Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$156.81B
Общий объем
BTC 61.14%   •   ETH 7.17%
Доминирование

Страница результатов 50 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arbe Robotics  ARBE $1.09 —
+6.86
$114.63M — $731.49K — $1.03 — $1.11 — $114.63M — 0 -$0.61 —
Western Asset Investment Grade Income Fund  PAI $12.05 —
+1.11
$114.61M — $335 — $12.05 — $12.05 — $114.61M — 30.89 $0.39 —
Crimson Wine  CWGL $5.56 —
0
$114.58M — $450 — $5.45 — $5.45 — $114.58M — 139.00 $0.04 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.5M — $37.76K — $0.93 — $1.04 — $114.5M — 0 -$0.04 —
Townsquare Media  TSQ $7.1 —
+3.64
$114.43M — $5.64K — $6.97 — $7.1 — $114.43M — 0 -$0.81 —
Maiden  MHLD $1.15 —
+3.6
$114.41M — $3.58K — $1.11 — $1.15 — $114.41M — 0 -$2.01 —
Portman Ridge Finance  PTMN $12.44 —
+1.51
$114.38M — $2.69K — $12.27 — $12.58 — $114.38M — 0 -$0.64 —
Goldgroup Mining  GGAZF $0.6999 —
+9.38
$114.27M — $40.38K — $0.64 — $0.65 — $114.27M — 17.50 $0.04 —
John Hancock Investors Trust  JHI $13.05 —
+1.57
$114.14M — $3.72K — $13.01 — $13.07 — $114.14M — 5.50 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.72 —
+1.52
$114.03M — $1.17K — $8.68 — $8.72 — $114.03M — 4.84 $1.8 —
Abrdn Australia Equity Fund  IAF $4.11 —
+1.73
$113.8M — $1.32K — $4.11 — $4.11 — $113.8M — 3.18 $1.29 —
Gulf Island Fabrication  GIFI $6.94 —
+1.02
$113.66M — $893 — $6.94 — $6.94 — $113.66M — 7.88 $0.88 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29 —
+2.72
$113.62M — $19.68K — $19.05 — $19.29 — $113.62M — 17.48 $1.1 —
Innovative Solutions and Support  ISSC $6.46 —
+7.13
$113.34M — $5.68K — $6.23 — $6.46 — $113.34M — 17.00 $0.38 —
Stoneridge  SRI $4.07 —
+7.82
$113.19M — $8.34K — $3.95 — $4.07 — $113.19M — 0 -$0.6 —
High Income Securities Fund  PCF $6.04 —
+1.58
$113.12M — $58.34K — $6.02 — $6.08 — $113.12M — 6.16 $0.98 —
Pioneer Floating Rate Fund  PHD $9.14 —
+0.77
$113.11M — $56.15K — $9.04 — $9.18 — $113.11M — 6.82 $1.34 —
Virgin Galactic  SPCE $2.77 —
+8.09
$112.95M — $264.11K — $2.66 — $2.78 — $112.95M — 0 -$13.89 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $13 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
SKYX Platforms  SKYX $1.08 —
+8
$112.83M — $260.63K — $1.02 — $1.11 — $112.83M — 0 -$0.36 —
Quarterhill  QTRHF $0.9699 —
0
$112.71M — $6.11K — $0.9699 — $0.9699 — $112.71M — 0 -$0.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.56
$112.27M — $2.72K — $8.96 — $9.06 — $112.27M — 10.73 $0.84 —
Scully Royalty  SRL $7.56 —
-1
$112.06M — $147 — $7.56 — $7.56 — $112.06M — 0 -$0.95 —
Tudor Gold  TDRRF $0.4799 —
-8.62
$112.01M — $15.03K — $0.4699 — $0.52 — $112.01M — 0 -$0.01 —
Tonix Pharmaceuticals Holding  TNXP $16.28 —
+8.82
$111.97M — $129.36K — $15.38 — $16.52 — $111.97M — 0 -$176.5 —
Martin Midstream Partners L.P  MMLP $2.86 —
+6.72
$111.7M — $991 — $2.72 — $2.86 — $111.7M — 0 -$0.24 —
Goldquest Mining  GDQMF $0.3599 —
-4.46
$111.69M — $15.5K — $0.3699 — $0.38 — $111.69M — 0 -$0.01 —
C4 Therapeutics  CCCC $1.56 —
+11.43
$110.74M — $2.66M — $1.35 — $1.59 — $110.74M — 0 -$1.52 —
SuRo Capital  SSSS $4.7 —
+3.52
$110.69M — $12.24K — $4.51 — $4.7 — $110.69M — 0 -$1.6 —
Magnachip Semiconductor  MX $3 —
+1.01
$110.65M — $12.97K — $3.06 — $3.06 — $110.65M — 0 -$1.44 —
CBB Bancorp  CBBI $10.43 —
+2.05
$110.43M — $300 — $10.43 — $10.43 — $110.43M — 4.65 $2.24 —
Comstock Holding Companies  CHCI $10.98 —
-0.45
$110.31M — $1.24K — $10.91 — $11.31 — $110.31M — 7.78 $1.41 —
Alector  ALEC $1.11 —
+14.03
$109.99M — $2.62M — $0.9899 — $1.15 — $109.99M — 0 -$1.23 —
Lightwave Logic  LWLG $0.88 —
+6.32
$109.98M — $430.83K — $0.8499 — $0.91 — $109.98M — 0 -$0.19 —
Zentalis Pharmaceuticals  ZNTL $1.53 —
+4.08
$109.87M — $118.28K — $1.49 — $1.56 — $109.87M — 0 -$2.33 —
Champions Oncology  CSBR $7.94 —
+1.02
$109.79M — $289 — $7.94 — $7.94 — $109.79M — 17.64 $0.45 —
Invesque  MHIVF $0.11 —
0
$109.69M — $1.08K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Seanergy Maritime  SHIP $5.24 —
0
$109.53M — $55.74K — $5.15 — $5.32 — $109.53M — 2.48 $2.11 —
MFS High Income Municipal Trust  CXE $3.46 —
0
$109.08M — $81.77K — $3.44 — $3.47 — $109.08M — 6.65 $0.52 —
The9  NCTY $11.66 —
+1.29
$108.89M — $13.28K — $11.43 — $12 — $108.89M — 1.74 $6.69 —
International Battery Metals  IBATF $0.34 —
-15
$108.86M — $800 — $0.4 — $0.4 — $108.86M — 0 -$0.02 —
Ondas  ONDS $0.8499 —
+3.66
$108.58M — $1.36M — $0.8499 — $0.9 — $108.58M — 0 -$0.61 —
RAPT Therapeutics  RAPT $0.8199 —
+5.01
$108.4M — $847.4K — $0.79 — $0.8299 — $108.4M — 0 -$3.19 —
Monument Mining  MMTMF $0.33 —
-0.91
$107.39M — $2.5K — $0.33 — $0.33 — $107.39M — 6.54 $0.05 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.5 —
+0.71
$107.23M — $900 — $11.5 — $11.5 — $107.23M — 15.13 $0.76 —
Caesarstone  CSTE $3.1 —
+2.82
$106.95M — $623 — $3.06 — $3.1 — $106.95M — 0 -$1.13 —
Butler National  BUKS $1.58 —
+1.28
$106.81M — $100 — $1.56 — $1.56 — $106.81M — 7.52 $0.21 —
Newcore Gold  NCAUF $0.4299 —
-0.81
$106.75M — $41.22K — $0.4199 — $0.4699 — $106.75M — 0 -$0.01 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Energy Vault  NRGV $0.6899 —
+9.57
$106.44M — $1.76M — $0.5999 — $0.7399 — $106.44M — 0 -$0.91 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18 — $18 — $106.37M — 11.95 $1.53 —
Reconnaissance Energy Africa  RECAF $0.4 —
+3.87
$106.23M — $48.57K — $0.39 — $0.4099 — $106.23M — 1.66 $0.24 —
Doubleview Gold  DBLVF $0.51 —
-5.73
$106.14M — $5K — $0.51 — $0.53 — $106.14M — 0 -$0.01 —
America Great Health  AAGH $0.005 —
+100
$106.01M — $728.72K — $0.005 — $0.0057 — $106.01M — 0 $0 —
Rocky Brands  RCKY $14.17 —
+3.96
$105.74M — $8.74K — $14 — $14.75 — $105.74M — 9.32 $1.52 —
Wallbox  WBX $0.38 —
-0.03
$105.55M — $7.36K — $0.38 — $0.38 — $105.55M — 0 -$0.6 —
Laramide Resources  LMRXF $0.4199 —
+0.89
$105.47M — $2K — $0.4199 — $0.4299 — $105.47M — 0 -$0.01 —
Western Asset Intermediate Muni Fund  SBI $7.48 —
+1.25
$105.34M — $4.22K — $7.46 — $7.5 — $105.34M — 13.35 $0.56 —
Rapid Micro Biosystems  RPID $2.4 —
+4.35
$105.19M — $7.78K — $2.39 — $2.45 — $105.19M — 0 -$1.08 —
Origin Materials, Inc.  ORGN $0.6999 —
+8.88
$104.96M — $855.02K — $0.63 — $0.7199 — $104.96M — 0 -$0.58 —
Ionic Rare Earths  IXRRF $0.02 —
0
$104.77M — $310K — $0.01 — $0.02 — $104.77M — 0 $0 —
Tuniu  TOUR $0.9 —
+3.42
$104.42M — $3.37K — $0.9 — $0.9 — $104.42M — 9.99 $0.09 —
William Penn Bancorporation  WMPN $11.3 —
+1.8
$104.05M — $2.07K — $11.15 — $11.3 — $104.05M — 0 -$0.12 —
Gaia  GAIA $4.15 —
+2.98
$104.05M — $758 — $4.15 — $4.15 — $104.05M — 0 -$0.22 —
Veritone  VERI $2.32 —
+8.41
$104.02M — $52K — $2.25 — $2.32 — $104.02M — 0 -$2.53 —
Atlantic Lithium  ALLIF $0.1499 —
0
$103.63M — $7.86K — $0.11 — $0.1499 — $103.63M — 0 -$1.31 —
Vor Biopharma  VOR $0.8199 —
+16.79
$102.37M — $95.4K — $0.75 — $0.8299 — $102.37M — 0 -$1.7 —
iHuman  IH $1.96 —
+8.29
$101.95M — $11K — $1.96 — $2.03 — $101.95M — 7.83 $0.25 —
AirSculpt  AIRS $1.74 —
+2.96
$101.92M — $1.04K — $1.72 — $1.77 — $101.92M — 0 -$0.14 —
InfuSystem  INFU $4.8 —
-2.24
$100.88M — $357.92K — $4.73 — $4.97 — $100.88M — 43.63 $0.11 —
Kandi  KNDI $1.17 —
+7.34
$100.7M — $162.97K — $1.11 — $1.22 — $100.7M — 0 -$0.08 —
B. Riley Financial  RILY $3.3 —
+8.9
$100.68M — $108.89K — $3.15 — $3.32 — $100.68M — 0 -$23.44 —
Lineage Cell Therapeutics  LCTX $0.44 —
+2.35
$100.45M — $102.7K — $0.4199 — $0.44 — $100.45M — 0 -$0.09 —
Graphite One  GPHOF $0.6899 —
-0.72
$100.19M — $4K — $0.6899 — $0.6999 — $100.19M — 0 -$0.05 —
Amplify Energy  AMPY $2.48 —
+1.22
$100.03M — $30.42K — $2.41 — $2.54 — $100.03M — 8.00 $0.31 —
Largo  LGO $1.56 —
0
$100.02M — $29.09K — $1.52 — $1.61 — $100.02M — 0 -$0.78 —
Eaton Vance Senior Income Trust  EVF $5.53 —
+1.1
$100.01M — $117.9K — $5.49 — $5.54 — $100.01M — 9.87 $0.56 —
Calamos Global Total Return Fund  CGO $10.16 —
+2.02
$99.85M — $2.27K — $10.13 — $10.21 — $99.85M — 2.79 $3.64 —
authID  AUID $8.13 —
+7.11
$99.85M — $140.11K — $7.11 — $8.29 — $99.85M — 0 -$1.4 —
MFS Government Markets Income Trust  MGF $3.06 —
+0.33
$99.73M — $17.86K — $3.06 — $3.06 — $99.73M — 15.29 $0.2 —
Orion Properties  ONL $1.77 —
+3.22
$99.14M — $39.24K — $1.75 — $1.79 — $99.14M — 0 -$1.84 —
KVH Industries  KVHI $5 —
+2.88
$98.82M — $875 — $4.91 — $5 — $98.82M — 0 -$0.57 —
Immunic  IMUX $1.03 —
+2.97
$98.69M — $153.62K — $1 — $1.05 — $98.69M — 0 -$1 —
Nautilus Biotechnology  NAUT $0.78 —
+8.61
$98.65M — $132.26K — $0.7199 — $0.78 — $98.65M — 0 -$0.56 —
Markforged Holding  MKFG $4.75 —
+0.25
$98.59M — $1.6K — $4.75 — $4.81 — $98.59M — 0 -$4.22 —
Hooker Furnishings  HOFT $9.2 —
+2.17
$98.46M — $97.58K — $8.74 — $9.33 — $98.46M — 0 -$1.19 —
XBiotech  XBIT $3.22 —
+3.32
$98.28M — $3.46K — $3.1 — $3.25 — $98.28M — 0 -$1.26 —
Copper Fox Metals  CPFXF $0.17 —
0
$98.2M — $10.65K — $0.1799 — $0.19 — $98.2M — 0 $0 —
Perma-Pipe  PPIH $12.3 —
+3.8
$98.19M — $1.12K — $12.3 — $12.3 — $98.19M — 6.24 $1.97 —
Team  TISI $21.85 —
+7.5
$98.16M — $4.16K — $21.65 — $22.33 — $98.16M — 0 -$8.64 —
Grown Rogue  GRUSF $0.3599 —
-1.37
$98.12M — $25.75K — $0.3499 — $0.38 — $98.12M — 0 -$0.05 —
Cerro de Pasco Resources  GPPRF $0.2 —
+2.22
$97.72M — $22K — $0.19 — $0.22 — $97.72M — 0 -$0.11 —
CanAlaska Uranium  CVVUF $0.56 —
0
$97.57M — $6K — $0.53 — $0.53 — $97.57M — 0 -$0.04 —
Nuveen Mortgage and Income Fund  JLS $17.8 —
+0.39
$97.48M — $17.85K — $17.63 — $17.88 — $97.48M — 7.26 $2.45 —
Nuveen Municipal Income Fund  NMI $9.7 —
+0.47
$97.46M — $6.91K — $9.64 — $9.7 — $97.46M — 7.07 $1.37 —
Taylor Devices  TAYD $31 —
+1.34
$97.24M — $589 — $31 — $31 — $97.24M — 12.40 $2.5 —
Innovative Food  IVFH $1.8 —
+2.86
$97.18M — $17.15K — $1.7 — $1.75 — $97.18M — 36.00 $0.05 —
Bragg Gaming  BRAG $3.85 —
+0.79
$96.95M — $130 — $3.85 — $3.85 — $96.95M — 0 -$0.24 —
Allspring Utilities and High Income Fund  ERH $10.75 —
+1.61
$96.9M — $2.46K — $10.71 — $10.75 — $96.9M — 4.97 $2.16 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.98 —
+0.34
$96.86M — $29.9K — $5.94 — $6.03 — $96.86M — 18.68 $0.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь