Sonuç Sayfası 50 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INmune Bio
INMB
US
|
$1.87 — |
-1.06
|
$51.90M — | $7.09K — | $1.87 — | $1.89 — | $51.90M — | 0 | -$0.67 — | ||
Norsemont Mining
NRRSF
US
|
$0.58 — |
+1.76
|
$51.81M — | $8.50K — | $0.57 — | $0.59 — | $51.81M — | 0 | -$0.13 — | ||
Ilika
ILIKF
US
|
$0.26 — |
-4.41
|
$51.71M — | $3.68K — | $0.26 — | $0.26 — | $51.71M — | 0 | -$0.05 — | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
+2.04
|
$51.70M — | $3.00K — | $0.28 — | $0.28 — | $51.70M — | 0 | -$0.02 — | ||
Barksdale Resources
BRKCF
US
|
$0.22 — |
+4.66
|
$51.65M — | $2.50K — | $0.22 — | $0.22 — | $51.65M — | 0 | $0.00 — | ||
Power Metals
PWRMF
US
|
$0.29 — |
+4.88
|
$51.43M — | $14.10K — | $0.29 — | $0.29 — | $51.43M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.65 — |
0
|
$51.42M — | $366.00 — | $1.65 — | $1.65 — | $51.42M — | 0 | -$0.11 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Eltek
ELTK
US
|
$7.61 — |
-0.88
|
$51.15M — | $3.42K — | $7.61 — | $7.61 — | $51.15M — | 0 | -$0.91 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $111.76K — | $0.29 — | $0.30 — | $51.05M — | 14.50 | $0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
0
|
$50.91M — | $13.89K — | $0.34 — | $0.34 — | $50.91M — | 11.33 | $0.03 — | ||
Unigold
UGDIF
US
|
$0.15 — |
-6.25
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.75 — |
0
|
$50.73M — | $265.00 — | $4.72 — | $4.75 — | $50.73M — | 0 | -$0.60 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
0
|
$50.33M — | $53.00K — | $0.11 — | $0.12 — | $50.33M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.29 — |
+0.32
|
$50.32M — | $5.63K — | $9.26 — | $9.30 — | $50.32M — | 12.90 | $0.72 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
+1.93
|
$50.29M — | $670.49K — | $0.44 — | $0.48 — | $50.29M — | 0 | -$1.08 — | ||
Annovis Bio
ANVS
US
|
$1.17 — |
-2.98
|
$50.11M — | $108.24K — | $1.16 — | $1.21 — | $50.11M — | 0 | -$1.75 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
+4.75
|
$50.00M — | $4.59K — | $0.04 — | $0.04 — | $50.00M — | 0 | -$0.02 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.16 — |
+1.22
|
$49.97M — | $8.15K — | $4.05 — | $4.21 — | $49.97M — | 0 | -$3.70 — | ||
ONE Group Hospitality
STKS
US
|
$1.57 — |
+4.83
|
$49.83M — | $471.00 — | $1.52 — | $1.57 — | $49.83M — | 0 | -$3.80 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Deswell Industries
DSWL
US
|
$3.12 — |
0
|
$49.48M — | $62.00 — | $3.12 — | $3.12 — | $49.48M — | 4.64 | $0.67 — | ||
Sensus Healthcare
SRTS
US
|
$3.00 — |
+2.56
|
$49.47M — | $2.52K — | $2.93 — | $3.00 — | $49.47M — | 0 | -$0.94 — | ||
Celularity
CELU
US
|
$1.52 — |
-2.56
|
$49.32M — | $3.60K — | $1.52 — | $1.57 — | $49.32M — | 0 | -$2.73 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.23 — |
-0.42
|
$49.30M — | $1.62K — | $14.22 — | $14.23 — | $49.30M — | 10.86 | $1.31 — | ||
Prairie Operating
PROP
US
|
$0.44 — |
+0.05
|
$49.12M — | $112.38K — | $0.43 — | $0.44 — | $49.12M — | 0 | -$0.54 — | ||
McCoy Global
MCCRF
US
|
$1.80 — |
-1.1
|
$48.92M — | $6.00K — | $1.80 — | $1.80 — | $48.92M — | 18.00 | $0.10 — | ||
Lithium Chile
LTMCF
US
|
$0.22 — |
-5.92
|
$48.91M — | $104.00 — | $0.22 — | $0.22 — | $48.91M — | 21.89 | $0.01 — | ||
SANUWAVE Health
SNWV
US
|
$5.68 — |
+1.07
|
$48.86M — | $9.36K — | $5.54 — | $5.74 — | $48.86M — | 23.66 | $0.24 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.77 — |
-3.57
|
$48.61M — | $831.00K — | $0.76 — | $0.80 — | $48.61M — | 0 | -$0.78 — | ||
Acorn Energy
ACFN
US
|
$19.15 — |
+3.35
|
$48.54M — | $557.00 — | $19.15 — | $19.15 — | $48.54M — | 31.39 | $0.61 — | ||
Vroom
VRM
US
|
$9.31 — |
0
|
$48.48M — | $223.00 — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
Cato
CATO
US
|
$2.43 — |
-1.62
|
$48.39M — | $748.00 — | $2.33 — | $2.48 — | $48.39M — | 0 | -$0.31 — | ||
AEye
LIDR
US
|
$1.03 — |
-0.48
|
$48.31M — | $26.39K — | $1.03 — | $1.05 — | $48.31M — | 0 | -$0.83 — | ||
Culp
CULP
US
|
$3.75 — |
+2.17
|
$47.76M — | $15.56K — | $3.67 — | $3.82 — | $47.76M — | 0 | -$0.32 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+0.5
|
$47.63M — | $113.50K — | $0.12 — | $0.14 — | $47.63M — | 0 | -$0.06 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+7.65
|
$47.61M — | $704.63K — | $0.92 — | $0.99 — | $47.61M — | 0 | -$0.73 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+1.44
|
$47.58M — | $15.00K — | $0.11 — | $0.11 — | $47.58M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.49 — |
-0.81
|
$47.55M — | $5.00K — | $0.49 — | $0.49 — | $47.55M — | 49.00 | $0.01 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.87 — |
+2.09
|
$47.47M — | $3.54K — | $5.85 — | $5.87 — | $47.47M — | 24.45 | $0.24 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
+1.67
|
$47.24M — | $53.54K — | $0.21 — | $0.22 — | $47.24M — | 0 | -$0.06 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+2.04
|
$47.18M — | $21.00K — | $0.10 — | $0.10 — | $47.18M — | 1.42 | $0.07 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
American Vanguard
AVD
US
|
$1.58 — |
-1.86
|
$46.61M — | $47.97K — | $1.58 — | $1.66 — | $46.61M — | 0 | -$1.91 — | ||
Sypris
SYPR
US
|
$2.02 — |
-1.93
|
$46.51M — | $15.25K — | $2.02 — | $2.08 — | $46.51M — | 0 | -$0.47 — | ||
|
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
TransAct
TACT
US
|
$4.50 — |
+0.22
|
$46.46M — | $983.00 — | $4.33 — | $4.53 — | $46.46M — | 0 | -$0.04 — | ||
VirnetX
VHC
US
|
$11.04 — |
-4
|
$46.32M — | $3.59K — | $10.31 — | $11.58 — | $46.32M — | 0 | -$5.36 — | ||
Intellicheck
IDN
US
|
$2.28 — |
0
|
$46.21M — | $8.88K — | $2.25 — | $2.29 — | $46.21M — | 15.19 | $0.15 — | ||
Edesa Biotech
EDSA
US
|
$3.41 — |
-2.76
|
$46.11M — | $10.89K — | $3.32 — | $3.56 — | $46.11M — | 0 | -$1.72 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
-0.92
|
$45.98M — | $201.52K — | $0.33 — | $0.34 — | $45.98M — | 0 | -$0.16 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
Xos Inc.
XOS
US
|
$3.22 — |
+0.31
|
$45.78M — | $3.45K — | $3.13 — | $3.25 — | $45.78M — | 0 | -$1.68 — | ||
Instil Bio
TIL
US
|
$6.74 — |
0
|
$45.71M — | $229.00 — | $6.53 — | $6.76 — | $45.71M — | 0 | -$4.43 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+2.73
|
$45.52M — | $103.45K — | $0.11 — | $0.12 — | $45.52M — | 5.65 | $0.02 — | ||
Zedge
ZDGE
US
|
$2.90 — |
-1.02
|
$45.49M — | $18.47K — | $2.90 — | $2.99 — | $45.49M — | 0 | -$0.08 — | ||
BioStem
BSEM
US
|
$2.43 — |
-1.62
|
$45.37M — | $4.30K — | $2.42 — | $2.47 — | $45.37M — | 2.76 | $0.88 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
iBio
IBIO
US
|
$0.91 — |
+4.55
|
$45.23M — | $61.18K — | $0.88 — | $0.92 — | $45.23M — | 0 | -$0.32 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.90 — |
+0.73
|
$45.14M — | $6.92K — | $0.89 — | $0.90 — | $45.14M — | 0 | -$1.11 — | ||
ATA Creativity Global
AACG
US
|
$0.66 — |
-3.5
|
$45.13M — | $1.16K — | $0.66 — | $0.66 — | $45.13M — | 0 | -$0.21 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.06
|
$45.06M — | $200.00 — | $0.29 — | $0.29 — | $45.06M — | 0 | -$0.04 — | ||
Sow Good
SOWG
US
|
$2.24 — |
-1.32
|
$45.02M — | $2.62K — | $2.24 — | $2.27 — | $45.02M — | 0 | -$0.10 — | ||
Laredo Oil
LRDC
US
|
$0.52 — |
+9.68
|
$44.94M — | $4.98K — | $0.51 — | $0.52 — | $44.94M — | 0 | -$0.10 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-1.66
|
$44.91M — | $8.41K — | $0.32 — | $0.32 — | $44.91M — | 0 | -$0.08 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
374Water
SCWO
US
|
$2.51 — |
-1.24
|
$44.39M — | $2.00K — | $2.51 — | $2.55 — | $44.39M — | 0 | -$1.19 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$44.37M — | $145.00K — | $0.01 — | $0.01 — | $44.37M — | 0 | $0.00 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
-29.08
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Full House Resorts
FLL
US
|
$1.20 — |
-1.24
|
$43.79M — | $6.52K — | $1.18 — | $1.21 — | $43.79M — | 0 | -$1.02 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
+0.8
|
$43.65M — | $2.65K — | $1.26 — | $1.27 — | $43.65M — | 0 | -$0.41 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+7.98
|
$43.57M — | $3.50K — | $0.18 — | $0.18 — | $43.57M — | 0 | -$0.06 — | ||
Getty Copper
GTCDF
US
|
$0.59 — |
-0.43
|
$43.51M — | $5.55K — | $0.61 — | $0.64 — | $43.51M — | 0 | -$0.14 — | ||
Ottawa Bancorp
OTTW
US
|
$18.85 — |
-0.26
|
$43.38M — | $367.00 — | $18.85 — | $18.85 — | $43.38M — | 19.23 | $0.98 — | ||
DLT Resolution
DLTI
US
|
$0.53 — |
0
|
$43.32M — | $9.10K — | $0.45 — | $0.52 — | $43.32M — | 0 | -$156.90 — | ||
Triumph Gold
TIGCF
US
|
$0.60 — |
+10.95
|
$43.28M — | $17.20K — | $0.60 — | $0.60 — | $43.28M — | 0 | -$0.04 — | ||
GameSquare
GAME
US
|
$3.27 — |
+5.14
|
$43.09M — | $38.37K — | $3.07 — | $3.31 — | $43.09M — | 0 | -$4.08 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
0
|
$43.06M — | $12.92K — | $1.10 — | $1.11 — | $43.06M — | 0 | -$1.24 — | ||
Intermap
ITMSF
US
|
$0.58 — |
-4.75
|
$42.87M — | $77.57K — | $0.52 — | $0.62 — | $42.87M — | 0 | -$0.14 — | ||
Indonesia Energy
INDO
US
|
$2.78 — |
+1.28
|
$42.78M — | $13.44K — | $2.78 — | $2.79 — | $42.78M — | 0 | -$0.28 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
|
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $23.64K — | $0.25 — | $0.35 — | $42.72M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-5.91
|
$42.71M — | $18.80K — | $1.12 — | $1.16 — | $42.71M — | 0 | -$0.11 — | ||
CVRx
CVRX
US
|
$1.60 — |
+1.27
|
$42.63M — | $30.24K — | $1.56 — | $1.67 — | $42.63M — | 0 | -$1.97 — | ||
Phunware
PHUN
US
|
$2.08 — |
-1.42
|
$42.56M — | $6.23K — | $2.08 — | $2.10 — | $42.56M — | 0 | -$0.65 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.48
|
$42.44M — | $2.08M — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.09 — | ||
A2 Gold
AUXXF
US
|
$0.37 — |
-4.62
|
$42.22M — | $3.65K — | $0.36 — | $0.37 — | $42.22M — | 0 | -$0.03 — | ||
Reading
RDI
US
|
$1.83 — |
-2.98
|
$41.97M — | $1.08K — | $1.83 — | $1.86 — | $41.97M — | 0 | -$0.55 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
Veru
VERU
US
|
$2.45 — |
-0.41
|
$41.77M — | $17.29K — | $2.43 — | $2.45 — | $41.77M — | 0 | -$0.61 — | ||
Nano-X Imaging
NNOX
US
|
$0.53 — |
-1.45
|
$41.65M — | $111.56K — | $0.52 — | $0.55 — | $41.65M — | 0 | -$1.72 — | ||
Charlie's
CHUC
US
|
$0.15 — |
+7.79
|
$41.52M — | $13.30K — | $0.14 — | $0.15 — | $41.52M — | 0 | -$0.01 — | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
+5.26
|
$41.20M — | $17.85K — | $0.20 — | $0.20 — | $41.20M — | 0 | -$0.10 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
+14.29
|
$41.06M — | $10.00K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Precipio
PRPO
US
|
$22.90 — |
-0.95
|
$41.00M — | $3.73K — | $22.90 — | $22.90 — | $41.00M — | 0 | -$0.64 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
