結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
OFS Credit
OCCI
US
|
$1.48 — |
-11.68
|
$43.32M — | $386.12K — | $1.41 — | $1.62 — | $43.32M — | 0 | -$1.20 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-5.17
|
$43.06M — | $403.17K — | $1.09 — | $1.19 — | $43.06M — | 0 | -$1.24 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-9.68
|
$43.05M — | $70.84K — | $0.10 — | $0.10 — | $43.05M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$0.75 — |
-5.15
|
$42.81M — | $1.16M — | $0.75 — | $0.81 — | $42.81M — | 0 | -$3.92 — |
|
|
Gain Therapeutics
GANX
US
|
$0.98 — |
-11.72
|
$42.77M — | $682.70K — | $0.95 — | $1.11 — | $42.77M — | 0 | -$0.50 — |
|
|
ATA Creativity Global
AACG
US
|
$0.63 — |
+2.7
|
$42.71M — | $862.00 — | $0.62 — | $0.63 — | $42.71M — | 0 | -$0.21 — |
|
|
Solitario Resources
XPL
US
|
$0.45 — |
-4.25
|
$42.70M — | $119.58K — | $0.45 — | $0.48 — | $42.70M — | 0 | -$0.05 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+2.7
|
$42.65M — | $229.79K — | $0.28 — | $0.31 — | $42.65M — | 0 | -$0.08 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.32 — |
-7.12
|
$41.69M — | $20.15K — | $0.32 — | $0.33 — | $41.69M — | 0 | $0.00 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $100.00 — | $0.50 — | $0.50 — | $41.69M — | 0 | -$151.00 — | ||
Intellicheck
IDN
US
|
$2.06 — |
-1.67
|
$41.65M — | $138.12K — | $1.98 — | $2.10 — | $41.65M — | 13.69 | $0.15 — |
|
|
Biomea Fusion
BMEA
US
|
$0.57 — |
-6.78
|
$41.34M — | $1.17M — | $0.54 — | $0.63 — | $41.34M — | 0 | -$0.29 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
+8.8
|
$41.28M — | $3.89M — | $0.01 — | $0.01 — | $41.28M — | 0 | -$0.09 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.31 — |
-7.09
|
$41.19M — | $163.24K — | $1.30 — | $1.39 — | $41.19M — | 3.63 | $0.36 — |
|
|
AEye
LIDR
US
|
$0.88 — |
-12.88
|
$41.07M — | $400.54K — | $0.90 — | $1.00 — | $41.07M — | 0 | -$0.83 — |
|
|
Fuel Tech
FTEK
US
|
$1.31 — |
-8.91
|
$40.88M — | $176.28K — | $1.28 — | $1.41 — | $40.88M — | 0 | -$0.13 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-7.29
|
$40.85M — | $1.60K — | $0.05 — | $0.05 — | $40.85M — | 0 | $0.00 — | ||
Eltek
ELTK
US
|
$6.04 — |
-3.36
|
$40.59M — | $489.00 — | $6.04 — | $6.04 — | $40.59M — | 0 | -$0.91 — |
|
|
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $1.00K — | $0.13 — | $0.13 — | $40.46M — | 0 | -$0.04 — |
|
|
Roscan Gold
RCGCF
US
|
$0.09 — |
+3.49
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.21 — |
-13.46
|
$40.34M — | $1.00K — | $0.25 — | $0.25 — | $40.34M — | 0 | -$0.04 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
-1.5
|
$40.27M — | $2.00K — | $0.20 — | $0.20 — | $40.27M — | 0 | -$0.01 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.27
|
$39.98M — | $3.00K — | $0.31 — | $0.31 — | $39.98M — | 0 | -$0.03 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.42
|
$39.91M — | $158.00K — | $0.12 — | $0.12 — | $39.91M — | 0 | $0.00 — | ||
Intermap
ITMSF
US
|
$0.54 — |
-2.58
|
$39.84M — | $34.50K — | $0.55 — | $0.55 — | $39.84M — | 0 | -$0.14 — |
|
|
Pacific Software
PFSF
US
|
$0.04 — |
-18.37
|
$39.82M — | $50.00K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Galaxy Gaming
GLXZ
US
|
$1.58 — |
-2.47
|
$39.59M — | $1.54K — | $1.58 — | $1.62 — | $39.59M — | 8.31 | $0.19 — | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
-2.36
|
$39.53M — | $36.50K — | $0.54 — | $0.57 — | $39.53M — | 0 | -$0.04 — | ||
Cryo-Cell
CCEL
US
|
$4.90 — |
-3.35
|
$39.51M — | $4.02K — | $4.90 — | $5.06 — | $39.51M — | 0 | -$0.24 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.21 — |
-4.55
|
$39.46M — | $5.00K — | $0.23 — | $0.23 — | $39.46M — | 0 | $0.00 — | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
-0.02
|
$39.41M — | $7.00K — | $0.56 — | $0.59 — | $39.41M — | 0 | -$0.04 — | ||
Sachem Capital
SACH
US
|
$0.82 — |
-0.24
|
$39.32M — | $65.30K — | $0.82 — | $0.83 — | $39.32M — | 0 | -$0.26 — |
|
|
CVRx
CVRX
US
|
$1.47 — |
-6.96
|
$39.16M — | $121.46K — | $1.42 — | $1.55 — | $39.16M — | 0 | -$1.97 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
-8.36
|
$38.85M — | $50.00K — | $0.10 — | $0.10 — | $38.85M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.14 — |
-8.02
|
$38.82M — | $929.45K — | $1.14 — | $1.27 — | $38.82M — | 0 | -$5.13 — |
|
|
VirnetX
VHC
US
|
$9.24 — |
-3.35
|
$38.77M — | $2.43K — | $9.22 — | $9.53 — | $38.77M — | 0 | -$5.37 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.23 — |
-5.62
|
$38.55M — | $31.98K — | $2.19 — | $2.35 — | $38.55M — | 0 | -$0.14 — |
|
|
Fortune Minerals
FTMDF
US
|
$0.06 — |
-6.05
|
$38.53M — | $250.00 — | $0.06 — | $0.06 — | $38.53M — | 0 | -$0.01 — | ||
Reading
RDI
US
|
$1.68 — |
+0.24
|
$38.43M — | $58.68K — | $1.65 — | $1.85 — | $38.43M — | 0 | -$0.55 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Energous
WATT
US
|
$6.90 — |
-15.23
|
$38.14M — | $142.19K — | $6.95 — | $8.43 — | $38.14M — | 0 | -$2.13 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.36 — |
-3.15
|
$38.05M — | $9.26K — | $8.35 — | $8.68 — | $38.05M — | 0 | -$2.31 — |
|
|
TELA Bio
TELA
US
|
$0.84 — |
+0.26
|
$37.92M — | $24.50K — | $0.81 — | $0.90 — | $37.92M — | 0 | -$0.77 — |
|
|
Lion One Metals
LOMLF
US
|
$0.09 — |
-5.38
|
$37.82M — | $570.42K — | $0.09 — | $0.09 — | $37.82M — | 8.80 | $0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.16 — |
-11.26
|
$37.75M — | $270.10K — | $0.16 — | $0.18 — | $37.75M — | 16.00 | $0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-3.62
|
$37.73M — | $45.50K — | $0.44 — | $0.44 — | $37.73M — | 0 | -$0.05 — | ||
The9
NCTY
US
|
$2.47 — |
-2.76
|
$37.72M — | $13.05K — | $2.40 — | $2.60 — | $37.72M — | 0 | -$0.86 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.17 — |
-2.86
|
$37.61M — | $3.00K — | $0.17 — | $0.17 — | $37.61M — | 0 | -$0.06 — | ||
Vext Science
VEXTF
US
|
$0.15 — |
-12.46
|
$37.58M — | $35.00K — | $0.15 — | $0.15 — | $37.58M — | 0 | -$0.06 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.31 — |
-2.6
|
$37.56M — | $32.36K — | $3.31 — | $3.42 — | $37.56M — | 7.88 | $0.42 — |
|
|
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $150.00 — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Cango
CANG
US
|
$0.91 — |
-25.81
|
$37.13M — | $745.32K — | $0.89 — | $1.25 — | $37.13M — | 0 | -$15.92 — |
|
|
Townsquare Media
TSQ
US
|
$2.03 — |
-6.88
|
$37.02M — | $290.41K — | $2.03 — | $2.29 — | $37.02M — | 0 | -$2.79 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-9.34
|
$36.96M — | $103.75K — | $0.12 — | $0.14 — | $36.96M — | 0 | -$0.01 — | ||
Cannabix
BLOZF
US
|
$0.30 — |
-3.13
|
$36.95M — | $2.69K — | $0.30 — | $0.30 — | $36.95M — | 0 | -$0.02 — | ||
Victory Square
VSQTF
US
|
$0.35 — |
+6.48
|
$36.93M — | $2.50K — | $0.34 — | $0.34 — | $36.93M — | 8.85 | $0.04 — | ||
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $188.26K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Largo
LGO
US
|
$0.32 — |
-3.32
|
$36.71M — | $469.33K — | $0.31 — | $0.36 — | $36.71M — | 0 | -$1.08 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-1.24
|
$36.57M — | $60.50K — | $0.13 — | $0.14 — | $36.57M — | 0 | -$0.02 — | ||
INmune Bio
INMB
US
|
$1.18 — |
-11.28
|
$36.53M — | $403.55K — | $1.15 — | $1.30 — | $36.53M — | 0 | -$0.67 — |
|
|
Japan Gold
JGLDF
US
|
$0.09 — |
+2.35
|
$36.44M — | $15.00K — | $0.08 — | $0.08 — | $36.44M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.27 — |
+3.85
|
$36.42M — | $6.00K — | $0.26 — | $0.28 — | $36.42M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$3.40 — |
-13.34
|
$36.36M — | $29.99K — | $3.33 — | $3.95 — | $36.36M — | 0 | -$0.60 — |
|
|
Scienjoy
SJ
US
|
$0.86 — |
-1.16
|
$36.34M — | $4.15K — | $0.82 — | $0.90 — | $36.34M — | 0 | -$1.99 — |
|
|
Sequans Communications
SQNS
US
|
$2.42 — |
-9.36
|
$36.33M — | $70.92K — | $2.44 — | $2.68 — | $36.33M — | 0 | -$13.69 — |
|
|
Acorn Energy
ACFN
US
|
$14.32 — |
-10.29
|
$36.31M — | $85.95K — | $14.18 — | $16.33 — | $36.31M — | 23.48 | $0.61 — |
|
|
iBio
IBIO
US
|
$0.73 — |
-8.84
|
$36.23M — | $512.74K — | $0.70 — | $0.79 — | $36.23M — | 0 | -$0.32 — |
|
|
Skillsoft
SKIL
US
|
$3.98 — |
-14.41
|
$36.22M — | $74.43K — | $3.92 — | $4.31 — | $36.22M — | 0 | -$12.71 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.60 — |
-7.31
|
$36.20M — | $355.78K — | $0.57 — | $0.64 — | $36.20M — | 0 | -$0.38 — |
|
|
Veru
VERU
US
|
$2.12 — |
-3.64
|
$36.15M — | $168.16K — | $2.05 — | $2.20 — | $36.15M — | 0 | -$0.61 — |
|
|
Momentus
MNTS
US
|
$1.64 — |
-11.83
|
$36.02M — | $1.06M — | $1.56 — | $1.82 — | $36.02M — | 0 | -$4.86 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-3.48
|
$35.98M — | $10.00K — | $0.11 — | $0.11 — | $35.98M — | 0 | -$0.01 — | ||
ONE Group Hospitality
STKS
US
|
$1.13 — |
-3.8
|
$35.81M — | $35.27K — | $1.14 — | $1.21 — | $35.81M — | 0 | -$3.80 — |
|
|
Precipio
PRPO
US
|
$19.95 — |
+1.94
|
$35.71M — | $14.25K — | $19.00 — | $20.24 — | $35.71M — | 0 | -$0.64 — |
|
|
Star Equity
STRR
US
|
$9.55 — |
-0.62
|
$35.60M — | $744.00 — | $9.55 — | $9.59 — | $35.60M — | 0 | -$2.76 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
-12.2
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.12 — |
+4.17
|
$35.35M — | $5.50K — | $0.12 — | $0.12 — | $35.35M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.41 — |
-2.25
|
$35.24M — | $11.00K — | $0.43 — | $0.43 — | $35.24M — | 0 | -$0.14 — | ||
Phunware
PHUN
US
|
$1.70 — |
-5.03
|
$35.15M — | $75.24K — | $1.67 — | $1.77 — | $35.15M — | 0 | -$0.65 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.17 — |
-6.05
|
$35.11M — | $264.02K — | $1.16 — | $1.23 — | $35.11M — | 0 | -$1.71 — |
|
|
Brixton Metals
BBBXF
US
|
$0.40 — |
+7.53
|
$35.01M — | $26.00 — | $0.40 — | $0.40 — | $35.01M — | 0 | -$0.18 — | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
+5.62
|
$34.97M — | $4.00K — | $0.11 — | $0.11 — | $34.97M — | 0 | -$0.01 — | ||
Network-1
NTIP
US
|
$1.52 — |
-4.77
|
$34.84M — | $3.27K — | $1.52 — | $1.56 — | $34.84M — | 0 | -$0.12 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.71 — |
-1.2
|
$34.84M — | $25.50K — | $0.71 — | $0.71 — | $34.84M — | 0 | -$0.04 — | ||
Xos Inc.
XOS
US
|
$2.45 — |
-8.33
|
$34.83M — | $72.11K — | $2.36 — | $2.67 — | $34.83M — | 0 | -$1.68 — |
|
|
Workhorse
WKHS
US
|
$3.18 — |
-3.93
|
$34.75M — | $86.59K — | $3.04 — | $3.32 — | $34.75M — | 0 | -$6.61 — |
|
|
Vroom
VRM
US
|
$6.67 — |
-4.71
|
$34.73M — | $5.05K — | $6.67 — | $7.11 — | $34.73M — | 0 | -$11.23 — |
|
|
Zedge
ZDGE
US
|
$2.23 — |
-3.66
|
$34.69M — | $118.36K — | $2.17 — | $2.45 — | $34.69M — | 0 | -$0.01 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
Getchell Gold
GGLDF
US
|
$0.17 — |
+6.29
|
$34.48M — | $5.00K — | $0.17 — | $0.17 — | $34.48M — | 0 | -$0.02 — | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
+7.35
|
$34.44M — | $44.00K — | $0.06 — | $0.07 — | $34.44M — | 1.04 | $0.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
