Sonuç Sayfası 50 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+2.06
|
$51.96M — | $13.89K — | $0.34 — | $0.34 — | $51.96M — | 11.56 | $0.03 — | ||
Norsemont Mining
NRRSF
US
|
$0.58 — |
+1.76
|
$51.81M — | $8.50K — | $0.57 — | $0.59 — | $51.81M — | 0 | -$0.13 — | ||
Annovis Bio
ANVS
US
|
$1.21 — |
+3.42
|
$51.64M — | $521.86K — | $1.14 — | $1.24 — | $51.64M — | 0 | -$1.75 — | ||
Eltek
ELTK
US
|
$7.68 — |
-1.13
|
$51.60M — | $1.28K — | $7.68 — | $7.68 — | $51.60M — | 0 | -$0.91 — | ||
Fuel Tech
FTEK
US
|
$1.65 — |
-0.3
|
$51.42M — | $114.74K — | $1.62 — | $1.68 — | $51.42M — | 0 | -$0.11 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+1.8
|
$51.23M — | $53.00K — | $0.11 — | $0.12 — | $51.23M — | 0 | -$0.01 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $111.76K — | $0.29 — | $0.30 — | $51.05M — | 14.50 | $0.02 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.81 — |
-2.55
|
$50.91M — | $552.25K — | $0.80 — | $0.84 — | $50.91M — | 0 | -$0.76 — | ||
Unigold
UGDIF
US
|
$0.15 — |
-6.25
|
$50.82M — | $4.00K — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.75 — |
-0.42
|
$50.73M — | $3.47K — | $4.72 — | $4.75 — | $50.73M — | 0 | -$0.60 — | ||
Celularity
CELU
US
|
$1.56 — |
+6.85
|
$50.62M — | $53.19K — | $1.45 — | $1.57 — | $50.62M — | 0 | -$2.73 — | ||
Lithium Chile
LTMCF
US
|
$0.23 — |
+3.2
|
$50.47M — | $1.00K — | $0.23 — | $0.23 — | $50.47M — | 22.60 | $0.01 — | ||
Hain Celestial
HAIN
US
|
$0.55 — |
+0.22
|
$50.37M — | $670.07K — | $0.54 — | $0.57 — | $50.37M — | 0 | -$3.36 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.29 — |
+0.32
|
$50.32M — | $5.63K — | $9.26 — | $9.30 — | $50.32M — | 12.90 | $0.72 — | ||
TELA Bio
TELA
US
|
$1.11 — |
+5.71
|
$50.11M — | $108.70K — | $1.01 — | $1.16 — | $50.11M — | 0 | -$0.77 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $219.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.29 — |
+0.78
|
$49.51M — | $17.68K — | $14.25 — | $14.33 — | $49.51M — | 10.90 | $1.31 — | ||
McCoy Global
MCCRF
US
|
$1.82 — |
0
|
$49.46M — | $6.00K — | $1.80 — | $1.80 — | $49.46M — | 18.19 | $0.10 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.11 — |
-2.84
|
$49.37M — | $72.57K — | $4.00 — | $4.29 — | $49.37M — | 0 | -$3.70 — | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
-4.36
|
$49.34M — | $9.68M — | $0.44 — | $0.52 — | $49.34M — | 0 | -$1.08 — | ||
|
WISeKey
WSKEF
US
|
$8.60 — |
-9.76
|
$49.21M — | $100.00 — | $12.50 — | $12.50 — | $49.21M — | 0 | -$1.68 — | ||
Cato
CATO
US
|
$2.47 — |
+3.78
|
$49.18M — | $94.82K — | $2.33 — | $2.48 — | $49.18M — | 0 | -$0.31 — | ||
Prairie Operating
PROP
US
|
$0.44 — |
+6.9
|
$49.10M — | $1.60M — | $0.40 — | $0.44 — | $49.10M — | 0 | -$0.54 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $15.40K — | $0.19 — | $0.20 — | $48.63M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
-0.67
|
$48.56M — | $11.24K — | $2.93 — | $3.04 — | $48.56M — | 0 | -$0.94 — | ||
AEye
LIDR
US
|
$1.04 — |
-0.48
|
$48.54M — | $428.10K — | $1.03 — | $1.06 — | $48.54M — | 0 | -$0.83 — | ||
Vroom
VRM
US
|
$9.31 — |
+3.91
|
$48.48M — | $5.37K — | $8.90 — | $9.56 — | $48.48M — | 0 | -$11.23 — | ||
SANUWAVE Health
SNWV
US
|
$5.62 — |
-3.85
|
$48.34M — | $23.19K — | $5.45 — | $5.86 — | $48.34M — | 23.41 | $0.24 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
+9.09
|
$48.34M — | $103.45K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
VirnetX
VHC
US
|
$11.50 — |
-6.5
|
$48.25M — | $17.03K — | $11.22 — | $12.60 — | $48.25M — | 0 | -$5.36 — | ||
Deswell Industries
DSWL
US
|
$3.03 — |
-2.1
|
$48.13M — | $1.33K — | $3.00 — | $3.12 — | $48.13M — | 4.52 | $0.67 — | ||
Barksdale Resources
BRKCF
US
|
$0.20 — |
+2.51
|
$47.91M — | $490.00 — | $0.21 — | $0.21 — | $47.91M — | 0 | $0.00 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-5.54
|
$47.86M — | $19.50K — | $0.27 — | $0.27 — | $47.86M — | 0 | -$0.02 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+7.65
|
$47.61M — | $703.67K — | $0.92 — | $0.99 — | $47.61M — | 0 | -$0.73 — | ||
ONE Group Hospitality
STKS
US
|
$1.50 — |
-1.32
|
$47.53M — | $2.36K — | $1.50 — | $1.50 — | $47.53M — | 0 | -$3.80 — | ||
Sypris
SYPR
US
|
$2.06 — |
+8.99
|
$47.43M — | $67.44K — | $1.90 — | $2.12 — | $47.43M — | 0 | -$0.47 — | ||
Edesa Biotech
EDSA
US
|
$3.51 — |
-4.1
|
$47.43M — | $35.92K — | $3.49 — | $3.76 — | $47.43M — | 0 | -$1.65 — | ||
Acorn Energy
ACFN
US
|
$18.69 — |
-1.68
|
$47.37M — | $3.80K — | $18.53 — | $19.10 — | $47.37M — | 30.63 | $0.61 — | ||
American Vanguard
AVD
US
|
$1.60 — |
-6.43
|
$47.20M — | $385.47K — | $1.60 — | $1.71 — | $47.20M — | 0 | -$1.91 — | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
-4.76
|
$47.19M — | $4.50K — | $0.20 — | $0.22 — | $47.19M — | 20.00 | $0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.10 — |
+2.04
|
$47.18M — | $21.00K — | $0.10 — | $0.10 — | $47.18M — | 1.42 | $0.07 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$46.90M — | $15.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.82
|
$46.86M — | $6.70K — | $0.24 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
ATA Creativity Global
AACG
US
|
$0.69 — |
-7.92
|
$46.77M — | $3.72K — | $0.69 — | $0.73 — | $46.77M — | 0 | -$0.21 — | ||
Culp
CULP
US
|
$3.67 — |
+1.1
|
$46.74M — | $30.55K — | $3.56 — | $3.74 — | $46.74M — | 0 | -$0.32 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.75 — |
-4.01
|
$46.50M — | $15.00K — | $5.73 — | $6.15 — | $46.50M — | 23.95 | $0.24 — | ||
|
MSB Global Capital
MSBM
US
|
$0.10 — |
+54.84
|
$46.48M — | $31.25K — | $0.03 — | $0.06 — | $46.48M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.48 — |
-3.04
|
$46.48M — | $5.00K — | $0.49 — | $0.49 — | $46.48M — | 47.89 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.21 — |
0
|
$46.46M — | $53.54K — | $0.21 — | $0.22 — | $46.46M — | 0 | -$0.06 — | ||
Rekor Systems
REKR
US
|
$0.34 — |
+1.69
|
$46.41M — | $1.42M — | $0.32 — | $0.34 — | $46.41M — | 0 | -$0.16 — | ||
TransAct
TACT
US
|
$4.49 — |
-2.18
|
$46.36M — | $6.08K — | $4.40 — | $4.75 — | $46.36M — | 0 | -$0.04 — | ||
Intellicheck
IDN
US
|
$2.28 — |
-0.44
|
$46.21M — | $69.23K — | $2.25 — | $2.31 — | $46.21M — | 15.19 | $0.15 — | ||
BioStem
BSEM
US
|
$2.47 — |
-6.44
|
$46.12M — | $66.06K — | $2.46 — | $2.70 — | $46.12M — | 2.80 | $0.88 — | ||
Zedge
ZDGE
US
|
$2.93 — |
0
|
$45.96M — | $26.18K — | $2.90 — | $2.94 — | $45.96M — | 0 | -$0.08 — | ||
|
Viscount Mining
VLMGF
US
|
$0.34 — |
-0.03
|
$45.93M — | $3.50K — | $0.35 — | $0.35 — | $45.93M — | 0 | -$0.01 — | ||
Xtant Medical
XTNT
US
|
$0.33 — |
+1.56
|
$45.73M — | $79.47K — | $0.32 — | $0.33 — | $45.73M — | 0 | -$0.08 — | ||
Instil Bio
TIL
US
|
$6.74 — |
+2.74
|
$45.71M — | $37.62K — | $6.53 — | $6.76 — | $45.71M — | 0 | -$4.43 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+45.83
|
$45.65M — | $293.93K — | $0.02 — | $0.04 — | $45.65M — | 0 | $0.00 — | ||
Xos Inc.
XOS
US
|
$3.21 — |
-0.31
|
$45.64M — | $112.52K — | $3.13 — | $3.33 — | $45.64M — | 0 | -$1.68 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
+38.89
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $5.00K — | $0.12 — | $0.12 — | $45.35M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.28 — |
-1.06
|
$45.06M — | $200.00 — | $0.29 — | $0.29 — | $45.06M — | 0 | -$0.04 — | ||
Sow Good
SOWG
US
|
$2.24 — |
-1.32
|
$45.02M — | $2.56K — | $2.24 — | $2.27 — | $45.02M — | 0 | -$0.10 — | ||
374Water
SCWO
US
|
$2.54 — |
-4.26
|
$44.95M — | $40.10K — | $2.51 — | $2.67 — | $44.95M — | 0 | -$1.19 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.89 — |
+3.69
|
$44.82M — | $214.52K — | $0.86 — | $0.92 — | $44.82M — | 0 | -$1.11 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$44.37M — | $145.00K — | $0.01 — | $0.01 — | $44.37M — | 0 | $0.00 — | ||
Full House Resorts
FLL
US
|
$1.21 — |
-0.82
|
$44.34M — | $222.79K — | $1.20 — | $1.29 — | $44.34M — | 0 | -$1.02 — | ||
A2 Gold
AUXXF
US
|
$0.39 — |
0
|
$44.27M — | $3.65K — | $0.36 — | $0.37 — | $44.27M — | 0 | -$0.03 — | ||
NextSource Materials
NSRCF
US
|
$0.18 — |
0
|
$44.20M — | $3.00K — | $0.18 — | $0.18 — | $44.20M — | 0 | -$0.18 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$44.18M — | $100.00K — | $0.02 — | $0.02 — | $44.18M — | 0 | -$0.02 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
-29.08
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $113.50K — | $0.12 — | $0.14 — | $44.01M — | 0 | -$0.06 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+7.98
|
$43.57M — | $3.50K — | $0.18 — | $0.18 — | $43.57M — | 0 | -$0.06 — | ||
Getty Copper
GTCDF
US
|
$0.59 — |
-0.43
|
$43.51M — | $5.55K — | $0.61 — | $0.64 — | $43.51M — | 0 | -$0.14 — | ||
Ottawa Bancorp
OTTW
US
|
$18.90 — |
+0.27
|
$43.49M — | $200.00 — | $18.85 — | $18.90 — | $43.49M — | 19.28 | $0.98 — | ||
DLT Resolution
DLTI
US
|
$0.53 — |
0
|
$43.32M — | $9.10K — | $0.45 — | $0.52 — | $43.32M — | 0 | -$156.90 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-2.34
|
$43.30M — | $22.51K — | $1.25 — | $1.27 — | $43.30M — | 0 | -$0.41 — | ||
iBio
IBIO
US
|
$0.87 — |
-5.33
|
$43.27M — | $1.64M — | $0.85 — | $0.97 — | $43.27M — | 0 | -$0.32 — | ||
Reading
RDI
US
|
$1.89 — |
-0.53
|
$43.26M — | $4.52K — | $1.86 — | $1.97 — | $43.26M — | 0 | -$0.55 — | ||
Phunware
PHUN
US
|
$2.11 — |
+2.43
|
$43.18M — | $87.17K — | $2.06 — | $2.12 — | $43.18M — | 0 | -$0.65 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-2.65
|
$43.06M — | $344.52K — | $1.10 — | $1.13 — | $43.06M — | 0 | -$1.24 — | ||
Laredo Oil
LRDC
US
|
$0.50 — |
+11.11
|
$42.80M — | $14.00K — | $0.44 — | $0.48 — | $42.80M — | 0 | -$0.12 — | ||
Intermap
ITMSF
US
|
$0.58 — |
-4.92
|
$42.79M — | $77.57K — | $0.52 — | $0.62 — | $42.79M — | 0 | -$0.14 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
-0.76
|
$42.77M — | $5.00K — | $0.22 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
|
Sino Green Land
SGLA
US
|
$0.21 — |
0
|
$42.72M — | $23.64K — | $0.25 — | $0.35 — | $42.72M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-5.91
|
$42.71M — | $18.80K — | $1.12 — | $1.16 — | $42.71M — | 0 | -$0.11 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.48
|
$42.44M — | $2.08M — | $0.01 — | $0.01 — | $42.44M — | 0 | -$0.09 — | ||
Nano-X Imaging
NNOX
US
|
$0.54 — |
-5.03
|
$42.26M — | $545.05K — | $0.53 — | $0.58 — | $42.26M — | 0 | -$1.72 — | ||
Indonesia Energy
INDO
US
|
$2.74 — |
-2.49
|
$42.16M — | $69.32K — | $2.73 — | $2.79 — | $42.16M — | 0 | -$0.28 — | ||
CVRx
CVRX
US
|
$1.58 — |
-5.95
|
$42.09M — | $398.66K — | $1.56 — | $1.68 — | $42.09M — | 0 | -$1.97 — | ||
Veru
VERU
US
|
$2.46 — |
+1.65
|
$41.94M — | $128.88K — | $2.42 — | $2.49 — | $41.94M — | 0 | -$0.61 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-0.21
|
$41.85M — | $5.00K — | $0.13 — | $0.13 — | $41.85M — | 0 | -$0.01 — | ||
Charlie's
CHUC
US
|
$0.15 — |
+7.79
|
$41.52M — | $13.30K — | $0.14 — | $0.15 — | $41.52M — | 0 | -$0.01 — | ||
Precipio
PRPO
US
|
$23.12 — |
-0.3
|
$41.39M — | $22.20K — | $22.96 — | $23.82 — | $41.39M — | 0 | -$0.64 — | ||
Scienjoy
SJ
US
|
$0.97 — |
+12.09
|
$41.17M — | $77.50K — | $0.86 — | $1.00 — | $41.17M — | 0 | -$1.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
