Sonuç Sayfası 50 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaso
VASO
US
|
$0.29 — |
-0.17
|
$50.96M — | $60.00K — | $0.29 — | $0.29 — | $50.96M — | 14.47 | $0.02 — | ||
Zepp Health
ZEPP
US
|
$3.47 — |
-3.88
|
$50.89M — | $29.73K — | $3.39 — | $3.59 — | $50.89M — | 0 | -$6.08 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.63 — |
-1.21
|
$50.80M — | $41.29K — | $1.61 — | $1.65 — | $50.80M — | 0 | -$0.11 — | ||
Culp
CULP
US
|
$3.96 — |
+1.28
|
$50.43M — | $9.33K — | $3.87 — | $3.96 — | $50.43M — | 0 | -$0.32 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
-5.33
|
$50.43M — | $2.58M — | $0.45 — | $0.49 — | $50.43M — | 0 | -$1.01 — | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
+0.11
|
$50.37M — | $5.63K — | $9.26 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
-5.36
|
$50.13M — | $174.56K — | $0.25 — | $0.27 — | $50.13M — | 0 | -$0.03 — | ||
Barksdale Resources
BRKCF
US
|
$0.21 — |
+4.41
|
$50.03M — | $2.50K — | $0.22 — | $0.22 — | $50.03M — | 0 | $0.00 — | ||
|
WISeKey
WSKEF
US
|
$8.74 — |
+1.63
|
$50.01M — | $100.00 — | $12.50 — | $12.50 — | $50.01M — | 0 | -$1.68 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-0.09
|
$49.87M — | $11.42K — | $0.11 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $19.00K — | $0.05 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Deswell Industries
DSWL
US
|
$3.13 — |
+0.48
|
$49.72M — | $8.92K — | $3.00 — | $3.15 — | $49.72M — | 4.67 | $0.67 — | ||
McCoy Global
MCCRF
US
|
$1.82 — |
0
|
$49.46M — | $6.00K — | $1.80 — | $1.80 — | $49.46M — | 18.19 | $0.10 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.27 — |
-0.24
|
$49.42M — | $7.69K — | $14.22 — | $14.29 — | $49.42M — | 10.88 | $1.31 — | ||
Adicet Bio
ACET
US
|
$5.27 — |
-4.7
|
$49.34M — | $224.18K — | $5.15 — | $5.53 — | $49.34M — | 0 | -$10.42 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$6.10 — |
+6.27
|
$49.33M — | $6.75K — | $5.80 — | $6.13 — | $49.33M — | 25.41 | $0.24 — | ||
Norsemont Mining
NRRSF
US
|
$0.55 — |
-2.83
|
$49.21M — | $2.10K — | $0.55 — | $0.55 — | $49.21M — | 0 | -$0.13 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.78 — |
+1.96
|
$49.06M — | $240.26K — | $0.76 — | $0.78 — | $49.06M — | 0 | -$0.78 — | ||
Eltek
ELTK
US
|
$7.28 — |
-5.45
|
$48.93M — | $7.86K — | $7.00 — | $7.61 — | $48.93M — | 0 | -$0.91 — | ||
Clene
CLNN
US
|
$3.43 — |
-6.79
|
$48.75M — | $76.25K — | $3.38 — | $3.69 — | $48.75M — | 0 | -$3.52 — | ||
Rekor Systems
REKR
US
|
$0.35 — |
-2.21
|
$48.74M — | $649.18K — | $0.35 — | $0.36 — | $48.74M — | 0 | -$0.16 — | ||
BGSF
BGSF
US
|
$4.55 — |
-1.73
|
$48.59M — | $4.52K — | $4.55 — | $4.60 — | $48.59M — | 0 | -$0.60 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $60.00K — | $0.12 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
ONE Group Hospitality
STKS
US
|
$1.52 — |
-0.2
|
$48.23M — | $3.40K — | $1.52 — | $1.55 — | $48.23M — | 0 | -$3.80 — | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-0.34
|
$48.07M — | $2.96K — | $2.92 — | $2.95 — | $48.07M — | 0 | -$0.94 — | ||
SANUWAVE Health
SNWV
US
|
$5.58 — |
-4.45
|
$48.00M — | $15.90K — | $5.54 — | $5.90 — | $48.00M — | 23.25 | $0.24 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+0.32
|
$47.87M — | $120.35K — | $0.97 — | $1.00 — | $47.87M — | 0 | -$0.73 — | ||
ATA Creativity Global
AACG
US
|
$0.70 — |
+0.29
|
$47.72M — | $12.67K — | $0.70 — | $0.75 — | $47.72M — | 0 | -$0.21 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-0.31
|
$47.71M — | $3.00K — | $0.28 — | $0.28 — | $47.71M — | 0 | -$0.02 — | ||
PLAYSTUDIOS
MYPS
US
|
$3.97 — |
-6.15
|
$47.69M — | $46.24K — | $3.87 — | $4.22 — | $47.69M — | 0 | -$3.70 — | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-5.28
|
$47.67M — | $631.74K — | $0.30 — | $0.32 — | $47.67M — | 0 | -$0.20 — | ||
TELA Bio
TELA
US
|
$1.05 — |
-2.73
|
$47.40M — | $24.34K — | $1.04 — | $1.08 — | $47.40M — | 0 | -$0.77 — | ||
Cato
CATO
US
|
$2.38 — |
-0.42
|
$47.39M — | $16.25K — | $2.37 — | $2.39 — | $47.39M — | 0 | -$0.31 — | ||
INmune Bio
INMB
US
|
$1.69 — |
-5.06
|
$46.90M — | $129.64K — | $1.64 — | $1.79 — | $46.90M — | 0 | -$0.67 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$18.50 — |
-0.8
|
$46.89M — | $16.09K — | $18.48 — | $18.97 — | $46.89M — | 30.32 | $0.61 — | ||
Cassiar Gold
CGLCF
US
|
$0.29 — |
+3.94
|
$46.84M — | $15.80K — | $0.27 — | $0.27 — | $46.84M — | 0 | -$0.04 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$8.97 — |
-0.88
|
$46.71M — | $2.99K — | $8.97 — | $9.16 — | $46.71M — | 0 | -$11.23 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.09 — |
+28.17
|
$46.71M — | $10.00K — | $0.08 — | $0.08 — | $46.71M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
-1
|
$46.71M — | $299.00 — | $0.09 — | $0.09 — | $46.71M — | 1.41 | $0.07 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
+54.32
|
$46.61M — | $12.83K — | $0.02 — | $0.02 — | $46.61M — | 0.31 | $0.04 — | ||
Scandium International Mining
SCYYF
US
|
$0.13 — |
+44.44
|
$46.47M — | $25.80K — | $0.09 — | $0.09 — | $46.47M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.48 — |
-0.21
|
$46.38M — | $5.00K — | $0.49 — | $0.49 — | $46.38M — | 47.79 | $0.01 — | ||
AEye
LIDR
US
|
$0.99 — |
-2.77
|
$46.29M — | $446.25K — | $0.97 — | $1.03 — | $46.29M — | 0 | -$0.83 — | ||
Intellicheck
IDN
US
|
$2.28 — |
-0.54
|
$46.16M — | $32.72K — | $2.25 — | $2.30 — | $46.16M — | 15.18 | $0.15 — | ||
TransAct
TACT
US
|
$4.47 — |
+2.05
|
$46.15M — | $13.00K — | $4.39 — | $4.66 — | $46.15M — | 0 | -$0.04 — | ||
Celularity
CELU
US
|
$1.42 — |
-3.4
|
$46.08M — | $19.87K — | $1.40 — | $1.55 — | $46.08M — | 0 | -$2.73 — | ||
Xos Inc.
XOS
US
|
$3.24 — |
+0.93
|
$46.07M — | $33.70K — | $3.16 — | $3.37 — | $46.07M — | 0 | -$1.68 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
+5.43
|
$46.00M — | $21.30K — | $0.24 — | $0.24 — | $46.00M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$1.07 — |
-6.96
|
$45.67M — | $515.27K — | $1.06 — | $1.15 — | $45.67M — | 0 | -$1.75 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
Zedge
ZDGE
US
|
$2.88 — |
-1.54
|
$45.25M — | $15.61K — | $2.87 — | $2.92 — | $45.25M — | 0 | -$0.08 — | ||
VirnetX
VHC
US
|
$10.71 — |
-4.12
|
$44.96M — | $5.75K — | $10.25 — | $11.11 — | $44.96M — | 0 | -$5.36 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-2.74
|
$44.89M — | $19.43K — | $0.32 — | $0.33 — | $44.89M — | 0 | -$0.08 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
-3.81
|
$44.69M — | $41.65K — | $0.20 — | $0.21 — | $44.69M — | 0 | -$0.06 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$44.37M — | $145.00K — | $0.01 — | $0.01 — | $44.37M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Prairie Operating
PROP
US
|
$0.39 — |
-4.57
|
$44.09M — | $750.65K — | $0.38 — | $0.42 — | $44.09M — | 0 | -$0.54 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
-29.08
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
0
|
$44.01M — | $113.50K — | $0.12 — | $0.14 — | $44.01M — | 0 | -$0.06 — | ||
Sypris
SYPR
US
|
$1.91 — |
-1.8
|
$43.98M — | $7.33K — | $1.86 — | $1.94 — | $43.98M — | 0 | -$0.47 — | ||
Scienjoy
SJ
US
|
$1.03 — |
+1.13
|
$43.74M — | $73.23K — | $1.00 — | $1.06 — | $43.74M — | 0 | -$1.92 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.11 — |
-0.45
|
$43.64M — | $32.30K — | $1.10 — | $1.12 — | $43.64M — | 0 | -$1.24 — | ||
374Water
SCWO
US
|
$2.46 — |
+0.41
|
$43.59M — | $9.93K — | $2.42 — | $2.56 — | $43.59M — | 0 | -$1.19 — | ||
Decibel Cannabis
DBCCF
US
|
$1.13 — |
-4.24
|
$43.47M — | $800.00 — | $1.13 — | $1.14 — | $43.47M — | 0 | -$0.11 — | ||
Ottawa Bancorp
OTTW
US
|
$18.88 — |
-0.11
|
$43.45M — | $1.00K — | $18.87 — | $18.88 — | $43.45M — | 19.26 | $0.98 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
-0.4
|
$43.40M — | $3.50K — | $0.18 — | $0.18 — | $43.40M — | 0 | -$0.06 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-0.79
|
$43.30M — | $5.63K — | $1.25 — | $1.26 — | $43.30M — | 0 | -$0.41 — | ||
iBio
IBIO
US
|
$0.87 — |
-3.68
|
$43.22M — | $518.98K — | $0.81 — | $0.90 — | $43.22M — | 0 | -$0.32 — | ||
Phunware
PHUN
US
|
$2.11 — |
-1.4
|
$43.18M — | $27.81K — | $2.07 — | $2.13 — | $43.18M — | 0 | -$0.65 — | ||
Reading
RDI
US
|
$1.88 — |
+1.62
|
$43.03M — | $17.97K — | $1.82 — | $1.88 — | $43.03M — | 0 | -$0.55 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
-2.78
|
$42.97M — | $3.50K — | $0.17 — | $0.17 — | $42.97M — | 0 | -$0.18 — | ||
BioStem
BSEM
US
|
$2.29 — |
-6.06
|
$42.80M — | $89.87K — | $2.13 — | $2.49 — | $42.80M — | 2.57 | $0.89 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+7.73
|
$42.72M — | $8.50K — | $0.19 — | $0.20 — | $42.72M — | 0 | -$0.01 — | ||
Lithium Chile
LTMCF
US
|
$0.19 — |
-15.93
|
$42.43M — | $59.47K — | $0.12 — | $0.22 — | $42.43M — | 19.00 | $0.01 — | ||
Leading Edge Materials
LEMIF
US
|
$0.15 — |
+4.9
|
$42.42M — | $297.00 — | $0.14 — | $0.14 — | $42.42M — | 0 | -$0.01 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.84 — |
-3.86
|
$42.38M — | $113.08K — | $0.83 — | $0.91 — | $42.38M — | 0 | -$1.11 — | ||
Triumph Gold
TIGCF
US
|
$0.58 — |
+7.41
|
$42.07M — | $8.40K — | $0.54 — | $0.58 — | $42.07M — | 0 | -$0.04 — | ||
Instil Bio
TIL
US
|
$6.20 — |
-5.78
|
$42.05M — | $14.89K — | $6.18 — | $6.61 — | $42.05M — | 0 | -$4.43 — | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
-13.64
|
$42.00M — | $15.40K — | $0.19 — | $0.20 — | $42.00M — | 0 | $0.00 — | ||
Full House Resorts
FLL
US
|
$1.15 — |
-2.97
|
$41.96M — | $76.32K — | $1.14 — | $1.18 — | $41.96M — | 0 | -$1.02 — | ||
Indonesia Energy
INDO
US
|
$2.72 — |
-0.59
|
$41.91M — | $142.27K — | $2.71 — | $2.77 — | $41.91M — | 0 | -$0.28 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.57 — |
-2.28
|
$41.82M — | $21.80K — | $0.57 — | $0.62 — | $41.82M — | 0 | -$0.14 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-5.06
|
$41.74M — | $927.21K — | $0.01 — | $0.01 — | $41.74M — | 0 | -$0.09 — | ||
Aurora Mobile
JG
US
|
$7.25 — |
+2.11
|
$41.57M — | $42.81K — | $6.61 — | $8.40 — | $41.57M — | 48.33 | $0.15 — | ||
Comtech Telecommunications
CMTL
US
|
$1.37 — |
+3.01
|
$41.05M — | $185.56K — | $1.27 — | $1.37 — | $41.05M — | 0 | -$2.21 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-4.87
|
$41.03M — | $6.50K — | $0.36 — | $0.37 — | $41.03M — | 0 | -$0.03 — | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
-0.84
|
$40.93M — | $10.91K — | $2.33 — | $2.38 — | $40.93M — | 0 | -$0.14 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+152.63
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Sequans Communications
SQNS
US
|
$2.73 — |
+2.44
|
$40.81M — | $27.60K — | $2.62 — | $2.75 — | $40.81M — | 0 | -$12.40 — | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$40.78M — | $6.00K — | $0.61 — | $0.62 — | $40.78M — | 0 | -$0.04 — | ||
SCI Engineered Materials
SCIA
US
|
$9.05 — |
+1.69
|
$40.57M — | $2.95K — | $9.05 — | $9.15 — | $40.57M — | 15.08 | $0.60 — | ||
Sachem Capital
SACH
US
|
$0.85 — |
-0.13
|
$40.56M — | $13.96K — | $0.83 — | $0.85 — | $40.56M — | 0 | -$0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
