10 — |
|
|
Eltek
ELTK
US
|
$5.82 — |
0
|
$39.12M — | $5.99K — | $5.82 — | $5.97 — | $39.12M — | 0 | -$0.91 — |
|
|
Cryo-Cell
CCEL
US
|
$4.85 — |
-10.19
|
$39.10M — | $14.21K — | $4.34 — | $5.38 — | $39.10M — | 0 | -$0.24 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.36 — |
-4.81
|
$39.10M — | $1.74M — | $0.36 — | $0.38 — | $39.10M — | 0 | -$0.98 — |
|
|
United-Guardian
UG
US
|
$8.46 — |
-1.97
|
$38.87M — | $9.40K — | $8.37 — | $8.80 — | $38.87M — | 12.44 | $0.68 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.64 — |
+2.17
|
$38.86M — | $733.83K — | $0.59 — | $0.66 — | $38.86M — | 0 | -$0.31 — |
|
|
SuperCom
SPCB
US
|
$6.17 — |
-7.36
|
$38.75M — | $229.82K — | $6.00 — | $6.96 — | $38.75M — | 0 | -$0.13 — |
|
|
Inventus Mining
GNGXF
US
|
$0.17 — |
+9.38
|
$38.68M — | $200.00 — | $0.18 — | $0.18 — | $38.68M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$38.68M — | $100.50K — | $0.09 — | $0.09 — | $38.68M — | 9.00 | $0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$8.60 — |
-0.58
|
$38.56M — | $2.89K — | $8.60 — | $8.65 — | $38.56M — | 12.64 | $0.68 — | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-7.58
|
$38.40M — | $200.00 — | $0.06 — | $0.06 — | $38.40M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.33 — |
-27.8
|
$38.27M — | $194.50K — | $2.31 — | $3.28 — | $38.27M — | 0 | -$0.97 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Emerita Resources
EMOTF
US
|
$0.13 — |
+3.29
|
$38.15M — | $300.00K — | $0.13 — | $0.14 — | $38.15M — | 0 | -$0.04 — |
|
|
Xtant Medical
XTNT
US
|
$0.27 — |
-1.31
|
$38.12M — | $179.82K — | $0.26 — | $0.31 — | $38.12M — | 0 | -$0.08 — |
|
|
Intellicheck
IDN
US
|
$1.86 — |
-16.96
|
$37.98M — | $479.91K — | $1.80 — | $2.13 — | $37.98M — | 10.94 | $0.17 — |
|
|
Acorn Energy
ACFN
US
|
$14.93 — |
-2.1
|
$37.84M — | $8.04K — | $14.45 — | $15.04 — | $37.84M — | 17.16 | $0.87 — |
|
|
|
Sun Peak Metals
SUNPF
US
|
$0.20 — |
0
|
$37.83M — | $11.00K — | $0.20 — | $0.21 — | $37.83M — | 0 | -$0.03 — | ||
|
Sino Green Land
SGLA
US
|
$0.18 — |
0
|
$37.63M — | $100.00 — | $0.18 — | $0.18 — | $37.63M — | 0 | -$0.01 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.20 — |
0
|
$37.58M — | $5.50K — | $0.19 — | $0.19 — | $37.58M — | 0 | $0.00 — | ||
Alterity Therapeutics
ATHE
US
|
$1.96 — |
-6.44
|
$37.42M — | $109.69K — | $1.70 — | $2.14 — | $37.42M — | 0 | -$0.90 — |
|
|
Altamira Gold
EQTRF
US
|
$0.13 — |
+2.53
|
$37.34M — | $500.00 — | $0.13 — | $0.13 — | $37.34M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
0
|
$37.28M — | $197.92K — | $0.11 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.11 — |
-4.14
|
$37.11M — | $39.00K — | $0.11 — | $0.11 — | $37.11M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.82 — |
-4.64
|
$37.06M — | $129.18K — | $0.76 — | $0.83 — | $37.06M — | 0 | -$0.74 — |
|
|
Caesarstone
CSTE
US
|
$1.07 — |
-18.32
|
$37.01M — | $111.98K — | $1.05 — | $1.37 — | $37.01M — | 0 | -$4.13 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Mene
MENEF
US
|
$0.14 — |
0
|
$36.83M — | $275.00 — | $0.14 — | $0.14 — | $36.83M — | 14.09 | $0.01 — | ||
Vroom
VRM
US
|
$6.95 — |
+2.21
|
$36.66M — | $1.62K — | $6.95 — | $6.95 — | $36.66M — | 0 | -$8.02 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
Star Equity
STRR
US
|
$9.89 — |
-1.05
|
$36.63M — | $2.59K — | $9.89 — | $10.26 — | $36.63M — | 0 | -$3.12 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.21 — |
-1.83
|
$36.43M — | $29.54K — | $3.21 — | $3.30 — | $36.43M — | 7.64 | $0.42 — |
|
|
Bonterra Resources
BONXF
US
|
$0.10 — |
+3.26
|
$36.37M — | $5.00K — | $0.10 — | $0.10 — | $36.37M — | 0 | -$0.08 — | ||
374Water
SCWO
US
|
$2.05 — |
-7.24
|
$36.32M — | $58.90K — | $1.97 — | $2.32 — | $36.32M — | 0 | -$1.19 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.20 — |
-0.83
|
$36.16M — | $45.54K — | $1.17 — | $1.21 — | $36.16M — | 0 | -$1.71 — |
|
|
Indonesia Energy
INDO
US
|
$2.34 — |
-3.7
|
$36.01M — | $137.58K — | $2.28 — | $2.40 — | $36.01M — | 0 | -$0.28 — |
|
|
Network-1
NTIP
US
|
$1.57 — |
+1.4
|
$36.00M — | $4.90K — | $1.53 — | $1.57 — | $36.00M — | 0 | -$0.20 — |
|
|
E3 Lithium
EEMMF
US
|
$0.41 — |
-2.39
|
$35.98M — | $11.00K — | $0.41 — | $0.42 — | $35.98M — | 0 | -$0.05 — | ||
Grande Portage Resources
GPTRF
US
|
$0.18 — |
-3.83
|
$35.98M — | $10.00K — | $0.19 — | $0.19 — | $35.98M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.28 — |
-12.26
|
$35.79M — | $26.46K — | $0.28 — | $0.29 — | $35.79M — | 0 | $0.00 — | ||
Phunware
PHUN
US
|
$1.73 — |
-0.57
|
$35.77M — | $40.10K — | $1.70 — | $1.74 — | $35.77M — | 0 | -$0.65 — |
|
|
MicroVision
MVIS
US
|
$1.05 — |
-3.67
|
$35.75M — | $1.08M — | $0.98 — | $1.09 — | $35.75M — | 0 | -$5.13 — |
|
|
Sequans Communications
SQNS
US
|
$2.38 — |
-2.46
|
$35.73M — | $51.23K — | $2.35 — | $2.52 — | $35.73M — | 0 | -$13.69 — |
|
|
Veru
VERU
US
|
$2.09 — |
-1.42
|
$35.64M — | $90.52K — | $2.08 — | $2.15 — | $35.64M — | 0 | -$0.61 — |
|
|
Sonoro Gold
SMOFF
US
|
$0.11 — |
+0.76
|
$35.63M — | $23.50K — | $0.11 — | $0.11 — | $35.63M — | 0 | -$0.01 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$35.49M — | $44.44K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
ONE Group Hospitality
STKS
US
|
$1.11 — |
+4.72
|
$35.46M — | $32.25K — | $1.08 — | $1.22 — | $35.46M — | 0 | -$1.83 — |
|
|
CanAlaska Uranium
CVVUF
US
|
$0.16 — |
-5.88
|
$35.40M — | $27.50K — | $0.17 — | $0.17 — | $35.40M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.15 — |
-11.76
|
$35.39M — | $26.41K — | $0.15 — | $0.16 — | $35.39M — | 15.00 | $0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+6.84
|
$35.35M — | $250.00 — | $0.12 — | $0.12 — | $35.35M — | 0 | -$0.01 — | ||
Rekor Systems
REKR
US
|
$0.25 — |
-20.31
|
$35.08M — | $4.92M — | $0.21 — | $0.27 — | $35.08M — | 0 | -$0.15 — |
|
|
Largo
LGO
US
|
$0.31 — |
-4.23
|
$35.06M — | $518.32K — | $0.30 — | $0.33 — | $35.06M — | 0 | -$1.08 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.74 — |
-15.57
|
$35.00M — | $4.64K — | $0.65 — | $0.75 — | $35.00M — | 0 | -$0.02 — | ||
AEye
LIDR
US
|
$0.74 — |
-2.46
|
$34.83M — | $387.32K — | $0.72 — | $0.78 — | $34.83M — | 0 | -$0.78 — |
|
|
EyePoint
EYPT
US
|
$0.31 — |
-4.23
|
$34.82M — | $3.04M — | $0.31 — | $0.33 — | $34.82M — | 0 | -$3.97 — |
|
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-5.56
|
$34.72M — | $112.50K — | $0.16 — | $0.18 — | $34.72M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
