Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$103.87B
Toplam hacim
BTC 57.44%   •   ETH 11.98%
Baskınlığı

Sonuç Sayfası 50 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannara Biotech  LOVFF $1.33 —
+3.91
$117.97M — $120.00 — $1.25 — $1.25 — $117.97M — 12.41 $0.10 —
Majestic Gold  MJGCF $0.13 —
-4.32
$117.72M — $50.00K — $0.11 — $0.11 — $117.72M — 11.28 $0.01 —
Gain Therapeutics  GANX $1.77 —
-3.48
$117.31M — $1.41M — $3.00 — $3.19 — $117.31M — 0 -$0.61 —
FONAR  FONR $18.64 —
+26.88
$117.11M — $8.47K — $18.58 — $18.86 — $117.11M — 16.75 $1.11 —
CBB Bancorp  CBBI $11.04 —
+0.36
$116.89M — $101.00 — $10.91 — $11.00 — $116.89M — 4.92 $2.24 —
Xtra-Gold Resources  XTGRF $2.32 —
-1.18
$116.79M — $1.00K — $2.47 — $2.54 — $116.79M — 42.00 $0.06 —
MFS High Income Municipal Trust  CXE $3.76 —
0
$116.33M — $10.17K — $3.67 — $3.71 — $116.33M — 52.71 $0.07 —
The Eastern Company  EML $18.68 —
+0.71
$116.15M — $4.29K — $19.11 — $19.81 — $116.15M — 15.68 $1.22 —
Cypherpunk  LPTX $2.05 —
+368.57
$116.14M — $753.30M — $0.58 — $2.54 — $116.14M — 0 -$1.58 —
The Gabelli Global Utility & Income Trust  GLU $19.84 —
+0.94
$116.12M — $8.40K — $19.40 — $19.66 — $116.12M — 4.79 $4.05 —
The Central and Eastern Europe Fund  CEE $17.75 —
+0.28
$116.12M — $7.80K — $17.71 — $17.98 — $116.12M — 4.11 $4.37 —
Ovid Therapeutics  OVID $1.61 —
+1.43
$116.08M — $231.95K — $1.59 — $1.65 — $116.08M — 0 -$0.50 —
Nuveen Select Maturities Municipal Fund  NIM $9.31 —
+0.54
$115.88M — $15.15K — $9.25 — $9.31 — $115.88M — 44.33 $0.21 —
Medifast  MED $11.78 —
+0.85
$115.85M — $129.92K — $10.45 — $10.64 — $115.85M — 527.00 $0.02 —
Gourmet Provisions  GMPR $0.02 —
+157.14
$115.72M — $100.00 — $0.00 — $0.00 — $115.72M — 0 -$19,014.00 —
Frontier Lithium  LITOF $0.61 —
+5.13
$115.28M — $10.48K — $0.50 — $0.50 — $115.28M — 0 -$0.04 —
Emerita Resources  EMOTF $0.45 —
+5.03
$115.19M — $26.60K — $0.39 — $0.41 — $115.19M — 0 -$0.06 —
West Vault Mining  WVMDF $1.97 —
-9.6
$115.12M — $8.20K — $1.92 — $2.07 — $115.12M — 0 -$0.03 —
Lake Shore Bancorp  LSBK $14.88 —
-0.03
$115.11M — $6.58K — $14.70 — $14.97 — $115.11M — 13.28 $1.12 —
HF Foods  HFFG $2.18 —
+1.4
$115.11M — $117.98K — $2.11 — $2.24 — $115.11M — 0 -$0.86 —
High Income Securities Fund  PCF $6.14 —
+0.49
$114.92M — $143.94K — $6.08 — $6.14 — $114.92M — 9.59 $0.64 —
Grown Rogue  GRUSF $0.46 —
0
$114.81M — $88.78K — $0.46 — $0.52 — $114.81M — 15.33 $0.03 —
Comstock Holding Companies  CHCI $11.33 —
-2.58
$114.29M — $16.90K — $11.20 — $11.62 — $114.29M — 8.45 $1.34 —
Golden Matrix  GMGI $0.81 —
-0.78
$114.29M — $96.60K — $0.80 — $0.82 — $114.29M — 0 -$0.04 —
Surge Copper  SRGXF $0.32 —
-1.1
$113.91M — $36.05K — $0.35 — $0.36 — $113.91M — 0 -$0.01 —
Granite Point Mortgage Trust  GPMT $2.22 —
+1.69
$113.77M — $330.31K — $2.35 — $2.43 — $113.77M — 0 -$1.45 —
Laramide Resources  LMRXF $0.40 —
+2.56
$113.45M — $47.25K — $0.39 — $0.42 — $113.45M — 0 -$0.01 —
Fate Therapeutics  FATE $1.07 —
+1.9
$113.41M — $1.23M — $0.96 — $0.99 — $113.41M — 0 -$1.33 —
Northcliff Resources  NCFFF $0.25 —
+22.31
$113.37M — $500.00 — $0.18 — $0.18 — $113.37M — 0 $0.00 —
Eledon Pharmaceuticals  ELDN $1.51 —
-2.89
$113.30M — $713.50K — $1.50 — $1.57 — $113.30M — 0 -$1.30 —
Calamos Global Total Return Fund  CGO $11.47 —
-0.26
$112.72M — $12.27K — $11.43 — $11.56 — $112.72M — 13.65 $0.84 —
Ampco-Pittsburgh  AP $5.38 —
+4.67
$112.61M — $153.22K — $5.12 — $5.81 — $112.61M — 0 -$0.27 —
Oramed Pharmaceuticals  ORMP $3.43 —
-3.44
$111.97M — $213.70K — $2.77 — $2.93 — $111.97M — 2.81 $1.00 —
Sera Prognostics  SERA $2.90 —
-11.32
$111.92M — $136.77K — $2.88 — $3.30 — $111.92M — 0 -$0.76 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.73 —
+0.24
$111.91M — $68.32K — $6.29 — $6.35 — $111.91M — 6.78 $0.93 —
K2 Gold  KTGDF $0.58 —
+0.86
$111.62M — $2.00K — $0.58 — $0.60 — $111.62M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $2.15 —
+1.4
$111.48M — $486.54K — $1.96 — $2.11 — $111.48M — 0 -$1.02 —
Repare Therapeutics  RPTX $2.58 —
+0.78
$111.22M — $826.98K — $2.56 — $2.61 — $111.22M — 0 -$1.70 —
Fortress Biotech  FBIO $3.58 —
0
$111.12M — $227.91K — $3.54 — $3.69 — $111.12M — 0 -$0.12 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.34 —
+0.27
$110.68M — $30.31K — $11.25 — $11.35 — $110.68M — 0 -$0.22 —
Quantum  QMCO $8.04 —
+7.3
$110.53M — $979.43K — $6.70 — $6.94 — $110.53M — 0 -$21.30 —
FPX Nickel  FPOCF $0.45 —
+15.16
$110.13M — $53.12K — $0.35 — $0.39 — $110.13M — 0 -$0.01 —
Senstar  SNT $4.34 —
+1.4
$110.13M — $60.08K — $4.65 — $4.76 — $110.13M — 22.47 $0.21 —
American Vanguard  AVD $3.86 —
+0.52
$109.89M — $112.36K — $3.79 — $3.90 — $109.89M — 0 -$3.98 —
Bogota Financial  BSBK $8.45 —
-0.47
$109.59M — $3.57K — $8.36 — $8.50 — $109.59M — 211.25 $0.04 —
iHuman  IH $2.18 —
+3.94
$108.75M — $2.19K — $2.11 — $2.18 — $108.75M — 7.30 $0.29 —
Helius Medical  HSDT $3.21 —
+13.23
$108.62M — $308.02K — $2.63 — $2.80 — $108.62M — 0 -$829.80 —
Surge Battery Metals  NILIF $0.54 —
-3.68
$108.32M — $53.05K — $0.54 — $0.58 — $108.32M — 0 -$0.03 —
Yatra Online  YTRA $1.79 —
-6.28
$108.29M — $204.20K — $1.75 — $1.91 — $108.29M — 179.00 $0.01 —
Euro Sun Mining  CPNFF $0.26 —
+10.34
$108.27M — $25.00K — $0.25 — $0.27 — $108.27M — 0 -$0.01 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.06
$108.15M — $146.56K — $7.62 — $7.70 — $108.15M — 153.59 $0.05 —
Union Bankshares  UNB $23.60 —
+0.68
$108.15M — $2.71K — $23.40 — $23.62 — $108.15M — 9.55 $2.47 —
Xtant Medical  XTNT $0.77 —
-2.67
$108.08M — $139.52K — $0.76 — $0.80 — $108.08M — 77.20 $0.01 —
Jushi  JUSHF $0.55 —
-10.49
$107.40M — $191.85K — $0.53 — $0.64 — $107.40M — 0 -$0.33 —
Kewaunee Scientific  KEQU $37.41 —
-1.1
$107.23M — $5.32K — $37.12 — $37.98 — $107.23M — 9.49 $3.94 —
Alset  AEI $2.74 —
+8.73
$106.60M — $57.24K — $2.42 — $2.94 — $106.60M — 0 -$0.56 —
Precision BioSciences  DTIL $4.42 —
+2.79
$106.40M — $411.85K — $4.22 — $4.43 — $106.40M — 0 -$8.96 —
The Swiss Helvetia Fund  SWZ $6.26 —
+0.32
$106.26M — $136.71K — $6.24 — $6.26 — $106.26M — 0 -$1.90 —
Agenus  AGEN $3.12 —
-2.19
$106.11M — $809.71K — $3.01 — $3.23 — $106.11M — 0 -$1.57 —
NeoVolta  NEOV $3.05 —
+0.66
$105.95M — $181.44K — $3.01 — $3.21 — $105.95M — 0 -$0.16 —
Invesque  MHIVF $0.09 —
+12.5
$105.77M — $12.19K — $0.08 — $0.08 — $105.77M — 0 -$0.09 —
AVITA Medical, Inc.  RCEL $3.65 —
+5.49
$105.20M — $40.38K — $3.40 — $3.49 — $105.20M — 0 -$1.81 —
Allspring Utilities and High Income Fund  ERH $11.82 —
+0.13
$105.19M — $20.82K — $11.81 — $11.85 — $105.19M — 6.95 $1.70 —
Martin Midstream Partners L.P  MMLP $2.96 —
+1.11
$104.67M — $19.37K — $2.60 — $2.75 — $104.67M — 0 -$0.52 —
Empire Petroleum  EP $3.00 —
-1.64
$104.57M — $91.89K — $3.00 — $3.14 — $104.57M — 0 -$0.52 —
NCS Multistage  NCSM $41.15 —
+2.85
$104.56M — $14.78K — $40.30 — $41.33 — $104.56M — 9.02 $4.56 —
Coda Octopus  CODA $9.28 —
+4.74
$104.39M — $47.31K — $8.90 — $9.28 — $104.39M — 30.93 $0.30 —
Riverview Bancorp  RVSB $5.05 —
+0.6
$104.17M — $46.16K — $5.02 — $5.09 — $104.17M — 22.81 $0.22 —
PIMCO Global StocksPLUS & Income Fund  PGP $9.13 —
+1.33
$104.09M — $20.19K — $9.00 — $9.03 — $104.09M — 5.88 $1.53 —
Provident Financial  PROV $16.05 —
+1.33
$103.80M — $1.39K — $15.95 — $16.15 — $103.80M — 17.73 $0.90 —
Sound Financial Bancorp  SFBC $43.63 —
+0.51
$103.66M — $3.42K — $43.27 — $43.46 — $103.66M — 16.38 $2.65 —
SoundThinking  SSTI $8.08 —
+0.37
$103.35M — $256.68K — $8.00 — $8.12 — $103.35M — 0 -$0.84 —
QuickLogic  QUIK $5.99 —
-1.63
$103.23M — $25.91K — $6.02 — $6.19 — $103.23M — 0 -$0.60 —
Anixa Biosciences  ANIX $3.12 —
-1.89
$102.70M — $138.98K — $3.10 — $3.22 — $102.70M — 0 -$0.34 —
Prairie Operating  PROP $1.89 —
+4.42
$102.59M — $1.13M — $1.71 — $1.79 — $102.59M — 0 -$2.08 —
Seer  SEER $1.82 —
0
$102.38M — $276.95K — $1.80 — $1.85 — $102.38M — 0 -$1.36 —
Lion One Metals  LOMLF $0.25 —
0
$102.31M — $218.50K — $0.22 — $0.24 — $102.31M — 0 -$0.01 —
Nuveen Municipal Income Fund  NMI $10.13 —
-0.3
$102.28M — $37.73K — $9.93 — $9.99 — $102.28M — 29.23 $0.34 —
NameSilo  URLOF $1.16 —
+2.03
$101.72M — $33.80K — $1.14 — $1.17 — $101.72M — 115.70 $0.01 —
Harbor Diversified  HRBR $1.74 —
+2.35
$101.67M — $46.32K — $0.95 — $0.98 — $101.67M — 0 -$0.32 —
American Outdoor Brands  AOUT $8.03 —
-2.31
$101.63M — $32.96K — $7.89 — $8.22 — $101.63M — 0 -$0.44 —
Crimson Wine  CWGL $4.92 —
+0.41
$101.28M — $7.72K — $4.90 — $4.99 — $101.28M — 98.40 $0.05 —
AMREP  AXR $21.71 —
+1.88
$101.08M — $3.06K — $18.91 — $19.33 — $101.08M — 9.76 $1.95 —
Chegg  CHGG $0.96 —
+3.04
$100.66M — $465.87K — $0.92 — $0.98 — $100.66M — 0 -$0.68 —
Playmates Toys  PMTYF $0.06 —
0
$100.66M — $20.00K — $0.06 — $0.06 — $100.66M — 0 $0.00 —
Virco Mfg  VIRC $6.51 —
+0.79
$100.56M — $2.78K — $6.26 — $6.43 — $100.56M — 24.53 $0.26 —
Cherry Hill Mortgage Inv  CHMI $2.56 —
+1.59
$100.43M — $335.94K — $2.68 — $2.72 — $100.43M — 53.79 $0.05 —
Agronomics  AGNMF $0.09 —
+8.82
$100.33M — $20.00K — $0.10 — $0.10 — $100.33M — 0 -$0.02 —
BARK, Inc.  BARK $0.58 —
-1.4
$100.06M — $1.14M — $0.57 — $0.60 — $100.06M — 0 -$0.20 —
Hurco Companies  HURC $15.58 —
+0.52
$99.75M — $18.24K — $15.40 — $16.14 — $99.75M — 0 -$2.10 —
Intermap  ITMSF $1.41 —
-3.45
$99.67M — $3.35K — $1.36 — $1.41 — $99.67M — 0 -$0.03 —
Emeren  SOL $1.94 —
+0.52
$99.56M — $608.19K — $1.93 — $1.94 — $99.56M — 0 -$0.18 —
Sutro Biopharma  STRO $11.67 —
+5.14
$99.42M — $144.36K — $11.03 — $11.90 — $99.42M — 0 -$26.00 —
Nuveen Mortgage and Income Fund  JLS $18.38 —
0
$99.18M — $47.22K — $18.07 — $18.11 — $99.18M — 9.38 $1.93 —
MFS Government Markets Income Trust  MGF $3.04 —
0
$99.07M — $25.45K — $3.02 — $3.04 — $99.07M — 17.88 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.52 —
+0.06
$99.02M — $20.74K — $16.42 — $16.55 — $99.02M — 24.65 $0.67 —
Waratah Minerals Limited  BTRYF $0.32 —
-21.86
$98.96M — $4.43K — $0.32 — $0.41 — $98.96M — 0 -$0.09 —
Synchronoss  SNCR $8.59 —
+0.47
$98.85M — $92.75K — $8.52 — $8.61 — $98.85M — 0 -$0.94 —
MacroGenics  MGNX $1.56 —
-2.8
$98.68M — $1.28M — $1.55 — $1.63 — $98.68M — 0 -$1.21 —
Vivid Seats  SEAT $6.78 —
+5.28
$98.56M — $225.69K — $6.21 — $6.84 — $98.56M — 0 -$28.60 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀