Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Общая капитализация
$186.23B
Общий объем
BTC 57.39%   •   ETH 11.52%
Доминирование

Страница результатов 50 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVITA Medical, Inc.  RCEL $3.60 —
+0.28
$109.78M — $159.10K — $3.55 — $3.75 — $109.78M — 0 -$1.81 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.18 —
-0.32
$109.61M — $25.49K — $6.15 — $6.20 — $109.61M — 6.64 $0.93 —
Oramed Pharmaceuticals  ORMP $2.75 —
0
$109.58M — $154.04K — $2.69 — $2.84 — $109.58M — 2.75 $1.00 —
Western Asset Intermediate Muni Fund  SBI $7.77 —
+0.52
$109.42M — $63.21K — $7.70 — $7.77 — $109.42M — 155.40 $0.05 —
Bogota Financial  BSBK $8.42 —
-0.55
$109.18M — $1.41K — $8.42 — $8.55 — $109.18M — 210.47 $0.04 —
Allspring Utilities and High Income Fund  ERH $12.26 —
-0.97
$109.03M — $16.17K — $12.26 — $12.41 — $109.03M — 7.21 $1.70 —
Riverview Bancorp  RVSB $5.25 —
0
$108.94M — $50.55K — $5.24 — $5.29 — $108.94M — 23.86 $0.22 —
Grayscale Litecoin Trust (LTC)  LTCN $6.70 —
+7.72
$108.83M — $108.92K — $6.40 — $6.71 — $108.83M — 0 $0.00 —
Tullow Oil plc  TUWOY $0.04 —
+4.86
$108.27M — $29.73K — $0.03 — $0.04 — $108.27M — 0 -$0.05 —
The Central and Eastern Europe Fund  CEE $16.76 —
+0.6
$108.24M — $37.49K — $16.62 — $16.91 — $108.24M — 3.83 $4.37 —
Soluna  SLNH $1.58 —
-3.07
$108.11M — $3.78M — $1.57 — $1.73 — $108.11M — 0 -$8.29 —
Vivid Seats  SEAT $7.43 —
-2.37
$108.01M — $106.59K — $7.30 — $7.66 — $108.01M — 0 -$28.60 —
Sol-Gel  SLGL $38.73 —
-0.49
$107.88M — $5.17K — $38.73 — $39.07 — $107.88M — 0 -$3.23 —
Golconda Gold  GGGOF $1.51 —
-1.95
$107.82M — $25.10K — $1.50 — $1.51 — $107.82M — 30.19 $0.05 —
AEye  LIDR $2.39 —
-2.05
$107.68M — $1.16M — $2.39 — $2.49 — $107.68M — 0 -$2.33 —
Westwater Resources  WWR $0.91 —
+7.06
$107.38M — $1.52M — $0.86 — $0.95 — $107.38M — 0 -$0.26 —
Element 29 Resources  EMTRF $0.69 —
-2.45
$107.30M — $17.00K — $0.69 — $0.71 — $107.30M — 0 -$0.01 —
Wrap  WRAP $2.08 —
+0.97
$107.22M — $59.01K — $2.04 — $2.11 — $107.22M — 0 -$0.32 —
Mega Uranium  MGAFF $0.28 —
+5.48
$107.19M — $23.60K — $0.28 — $0.28 — $107.19M — 0 -$0.03 —
Great Elm Capital  GECC $7.63 —
-0.26
$106.81M — $85.39K — $7.60 — $7.84 — $106.81M — 0 -$0.65 —
D-BOX  DBOXF $0.48 —
+3.11
$106.80M — $1.00K — $0.48 — $0.48 — $106.80M — 16.00 $0.03 —
Pioneer Diversified High Income Fund  HNW $12.80 —
+0.08
$106.73M — $50.86K — $12.75 — $12.81 — $106.73M — 9.62 $1.33 —
Seer  SEER $1.89 —
-0.53
$106.48M — $122.43K — $1.89 — $1.96 — $106.48M — 0 -$1.36 —
World Health Energy  WHEN $0.00 —
0
$106.17M — $10.00K — $0.00 — $0.00 — $106.17M — 0 $0.00 —
Acumen Pharmaceuticals  ABOS $1.75 —
-7.89
$106.00M — $127.20K — $1.75 — $1.89 — $106.00M — 0 -$2.21 —
Empire Petroleum  EP $3.03 —
-0.33
$105.61M — $35.21K — $2.86 — $3.04 — $105.61M — 0 -$0.52 —
Graphene Manufacturing  GMGMF $0.90 —
-0.56
$105.41M — $51.09K — $0.88 — $0.95 — $105.41M — 0 -$0.06 —
First Reliance Bancshares  FSRL $13.00 —
+4
$104.43M — $330.00 — $12.46 — $13.00 — $104.43M — 12.26 $1.06 —
Quipt Home Medical  QIPT $2.39 —
-0.42
$104.35M — $74.83K — $2.36 — $2.40 — $104.35M — 0 -$0.24 —
Aemetis  AMTX $1.59 —
-3.64
$104.25M — $695.69K — $1.59 — $1.71 — $104.25M — 0 -$1.55 —
Empress Royalty  EMPYF $0.81 —
+1.78
$104.06M — $42.49K — $0.78 — $0.83 — $104.06M — 27.10 $0.03 —
Atlantic Lithium  ALLIF $0.14 —
-17.65
$103.88M — $5.00K — $0.14 — $0.14 — $103.88M — 0 -$0.01 —
Franklin Street Properties  FSP $1.00 —
0
$103.69M — $258.20K — $0.98 — $1.02 — $103.69M — 0 -$0.44 —
Union Bankshares  UNB $22.62 —
+0.35
$103.65M — $5.59K — $22.13 — $22.74 — $103.65M — 9.15 $2.47 —
Full House Resorts  FLL $2.86 —
+4.76
$103.31M — $170.36K — $2.72 — $2.89 — $103.31M — 0 -$1.11 —
Chegg  CHGG $0.94 —
+7.98
$103.21M — $2.08M — $0.88 — $0.96 — $103.21M — 0 -$0.68 —
Crimson Wine  CWGL $5.00 —
-0.4
$102.93M — $1.03K — $4.93 — $5.00 — $102.93M — 100.00 $0.05 —
Nuveen Municipal Income Fund  NMI $10.00 —
-0.4
$102.90M — $32.78K — $10.00 — $10.04 — $102.90M — 29.41 $0.34 —
Bioceres Crop  BIOX $1.62 —
0
$102.84M — $141.01K — $1.60 — $1.65 — $102.84M — 0 -$0.89 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.90 —
+0.45
$102.82M — $76.82K — $8.81 — $8.96 — $102.82M — 5.81 $1.53 —
Zoomd  ZMDTF $1.02 —
0
$102.81M — $43.10K — $1.00 — $1.07 — $102.81M — 6.37 $0.16 —
Pulse Seismic  PLSDF $2.00 —
0
$102.81M — $900.00 — $2.02 — $2.05 — $102.81M — 6.45 $0.31 —
Martin Midstream Partners L.P  MMLP $2.63 —
+1.15
$102.71M — $4.66K — $2.55 — $2.63 — $102.71M — 0 -$0.52 —
Alset  AEI $2.64 —
+2.72
$102.71M — $22.73K — $2.52 — $2.70 — $102.71M — 0 -$0.56 —
Bonterra Energy  BNEFF $2.82 —
+4.06
$102.46M — $9.16K — $2.79 — $2.84 — $102.46M — 0 -$0.29 —
Yatra Online  YTRA $1.69 —
-2.87
$102.24M — $177.02K — $1.65 — $1.77 — $102.24M — 169.00 $0.01 —
Paradigm Biopharmaceuticals  PBIGF $0.24 —
-4.3
$102.16M — $4.00K — $0.21 — $0.21 — $102.16M — 0 -$0.04 —
Hurco Companies  HURC $15.93 —
+2.44
$101.99M — $28.39K — $15.59 — $16.10 — $101.99M — 0 -$2.10 —
Entera Bio  ENTX $2.22 —
-3.06
$101.80M — $55.42K — $2.17 — $2.39 — $101.80M — 0 -$0.24 —
QuickLogic  QUIK $5.95 —
-1.82
$101.69M — $96.10K — $5.89 — $6.29 — $101.69M — 0 -$0.60 —
Nuveen Mortgage and Income Fund  JLS $18.55 —
-0.32
$101.59M — $13.80K — $18.55 — $18.69 — $101.59M — 9.61 $1.93 —
MFS Government Markets Income Trust  MGF $3.12 —
0
$101.52M — $52.28K — $3.11 — $3.12 — $101.52M — 18.32 $0.17 —
Goldmoney  XAUMF $8.03 —
+3.35
$101.51M — $200.00 — $8.00 — $8.03 — $101.51M — 5.11 $1.57 —
Prairie Operating  PROP $1.70 —
-4.49
$101.40M — $1.20M — $1.70 — $1.81 — $101.40M — 0 -$2.08 —
Magnachip Semiconductor  MX $2.81 —
+3.69
$101.11M — $430.74K — $2.70 — $2.81 — $101.11M — 0 -$1.07 —
Ilika  ILIKF $0.55 —
+4.34
$100.88M — $56.69K — $0.55 — $0.58 — $100.88M — 0 -$0.05 —
Group Eleven Resources  GRLVF $0.39 —
+15.9
$100.79M — $304.14K — $0.34 — $0.40 — $100.79M — 0 -$0.02 —
Nukkleus  NUKK $6.04 —
+1.51
$100.54M — $2.22M — $5.91 — $6.99 — $100.54M — 0 -$4.93 —
Anson Resources Limited  ANSNF $0.06 —
+2.5
$99.54M — $20.00K — $0.06 — $0.06 — $99.54M — 0 $0.00 —
QS Energy  QSEP $0.18 —
0
$99.43M — $15.27K — $0.18 — $0.19 — $99.43M — 0 -$0.03 —
K2 Gold  KTGDF $0.52 —
+10.62
$99.41M — $27.00K — $0.46 — $0.52 — $99.41M — 0 -$0.01 —
vTv Therapeutics  VTVT $25.24 —
+7.4
$99.40M — $5.09K — $24.30 — $25.88 — $99.40M — 0 -$3.30 —
Optex Systems  OPXS $14.36 —
+0.56
$99.28M — $26.11K — $14.00 — $14.45 — $99.28M — 19.14 $0.75 —
Energy Transition Minerals  GDLNF $0.05 —
+4.17
$99.00M — $26.36K — $0.05 — $0.05 — $99.00M — 0 $0.00 —
Fortitude Gold  FTCO $4.06 —
-2.17
$98.96M — $10.23K — $4.04 — $4.12 — $98.96M — 0 -$0.01 —
Provident Financial  PROV $15.20 —
-0.65
$98.85M — $3.16K — $15.20 — $15.86 — $98.85M — 16.88 $0.90 —
Research  RSSS $3.00 —
+1.35
$98.60M — $164.62K — $2.91 — $3.05 — $98.60M — 75.00 $0.04 —
Lara Exploration  LRAXF $1.95 —
-1.52
$98.56M — $2.30K — $1.95 — $1.98 — $98.56M — 0 -$0.04 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.43 —
+0.03
$98.51M — $26.39K — $16.43 — $16.46 — $98.51M — 24.52 $0.67 —
Anebulo Pharmaceuticals  ANEB $2.38 —
+1.28
$97.78M — $3.66K — $2.38 — $2.41 — $97.78M — 0 -$0.22 —
Genasys  GNSS $2.17 —
-4.2
$97.76M — $170.12K — $2.16 — $2.33 — $97.76M — 0 -$0.63 —
Agronomics  AGNMF $0.09 —
-2.17
$97.62M — $50.00K — $0.09 — $0.09 — $97.62M — 0 -$0.02 —
Playmates Toys  PMTYF $0.06 —
0
$97.41M — $82.00K — $0.06 — $0.06 — $97.41M — 0 $0.00 —
Context Therapeutics Inc.  CNTX $1.06 —
-0.93
$97.39M — $756.21K — $1.04 — $1.12 — $97.39M — 0 -$0.24 —
Eaton Vance Senior Income Trust  EVF $5.34 —
+0.19
$97.03M — $57.90K — $5.33 — $5.36 — $97.03M — 14.05 $0.38 —
The Hain Celestial  HAIN $1.07 —
-0.93
$96.91M — $1.50M — $1.04 — $1.09 — $96.91M — 0 -$5.90 —
Zentalis Pharmaceuticals  ZNTL $1.34 —
-2.19
$96.82M — $588.19K — $1.31 — $1.37 — $96.82M — 0 -$2.08 —
Jushi  JUSHF $0.49 —
-3.92
$96.38M — $49.50K — $0.49 — $0.52 — $96.38M — 0 -$0.33 —
WISeKey International Holding AG  WKEY $8.53 —
+1.19
$95.96M — $245.03K — $8.25 — $8.89 — $95.96M — 0 -$0.58 —
Silver One Resources  SLVRF $0.32 —
+5.52
$95.81M — $146.36K — $0.30 — $0.32 — $95.81M — 0 $0.00 —
Clene  CLNN $9.26 —
-3.14
$95.69M — $110.85K — $9.21 — $10.40 — $95.69M — 0 -$3.44 —
The9  NCTY $6.80 —
-0.86
$95.62M — $75.17K — $6.78 — $7.38 — $95.62M — 0 -$2.12 —
Azure Holding  AZRH $1.72 —
-11.79
$95.50M — $6.09K — $1.70 — $1.88 — $95.50M — 0 $0.00 —
Spruce Biosciences  SPRB $89.20 —
+7.33
$95.48M — $108.69K — $83.69 — $92.40 — $95.48M — 0 -$84.31 —
China New Energy  CNER $0.01 —
-7.14
$95.45M — $100.00K — $0.01 — $0.01 — $95.45M — 0 -$0.12 —
The GDL Fund  GDL $8.47 —
-1.27
$95.23M — $17.81K — $8.47 — $8.56 — $95.23M — 13.88 $0.61 —
Coda Octopus  CODA $8.46 —
-3.86
$95.17M — $83.52K — $8.25 — $8.74 — $95.17M — 28.19 $0.30 —
NCS Multistage  NCSM $37.25 —
-0.67
$94.65M — $7.09K — $36.65 — $38.18 — $94.65M — 8.16 $4.56 —
Sequans Communications  SQNS $6.06 —
+9.19
$94.49M — $227.40K — $5.62 — $6.18 — $94.49M — 1.21 $5.00 —
DocGo  DCGO $0.96 —
-0.65
$93.93M — $242.07K — $0.96 — $1.00 — $93.93M — 0 -$0.53 —
Adagene  ADAG $1.99 —
+5.85
$93.79M — $46.28K — $1.90 — $1.99 — $93.79M — 0 -$0.64 —
GR Silver Mining Ltd.  GRSLF $0.22 —
+1.41
$93.44M — $896.14K — $0.20 — $0.22 — $93.44M — 4.32 $0.05 —
Oncolytics Biotech  ONCY $0.88 —
-6.38
$93.41M — $1.04M — $0.88 — $0.94 — $93.41M — 0 -$0.29 —
Atlas Energy  CANSF $0.15 —
+17.46
$93.16M — $1.00K — $0.15 — $0.15 — $93.16M — 0 -$0.18 —
Comtech Telecommunications  CMTL $3.14 —
-0.32
$93.04M — $103.48K — $3.06 — $3.16 — $93.04M — 0 -$6.95 —
Cardiol Therapeutics  CRDL $0.93 —
-2.17
$92.94M — $1.25M — $0.90 — $1.02 — $92.94M — 0 -$0.29 —
Cherry Hill Mortgage Inv  CHMI $2.48 —
+0.81
$92.59M — $109.17K — $2.44 — $2.48 — $92.59M — 49.60 $0.05 —
Latrobe Magnesium  LTRBF $0.03 —
0
$92.42M — $4.00K — $0.01 — $0.01 — $92.42M — 0 $0.00 —
Ultralife  ULBI $5.54 —
-0.36
$92.24M — $37.44K — $5.51 — $5.65 — $92.24M — 55.39 $0.10 —
1st Colonial Bancorp  FCOB $19.07 —
+0.21
$92.07M — $6.00K — $19.03 — $19.07 — $92.07M — 11.62 $1.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀