結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prairie Operating
PROP
US
|
$0.39 — |
-4.32
|
$43.92M — | $1.06M — | $0.37 — | $0.41 — | $43.92M — | 0 | -$0.54 — |
|
|
OFS Credit
OCCI
US
|
$1.49 — |
+5.67
|
$43.76M — | $191.58K — | $1.40 — | $1.49 — | $43.76M — | 0 | -$1.20 — |
|
|
Nevada King Gold
NKGFF
US
|
$0.43 — |
-9.52
|
$43.59M — | $13.10K — | $0.44 — | $0.45 — | $43.59M — | 0 | -$0.11 — | ||
374Water
SCWO
US
|
$2.44 — |
+1.24
|
$43.23M — | $15.58K — | $2.38 — | $2.50 — | $43.23M — | 0 | -$1.19 — |
|
|
Heritage Global
HGBL
US
|
$1.25 — |
-1.19
|
$43.14M — | $107.78K — | $1.23 — | $1.28 — | $43.14M — | 0 | -$0.40 — |
|
|
Inventus Mining
GNGXF
US
|
$0.20 — |
-2.5
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.34 — |
+1.21
|
$42.97M — | $12.15K — | $0.32 — | $0.33 — | $42.97M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$0.75 — |
+2.78
|
$42.96M — | $2.58M — | $0.70 — | $0.77 — | $42.96M — | 0 | -$3.92 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.09 — |
-0.91
|
$42.66M — | $330.90K — | $1.08 — | $1.16 — | $42.66M — | 0 | -$1.24 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.50 — |
-2.06
|
$42.59M — | $1.60K — | $9.10 — | $9.70 — | $42.59M — | 13.97 | $0.68 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.42M — | $18.00K — | $0.12 — | $0.12 — | $42.42M — | 0 | -$0.01 — | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Organto Foods
OGOFF
US
|
$0.22 — |
+4.44
|
$42.13M — | $1.00K — | $0.25 — | $0.25 — | $42.13M — | 0 | -$0.04 — | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $1.00K — | $0.62 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Fuel Tech
FTEK
US
|
$1.35 — |
+1.5
|
$42.07M — | $39.93K — | $1.32 — | $1.44 — | $42.07M — | 0 | -$0.13 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+18.06
|
$41.90M — | $400.00K — | $0.00 — | $0.00 — | $41.90M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.18 — |
-5.26
|
$41.77M — | $500.00 — | $0.20 — | $0.20 — | $41.77M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $2.60K — | $0.49 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
Energous
WATT
US
|
$7.54 — |
+7.34
|
$41.65M — | $157.50K — | $7.16 — | $7.72 — | $41.65M — | 0 | -$2.13 — |
|
|
Intellicheck
IDN
US
|
$2.04 — |
+1.49
|
$41.34M — | $211.20K — | $1.95 — | $2.05 — | $41.34M — | 13.59 | $0.15 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.22 — |
+10
|
$41.34M — | $1.00K — | $0.22 — | $0.22 — | $41.34M — | 0 | $0.00 — | ||
Biomea Fusion
BMEA
US
|
$0.57 — |
-3.51
|
$41.08M — | $1.78M — | $0.54 — | $0.60 — | $41.08M — | 0 | -$0.29 — |
|
|
|
Star Gold
SRGZ
US
|
$0.20 — |
+9.35
|
$40.91M — | $45.50K — | $0.18 — | $0.20 — | $40.91M — | 0 | -$0.02 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-14.94
|
$40.87M — | $21.78K — | $0.07 — | $0.09 — | $40.87M — | 0 | -$3.17 — |
|
|
Altamira Gold
EQTRF
US
|
$0.14 — |
+9.68
|
$40.80M — | $163.25K — | $0.12 — | $0.14 — | $40.80M — | 0 | -$0.01 — | ||
Cango
CANG
US
|
$0.99 — |
+8.75
|
$40.79M — | $373.19K — | $0.93 — | $0.99 — | $40.79M — | 0 | -$15.92 — |
|
|
VirnetX
VHC
US
|
$9.71 — |
+2.75
|
$40.74M — | $5.04K — | $9.48 — | $9.72 — | $40.74M — | 0 | -$5.37 — |
|
|
Triumph Gold
TIGCF
US
|
$0.56 — |
+1.82
|
$40.62M — | $60.49K — | $0.54 — | $0.57 — | $40.62M — | 0 | -$0.04 — | ||
Xtant Medical
XTNT
US
|
$0.29 — |
-3.53
|
$40.60M — | $62.87K — | $0.28 — | $0.31 — | $40.60M — | 0 | -$0.08 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $104.10K — | $0.51 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
ATA Creativity Global
AACG
US
|
$0.59 — |
-5.03
|
$40.56M — | $2.59K — | $0.59 — | $0.60 — | $40.56M — | 0 | -$0.21 — |
|
|
AEye
LIDR
US
|
$0.87 — |
-2.05
|
$40.49M — | $1.55M — | $0.76 — | $0.92 — | $40.49M — | 0 | -$0.78 — |
|
|
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $179.50K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+6.1
|
$40.35M — | $5.58M — | $0.01 — | $0.01 — | $40.35M — | 0 | -$0.09 — | ||
The9
NCTY
US
|
$2.64 — |
+2.92
|
$40.32M — | $19.64K — | $2.61 — | $2.76 — | $40.32M — | 0 | -$0.86 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
-0.64
|
$40.20M — | $11.11K — | $5.87 — | $6.10 — | $40.20M — | 0 | -$0.91 — |
|
|
Arianne Phosphate
DRRSF
US
|
$0.17 — |
0
|
$40.11M — | $16.00K — | $0.16 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
-1.23
|
$40.10M — | $72.10K — | $1.59 — | $1.62 — | $40.10M — | 8.42 | $0.19 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $7.65K — | $0.18 — | $0.18 — | $39.83M — | 0 | -$0.06 — | ||
Sequans Communications
SQNS
US
|
$2.65 — |
+7.72
|
$39.79M — | $22.22K — | $2.40 — | $2.68 — | $39.79M — | 0 | -$13.69 — |
|
|
Avanti Helium
ARGYF
US
|
$0.31 — |
+0.07
|
$39.54M — | $10.20K — | $0.30 — | $0.31 — | $39.54M — | 0 | -$0.03 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.04 — |
-20
|
$39.53M — | $25.00K — | $0.04 — | $0.04 — | $39.53M — | 0 | -$0.01 — |
|
|
MicroVision
MVIS
US
|
$1.16 — |
+1.75
|
$39.50M — | $881.72K — | $1.12 — | $1.20 — | $39.50M — | 0 | -$5.13 — |
|
|
Cryo-Cell
CCEL
US
|
$4.89 — |
-1.21
|
$39.43M — | $9.46K — | $4.75 — | $4.95 — | $39.43M — | 0 | -$0.24 — |
|
|
Reading
RDI
US
|
$1.72 — |
+1.18
|
$39.37M — | $9.26K — | $1.69 — | $1.74 — | $39.37M — | 0 | -$0.55 — |
|
|
|
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-0.95
|
$39.35M — | $2.50K — | $0.21 — | $0.21 — | $39.35M — | 0 | -$0.03 — | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.45
|
$39.25M — | $72.33K — | $0.81 — | $0.83 — | $39.25M — | 0 | -$0.26 — |
|
|
GFG Resources
GFGSF
US
|
$0.12 — |
+0.02
|
$39.06M — | $51.50K — | $0.11 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+3.98
|
$39.06M — | $2.50K — | $0.44 — | $0.44 — | $39.06M — | 0 | -$0.05 — | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-18.42
|
$39.03M — | $200.00 — | $0.06 — | $0.06 — | $39.03M — | 0 | $0.00 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
-3.37
|
$38.99M — | $25.00K — | $0.08 — | $0.08 — | $38.99M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-0.83
|
$38.86M — | $5.00K — | $0.13 — | $0.13 — | $38.86M — | 0 | -$0.04 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
+3.37
|
$38.81M — | $3.68K — | $0.09 — | $0.09 — | $38.81M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-4.18
|
$38.64M — | $7.50K — | $0.15 — | $0.16 — | $38.64M — | 0 | -$0.06 — | ||
AirSculpt
AIRS
US
|
$0.53 — |
-62.92
|
$38.49M — | $11.01M — | $0.52 — | $1.01 — | $38.49M — | 0 | -$0.12 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.21 — |
+1.14
|
$38.33M — | $40.07K — | $2.16 — | $2.29 — | $38.33M — | 0 | -$0.14 — |
|
|
Archer Materials
ARRXF
US
|
$0.13 — |
+20.75
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.63 — |
+2.89
|
$38.25M — | $546.66K — | $0.58 — | $0.70 — | $38.25M — | 0 | -$0.31 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+36.11
|
$38.10M — | $200.00K — | $0.00 — | $0.00 — | $38.10M — | 0.48 | $0.01 — | ||
Harvard Bioscience
HBIO
US
|
$8.36 — |
-1.18
|
$38.06M — | $8.52K — | $8.11 — | $8.45 — | $38.06M — | 0 | -$2.31 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-0.53
|
$38.02M — | $65.20K — | $0.18 — | $0.18 — | $38.02M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.33 — |
+2.34
|
$38.01M — | $215.24K — | $0.32 — | $0.34 — | $38.01M — | 0 | -$1.08 — |
|
|
Indonesia Energy
INDO
US
|
$2.47 — |
+2.92
|
$38.01M — | $69.88K — | $2.42 — | $2.52 — | $38.01M — | 0 | -$0.28 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.34 — |
0
|
$37.90M — | $11.79K — | $3.33 — | $3.39 — | $37.90M — | 7.95 | $0.42 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.18 — |
+4.42
|
$37.69M — | $26.96K — | $1.10 — | $1.20 — | $37.69M — | 0 | -$1.83 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+2.68
|
$37.28M — | $239.48K — | $0.10 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$14.63 — |
+0.69
|
$37.08M — | $18.68K — | $14.46 — | $15.08 — | $37.08M — | 16.81 | $0.87 — |
|
|
|
Viscount Mining
VLMGF
US
|
$0.27 — |
-2.76
|
$37.03M — | $6.00K — | $0.26 — | $0.28 — | $37.03M — | 0 | -$0.01 — | ||
TELA Bio
TELA
US
|
$0.82 — |
+5.13
|
$37.02M — | $44.38K — | $0.78 — | $0.84 — | $37.02M — | 0 | -$0.77 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
+12.5
|
$36.95M — | $25.25K — | $0.25 — | $0.27 — | $36.95M — | 0 | -$0.01 — | ||
iBio
IBIO
US
|
$0.74 — |
+1.16
|
$36.69M — | $289.40K — | $0.71 — | $0.77 — | $36.69M — | 0 | -$0.32 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-4.31
|
$36.64M — | $100.00K — | $0.01 — | $0.01 — | $36.64M — | 0 | $0.00 — |
|
|
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $8.20K — | $1.53 — | $1.60 — | $36.58M — | 0 | -$0.20 — |
|
|
BGSF
BGSF
US
|
$3.44 — |
-2.55
|
$36.58M — | $45.99K — | $3.25 — | $3.56 — | $36.58M — | 0 | -$0.31 — |
|
|
Annovis Bio
ANVS
US
|
$0.84 — |
+26.31
|
$36.35M — | $10.91M — | $0.63 — | $0.85 — | $36.35M — | 0 | -$1.75 — |
|
|
Getty Copper
GTCDF
US
|
$0.42 — |
+2.34
|
$36.22M — | $11.00K — | $0.43 — | $0.43 — | $36.22M — | 0 | -$0.14 — | ||
Phunware
PHUN
US
|
$1.75 — |
+1.16
|
$36.18M — | $52.30K — | $1.68 — | $1.75 — | $36.18M — | 0 | -$0.65 — |
|
|
Veru
VERU
US
|
$2.12 — |
+2.91
|
$36.15M — | $137.14K — | $2.07 — | $2.15 — | $36.15M — | 0 | -$0.61 — |
|
|
Scienjoy
SJ
US
|
$0.85 — |
-1.73
|
$35.92M — | $3.86K — | $0.85 — | $0.90 — | $35.92M — | 0 | -$1.99 — |
|
|
Mene
MENEF
US
|
$0.14 — |
+15.13
|
$35.79M — | $2.00K — | $0.13 — | $0.13 — | $35.79M — | 13.69 | $0.01 — | ||
Cannabix
BLOZF
US
|
$0.29 — |
-6.45
|
$35.72M — | $2.00K — | $0.29 — | $0.29 — | $35.72M — | 0 | -$0.02 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $6.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Victory Square
VSQTF
US
|
$0.34 — |
+1.46
|
$35.46M — | $100.00 — | $0.34 — | $0.34 — | $35.46M — | 8.50 | $0.04 — | ||
TurnKey Capital
TKCI
US
|
$0.30 — |
+53.85
|
$35.41M — | $28.41K — | $0.20 — | $0.30 — | $35.41M — | 0 | -$0.12 — | ||
Global Crossing Airlines
JETMF
US
|
$0.52 — |
-5.27
|
$35.41M — | $8.10K — | $0.51 — | $0.55 — | $35.41M — | 0 | -$0.04 — | ||
SITE Centers
SITC
US
|
$0.67 — |
+17.19
|
$35.07M — | $14.90M — | $0.59 — | $0.73 — | $35.07M — | 0.27 | $2.44 — |
|
|
INmune Bio
INMB
US
|
$1.13 — |
-3.83
|
$34.98M — | $671.91K — | $1.06 — | $1.26 — | $34.98M — | 0 | -$0.60 — |
|
|
SCYNEXIS
SCYX
US
|
$3.50 — |
+6.06
|
$34.84M — | $24.71K — | $3.34 — | $3.59 — | $34.84M — | 0 | -$0.23 — |
|
|
Zedge
ZDGE
US
|
$2.24 — |
-2.61
|
$34.77M — | $49.02K — | $2.24 — | $2.36 — | $34.77M — | 0 | -$0.01 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-3.03
|
$34.67M — | $220.48K — | $0.13 — | $0.13 — | $34.67M — | 0 | -$0.02 — | ||
Xos Inc.
XOS
US
|
$2.43 — |
+2.1
|
$34.55M — | $82.17K — | $2.27 — | $2.50 — | $34.55M — | 0 | -$1.68 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.95 — |
+20.8
|
$34.49M — | $157.78K — | $3.30 — | $4.08 — | $34.49M — | 0 | -$6.97 — |
|
|
Kandi
KNDI
US
|
$3.41 — |
+2.71
|
$34.42M — | $3.46K — | $3.40 — | $3.49 — | $34.42M — | 0 | -$10.40 — |
|
|
NextSource Materials
NSRCF
US
|
$0.14 — |
0
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-1.2
|
$34.35M — | $15.00K — | $0.08 — | $0.08 — | $34.35M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
