$2.26T
時価総額合計
$99.21B
総出来高
BTC 56.06%     ETH 8.99%
占有率

結果ページ50 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The9  NCTY $4.72
+0.69
$72.13M $17.95K $4.54 $4.80 $72.13M 0 -$7.98
Emerita Resources  EMOTF $0.24
-0.9
$72.02M $13.50K $0.24 $0.24 $72.02M 0 -$0.04
E3 Lithium  EEMMF $0.82
+1.23
$71.90M $100.00 $0.82 $0.82 $71.90M 0 -$0.05
Vizsla Copper  VCUFF $0.80
+0.38
$71.58M $9.70K $0.78 $0.80 $71.58M 0 -$0.19
Gain Therapeutics  GANX $1.68
-1.47
$71.45M $423.01K $1.66 $1.76 $71.45M 0 -$0.58
Alterity Therapeutics  ATHE $3.94
0
$71.42M $5.73K $3.94 $4.02 $71.42M 0 -$0.50
Cauldron Energy  CAULF $0.04
+94.44
$71.29M $390.00K $0.04 $0.04 $71.29M 0 $0.00
Thunder Mountain Gold  THMG $0.76
+1.33
$71.06M $11.30K $0.75 $0.76 $71.06M 0 -$0.03
Pliant Therapeutics  PLRX $1.15
-0.43
$70.90M $100.74K $1.13 $1.16 $70.90M 0 -$1.83
Sherritt  SHERF $0.08
-6.78
$70.28M $10.00K $0.08 $0.08 $70.28M 0 -$0.10
Great Elm  GEG $2.24
-1.75
$70.24M $2.93K $2.24 $2.26 $70.24M 0 -$0.80
PCM Fund  PCM $5.68
+0.71
$70.14M $21.25K $5.63 $5.73 $70.14M 10.14 $0.56
BeyondSpring  BYSI $1.70
-0.58
$69.90M $15.02K $1.57 $1.71 $69.90M 0 -$0.25
RTG Mining  RTTGF $0.03
+7.14
$69.79M $15.00K $0.03 $0.03 $69.79M 0 $0.00
WM Technology  MAPS $0.40
-1.44
$69.73M $16.29K $0.39 $0.40 $69.73M 40.29 $0.01
Granite Point Mortgage Trust  GPMT $1.46
-4.92
$69.72M $129.95K $1.45 $1.54 $69.72M 0 -$1.07
Stem  STEM $7.77
+0.91
$69.60M $136.36K $7.60 $8.03 $69.60M 0 -$8.35
Charlie's  CHUC $0.25
+1.02
$69.44M $258.46K $0.20 $0.28 $69.44M 8.25 $0.03
The InterGroup  INTG $32.25
-0.83
$69.30M $29.12K $30.93 $34.63 $69.30M 0 -$0.09
North European Oil Royalty Trust  NRT $7.54
-6.4
$69.25M $249.56K $7.29 $7.91 $69.25M 7.24 $1.04
Clene  CLNN $5.41
-0.83
$69.07M $69.40K $5.32 $5.69 $69.07M 0 -$3.25
Helium One Global  HLOGF $0.01
-20.45
$69.02M $10.00K $0.01 $0.01 $69.02M 0 $0.00
Playmates Toys  PMTYF $0.06
+7.14
$68.94M $102.56K $0.06 $0.06 $68.94M 0 $0.00
Altisource Portfolio  ASPS $6.10
-0.65
$68.80M $7.82K $6.10 $6.28 $68.80M 7.34 $0.83
Marchex  MCHX $1.55
+1.97
$68.67M $6.56K $1.52 $1.57 $68.67M 0 -$0.11
Nano One Materials  NNOMF $0.57
-0.35
$68.63M $14.40K $0.57 $0.59 $68.63M 0 -$0.09
Regis  RGS $27.35
+0.25
$68.34M $3.33K $26.74 $27.35 $68.34M 0.60 $45.14
Freeman Gold  FMANF $0.22
+0.95
$68.32M $14.50K $0.22 $0.22 $68.32M 0 -$0.01
Teuton Resources  TEUTF $1.19
-9.16
$68.24M $1.20K $1.18 $1.26 $68.24M 0 -$0.04
BTCS  BTCS $1.37
+5.38
$68.19M $349.48K $1.36 $1.40 $68.19M 0 -$1.57
Ionic Rare Earths  IXRRF $0.30
+25
$67.98M $5.00K $0.30 $0.30 $67.98M 0 -$0.04
West Vault Mining  WVMDF $1.17
-3.31
$67.95M $1.80K $1.16 $1.17 $67.95M 0 -$0.03
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
Invesco High Income Trust II  VLT $10.41
+0.38
$67.77M $5.72K $10.38 $10.42 $67.77M 14.66 $0.71
OptimumBank  OPHC $5.52
+0.36
$67.72M $21.57K $5.46 $5.54 $67.72M 9.35 $0.59
Fluent  FLNT $2.27
+2.25
$67.68M $8.22K $2.23 $2.29 $67.68M 0 -$0.83
Ocean Power  OPTT $0.30
+1.85
$67.65M $6.76M $0.30 $0.30 $67.65M 0 -$0.20
LENSAR  LNSR $5.58
-0.45
$67.48M $14.74K $5.52 $5.67 $67.48M 0 -$0.55
Charlotte's Web  CWBHF $0.42
-0.02
$67.45M $57.50K $0.42 $0.44 $67.45M 0 -$0.23
Laredo Oil  LRDC $0.85
+0.47
$67.44M $18.50K $0.85 $0.86 $67.44M 0 -$0.09
Adicet Bio  ACET $7.17
-1.24
$67.03M $36.01K $7.13 $7.46 $67.03M 0 -$13.86
Endurance Gold  ENDGF $0.33
-1.71
$66.85M $2.00K $0.33 $0.33 $66.85M 0 $0.00
NorthWest Copper  NWCCF $0.25
+1.92
$66.79M $6.00K $0.25 $0.25 $66.79M 0 -$0.01
Scorpio Gold  SRCRF $0.22
-8.33
$66.65M $141.17K $0.22 $0.24 $66.65M 11.00 $0.02
NextSource Materials  NSRCF $0.27
+0.26
$66.45M $2.50K $0.27 $0.27 $66.45M 0 -$0.20
NSTS Bancorp  NSTS $13.74
+0.44
$66.41M $27.85K $13.60 $13.74 $66.41M 0 -$0.02
Sypris  SYPR $2.88
0
$66.27M $61.70K $2.83 $3.05 $66.27M 0 -$0.42
Principal Real Estate Income Fund  PGZ $9.88
-0.25
$66.10M $12.90K $9.87 $9.92 $66.10M 12.82 $0.77
Westwater Resources  WWR $0.52
+6.18
$65.97M $777.94K $0.48 $0.52 $65.97M 0 -$0.32
LightInTheBox Holding  LITB $3.60
-2.04
$65.89M $3.82K $3.60 $3.68 $65.89M 6.00 $0.60
Asia Broadband  AABB $0.01
+0.71
$65.86M $2.96M $0.01 $0.02 $65.86M 0 -$0.09
Franklin Street Properties  FSP $0.63
+10.87
$65.80M $521.70K $0.57 $0.64 $65.80M 0 -$0.31
CBAK Energy Technology  CBAT $0.74
+3.02
$65.72M $108.31K $0.72 $0.76 $65.72M 0 -$0.18
Skyharbour Resources  SYHBF $0.31
+2.05
$65.54M $20.00 $0.31 $0.31 $65.54M 0 $0.00
Hour Loop  HOUR $1.86
-2.11
$65.46M $15.45K $1.82 $1.88 $65.46M 37.20 $0.05
IZEA Worldwide  IZEA $3.71
+0.13
$65.06M $18.87K $3.64 $3.77 $65.06M 0 -$0.03
Victoria  VCCTF $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.48 $1.15
Catalyst Bancorp  CLST $15.97
+0.13
$64.71M $215.00 $15.97 $15.97 $64.71M 29.03 $0.55
TScan Therapeutics  TCRX $0.99
+0.8
$64.68M $183.14K $0.97 $1.01 $64.68M 0 -$0.96
CPI Aerostructures  CVU $4.89
-2.77
$64.60M $51.17K $4.75 $5.16 $64.60M 40.75 $0.12
Gold Terra Resource  YGTFF $0.14
-7.08
$64.60M $8.00K $0.14 $0.14 $64.60M 0 $0.00
Cross Timbers Royalty Trust  CRT $10.76
+0.19
$64.56M $3.29K $10.72 $10.79 $64.56M 20.30 $0.53
MediciNova  MNOV $1.31
<0.01
$64.47M $29.53K $1.30 $1.35 $64.47M 0 -$0.23
Pulmonx  LUNG $1.51
-0.98
$63.99M $50.13K $1.51 $1.55 $63.99M 0 -$1.30
Stillwater Critical Minerals  PGEZF $0.20
+7.67
$63.73M $99.96K $0.20 $0.21 $63.73M 0 -$0.03
BioStem  BSEM $3.75
0
$63.69M $12.01K $3.59 $3.80 $63.69M 4.26 $0.88
Nyxoah  NYXH $1.43
-1.73
$63.69M $3.08M $1.41 $1.68 $63.69M 0 -$2.48
Arianne Phosphate  DRRSF $0.28
-2.03
$63.66M $9.00K $0.28 $0.28 $63.66M 0 $0.00
Skillsoft  SKIL $7.08
+0.5
$63.45M $23.70K $6.96 $7.18 $63.45M 0 -$16.26
Viomi Technology  VIOT $0.94
+0.43
$63.28M $251.75K $0.92 $0.98 $63.28M 3.13 $0.30
AmeriServ Financial  ASRV $3.72
-0.53
$63.11M $3.16K $3.68 $3.74 $63.11M 11.27 $0.33
The Hain Celestial  HAIN $0.70
-4.25
$63.04M $302.71K $0.69 $0.74 $63.04M 0 -$5.70
The Cato  CATO $3.20
+0.65
$62.97M $298.93K $3.12 $3.43 $62.97M 0 -$0.01
Xtant Medical  XTNT $0.45
-1.6
$62.92M $64.28K $0.45 $0.45 $62.92M 44.85 $0.01
Articore  RDBBF $0.20
+12.02
$62.72M $34.07K $0.20 $0.20 $62.72M 20.50 $0.01
Critical Elements Lithium  CRECF $0.27
+2.35
$62.65M $1.00K $0.27 $0.27 $62.65M 0 -$0.02
Eltek  ELTK $9.30
+4.61
$62.49M $1.44K $8.99 $9.50 $62.49M 0 -$0.45
Vince Holding  VNCE $4.86
+10.63
$62.37M $190.07K $4.46 $4.90 $62.37M 9.90 $0.49
RiverNorth Capital and Income Fund, Inc.  RSF $14.66
+0.2
$62.36M $3.76K $14.66 $14.66 $62.36M 13.33 $1.10
Unigold  UGDIF $0.18
-6.8
$62.24M $1.50K $0.18 $0.18 $62.24M 0 -$0.01
EuroDry  EDRY $21.53
-3.93
$62.23M $30.72K $21.12 $23.29 $62.23M 0 -$0.11
Nevada King Gold  NKGFF $0.61
-1.26
$61.22M $9.10K $0.58 $0.61 $61.22M 0 -$0.11
KLX Energy Services  KLXE $2.98
+6.8
$61.21M $122.03K $2.79 $3.03 $61.21M 0 -$3.73
Botanix Pharmaceuticals  BXPHF $0.02
0
$61.21M $20.00K $0.02 $0.02 $61.21M 0 -$0.03
Positron  POSC $1.86
-1.48
$61.09M $4.00K $1.86 $1.87 $61.09M 0 -$0.33
Permianville Royalty Trust  PVL $1.85
+0.54
$61.05M $39.52K $1.84 $1.87 $61.05M 12.33 $0.15
QS Energy  QSEP $0.11
+7.24
$61.00M $1.50K $0.11 $0.11 $61.00M 0 -$0.01
Xtra Energy  XTPT $0.28
+7.65
$60.96M $15.00 $0.28 $0.28 $60.96M 0 $0.00
Leading Edge Materials  LEMIF $0.24
+26.32
$60.61M $197.50K $0.24 $0.24 $60.61M 0 -$0.01
Forsys Metals  FOSYF $0.25
-4.81
$60.57M $1.00K $0.25 $0.25 $60.57M 0 -$0.01
Paradigm Biopharmaceuticals  PBIGF $0.10
-30
$60.53M $70.00K $0.10 $0.10 $60.53M 0 -$0.07
The Arena  AREN $1.27
-3.74
$60.48M $82.81K $1.27 $1.39 $60.48M 2.76 $0.46
Gaia  GAIA $2.38
+1.49
$60.37M $19.35K $2.31 $2.38 $60.37M 0 -$0.19
Cingulate  CING $4.47
-0.56
$60.21M $143.40K $4.43 $4.66 $60.21M 0 -$4.33
Caesarstone  CSTE $1.74
+1.75
$60.16M $65.99K $1.67 $1.80 $60.16M 0 -$4.22
Seres Therapeutics  MCRB $6.19
-6.64
$59.94M $66.21K $6.14 $6.99 $59.94M 0 -$5.20
Signature Bank  SBNY $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $7.94
Abcourt Mines  ABMBF $0.05
-1.18
$59.79M $68.00K $0.05 $0.06 $59.79M 0 -$0.02
Senstar  SNT $2.55
+2.83
$59.50M $13.82K $2.45 $2.65 $59.50M 42.50 $0.06
PMV Pharmaceuticals  PMVP $1.11
-0.45
$59.46M $88.36K $1.11 $1.14 $59.46M 0 -$1.48
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency