結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arianne Phosphate
DRRSF
US
|
$0.20 — |
+9.83
|
$46.65M — | $63.02K — | $0.17 — | $0.20 — | $46.65M — | 19.76 | $0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.06 — |
+4.83
|
$46.62M — | $1.00K — | $0.06 — | $0.06 — | $46.62M — | 0 | -$0.01 — | ||
comScore
SCOR
US
|
$3.06 — |
-2.39
|
$46.46M — | $3.51K — | $3.06 — | $3.17 — | $46.46M — | 0.42 | $7.25 — |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
+0.61
|
$46.46M — | $23.52K — | $0.36 — | $0.36 — | $46.46M — | 0 | $0.00 — | ||
Cato
CATO
US
|
$2.33 — |
-2.91
|
$46.40M — | $2.85K — | $2.33 — | $2.39 — | $46.40M — | 0 | -$0.31 — |
|
|
Biomea Fusion
BMEA
US
|
$0.64 — |
+0.69
|
$46.39M — | $333.38K — | $0.62 — | $0.66 — | $46.39M — | 0 | -$0.29 — |
|
|
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$46.38M — | $2.50K — | $0.22 — | $0.22 — | $46.38M — | 0 | -$0.01 — | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
-0.51
|
$46.30M — | $1.00K — | $0.04 — | $0.04 — | $46.30M — | 0 | -$0.02 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$46.29M — | $405.00 — | $0.15 — | $0.15 — | $46.29M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.48 — |
+1.37
|
$46.12M — | $77.00K — | $1.42 — | $1.48 — | $46.12M — | 0 | -$0.11 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
0
|
$45.92M — | $1.38M — | $0.01 — | $0.01 — | $45.92M — | 0 | -$0.09 — | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
+4.13
|
$45.83M — | $400.00 — | $0.51 — | $0.51 — | $45.83M — | 0 | -$0.13 — | ||
Culp
CULP
US
|
$3.58 — |
+1.13
|
$45.59M — | $1.29K — | $3.58 — | $3.58 — | $45.59M — | 0 | -$0.32 — |
|
|
Lithium Chile
LTMCF
US
|
$0.20 — |
+3.03
|
$45.56M — | $11.00K — | $0.20 — | $0.20 — | $45.56M — | 20.39 | $0.01 — | ||
Heritage Global
HGBL
US
|
$1.30 — |
+1.56
|
$45.03M — | $18.48K — | $1.26 — | $1.30 — | $45.03M — | 0 | -$0.41 — |
|
|
Mereo BioPharma
MREO
US
|
$0.28 — |
+2.4
|
$44.97M — | $142.62K — | $0.28 — | $0.29 — | $44.97M — | 0 | -$0.20 — |
|
|
BGSF
BGSF
US
|
$4.21 — |
-7.51
|
$44.96M — | $2.49K — | $4.21 — | $4.33 — | $44.96M — | 0 | -$0.60 — |
|
|
Largo
LGO
US
|
$0.39 — |
+2.13
|
$44.95M — | $233.42K — | $0.38 — | $0.40 — | $44.95M — | 0 | -$1.08 — |
|
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
RPX Gold
RDEXF
US
|
$0.10 — |
+1.42
|
$44.88M — | $20.00K — | $0.10 — | $0.10 — | $44.88M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
-3.72
|
$44.69M — | $38.89K — | $2.70 — | $2.87 — | $44.69M — | 0 | -$0.94 — |
|
|
Atlas Energy
CANSF
US
|
$0.07 — |
+1.43
|
$44.69M — | $10.00K — | $0.07 — | $0.07 — | $44.69M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.23 — |
-5.24
|
$44.45M — | $19.00K — | $0.25 — | $0.25 — | $44.45M — | 0 | -$0.03 — | ||
Aurora Mobile
JG
US
|
$7.75 — |
+1.97
|
$44.44M — | $856.00 — | $7.64 — | $7.75 — | $44.44M — | 51.66 | $0.15 — |
|
|
Eltek
ELTK
US
|
$6.60 — |
0
|
$44.36M — | $10.00 — | $6.60 — | $6.60 — | $44.36M — | 0 | -$0.91 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.41 — |
+0.71
|
$44.33M — | $58.27K — | $1.40 — | $1.55 — | $44.33M — | 3.91 | $0.36 — |
|
|
VirnetX
VHC
US
|
$10.52 — |
+1.54
|
$44.14M — | $6.79K — | $10.34 — | $10.60 — | $44.14M — | 0 | -$5.36 — |
|
|
SANUWAVE Health
SNWV
US
|
$5.12 — |
+1.08
|
$44.09M — | $2.70K — | $5.08 — | $5.19 — | $44.09M — | 21.35 | $0.24 — |
|
|
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.12 — |
0
|
$44.00M — | $7.51K — | $19.12 — | $19.12 — | $44.00M — | 19.51 | $0.98 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
+10.19
|
$43.89M — | $1.00K — | $0.19 — | $0.20 — | $43.89M — | 0 | -$0.06 — | ||
Acorn Energy
ACFN
US
|
$17.29 — |
-1.37
|
$43.83M — | $15.15K — | $16.76 — | $17.62 — | $43.83M — | 28.34 | $0.61 — |
|
|
Avanti Helium
ARGYF
US
|
$0.34 — |
+11.03
|
$43.66M — | $214.50K — | $0.33 — | $0.35 — | $43.66M — | 0 | -$0.03 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.39 — |
+3.2
|
$43.56M — | $2.96K — | $5.35 — | $5.39 — | $43.56M — | 22.44 | $0.24 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
-6.67
|
$43.47M — | $66.76K — | $0.15 — | $0.18 — | $43.47M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+8.11
|
$43.17M — | $10.00K — | $0.30 — | $0.30 — | $43.17M — | 0 | -$0.01 — | ||
Cannabix
BLOZF
US
|
$0.35 — |
+3.83
|
$43.11M — | $19.00K — | $0.35 — | $0.35 — | $43.11M — | 0 | -$0.02 — | ||
Annovis Bio
ANVS
US
|
$0.99 — |
+3.85
|
$42.41M — | $203.99K — | $0.95 — | $1.01 — | $42.41M — | 0 | -$1.75 — |
|
|
Sow Good
SOWG
US
|
$2.10 — |
0
|
$42.21M — | $1.97K — | $2.10 — | $2.10 — | $42.21M — | 0 | -$0.10 — |
|
|
Aetherion
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Charlie's
CHUC
US
|
$0.15 — |
0
|
$42.08M — | $3.42K — | $0.15 — | $0.15 — | $42.08M — | 0 | -$0.01 — | ||
|
Eva Live
GOAI
US
|
$1.04 — |
+2.23
|
$41.94M — | $148.22K — | $0.99 — | $1.09 — | $41.94M — | 0 | -$0.13 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $1.00K — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
374Water
SCWO
US
|
$2.35 — |
+0.43
|
$41.64M — | $7.53K — | $2.35 — | $2.40 — | $41.64M — | 0 | -$1.19 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.06 — |
+1.92
|
$41.49M — | $11.83K — | $1.04 — | $1.07 — | $41.49M — | 0 | -$1.24 — |
|
|
Vroom
VRM
US
|
$7.96 — |
-3.4
|
$41.45M — | $5.61K — | $7.96 — | $8.50 — | $41.45M — | 0 | -$11.23 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.37 — |
+2.6
|
$41.28M — | $4.56K — | $2.31 — | $2.38 — | $41.28M — | 0 | -$0.14 — |
|
|
Zedge
ZDGE
US
|
$2.62 — |
-4.89
|
$41.17M — | $55.21K — | $2.59 — | $2.73 — | $41.17M — | 0 | -$0.08 — |
|
|
GFG Resources
GFGSF
US
|
$0.12 — |
-4.17
|
$41.06M — | $143.00K — | $0.12 — | $0.13 — | $41.06M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$1.36 — |
+3.03
|
$40.99M — | $45.67K — | $1.30 — | $1.36 — | $40.99M — | 0 | -$1.71 — |
|
|
INmune Bio
INMB
US
|
$1.47 — |
+2.8
|
$40.80M — | $107.08K — | $1.40 — | $1.49 — | $40.80M — | 0 | -$0.67 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $17.17K — | $0.54 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.54M — | $9.07K — | $1.62 — | $1.62 — | $40.54M — | 8.52 | $0.19 — | ||
Prairie Operating
PROP
US
|
$0.36 — |
+6.18
|
$40.49M — | $282.88K — | $0.34 — | $0.36 — | $40.49M — | 0 | -$0.54 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
-8.31
|
$40.43M — | $53.68K — | $0.14 — | $0.17 — | $40.43M — | 0 | -$0.06 — | ||
Arch Biopartners
ACHFF
US
|
$0.59 — |
0
|
$40.42M — | $3.00K — | $0.62 — | $0.62 — | $40.42M — | 0 | -$0.04 — | ||
GameSquare
GAME
US
|
$2.17 — |
-2.47
|
$40.40M — | $39.62K — | $2.16 — | $2.24 — | $40.40M — | 0 | -$4.08 — |
|
|
Cryo-Cell
CCEL
US
|
$5.01 — |
0
|
$40.39M — | $415.00 — | $4.45 — | $5.09 — | $40.39M — | 0 | -$0.24 — |
|
|
Instil Bio
TIL
US
|
$5.95 — |
+6.82
|
$40.35M — | $25.33K — | $5.56 — | $5.95 — | $40.35M — | 0 | -$4.43 — |
|
|
Lion One Metals
LOMLF
US
|
$0.10 — |
-9.09
|
$40.29M — | $25.10K — | $0.10 — | $0.11 — | $40.29M — | 5.00 | $0.02 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $35.00K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
HPQ Silicon
HPQFF
US
|
$0.08 — |
-5.56
|
$40.10M — | $30.00K — | $0.08 — | $0.08 — | $40.10M — | 1.21 | $0.07 — | ||
Sino-Ocean
SIOLY
US
|
$0.06 — |
-3.77
|
$39.99M — | $1.00K — | $0.06 — | $0.06 — | $39.99M — | 0 | -$3.17 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.19 — |
+5.2
|
$39.89M — | $1.09K — | $2.14 — | $2.24 — | $39.89M — | 0 | -$0.83 — |
|
|
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$39.82M — | $30.00K — | $0.05 — | $0.05 — | $39.82M — | 0 | $0.00 — | ||
Indonesia Energy
INDO
US
|
$2.58 — |
-2.27
|
$39.70M — | $41.99K — | $2.57 — | $2.63 — | $39.70M — | 0 | -$0.27 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.79 — |
+0.65
|
$39.63M — | $15.13K — | $0.77 — | $0.80 — | $39.63M — | 0 | -$1.11 — |
|
|
Reading
RDI
US
|
$1.73 — |
+0.29
|
$39.60M — | $2.32K — | $1.70 — | $1.73 — | $39.60M — | 0 | -$0.55 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
+2.52
|
$39.58M — | $4.77K — | $0.28 — | $0.28 — | $39.58M — | 0 | -$0.08 — |
|
|
QS Energy
QSEP
US
|
$0.07 — |
-1.41
|
$39.57M — | $100.00K — | $0.06 — | $0.07 — | $39.57M — | 0 | -$0.01 — |
|
|
Phunware
PHUN
US
|
$1.93 — |
+0.26
|
$39.49M — | $6.15K — | $1.92 — | $1.95 — | $39.49M — | 0 | -$0.65 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.21 — |
+1.5
|
$39.46M — | $115.00K — | $0.21 — | $0.21 — | $39.46M — | 0 | $0.00 — | ||
Global Crossing Airlines
JETMF
US
|
$0.58 — |
0
|
$39.42M — | $1.00K — | $0.58 — | $0.58 — | $39.42M — | 0 | -$0.04 — | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.12
|
$39.37M — | $6.32K — | $0.82 — | $0.83 — | $39.37M — | 0 | -$0.26 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.46 — |
-0.57
|
$39.26M — | $4.74K — | $3.44 — | $3.48 — | $39.26M — | 8.23 | $0.42 — |
|
|
Verde Resources
VRDR
US
|
$0.03 — |
-8.26
|
$39.13M — | $21.60K — | $0.02 — | $0.02 — | $39.13M — | 0 | $0.00 — | ||
LiveOne
LVO
US
|
$2.85 — |
+1.83
|
$39.10M — | $217.00 — | $2.85 — | $2.85 — | $39.10M — | 0 | -$1.81 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+0.56
|
$38.93M — | $280.09K — | $0.63 — | $0.67 — | $38.93M — | 0 | -$0.38 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+61.29
|
$38.87M — | $35.70K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+4.45
|
$38.84M — | $7.42K — | $0.19 — | $0.19 — | $38.84M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.26 — |
+0.4
|
$38.69M — | $215.86K — | $1.23 — | $1.30 — | $38.69M — | 0 | -$5.60 — |
|
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+2.94
|
$38.64M — | $3.08K — | $0.00 — | $0.00 — | $38.64M — | 0 | $0.00 — | ||
Veru
VERU
US
|
$2.27 — |
+2.49
|
$38.62M — | $38.81K — | $2.22 — | $2.34 — | $38.62M — | 0 | -$0.61 — |
|
|
SCYNEXIS
SCYX
US
|
$3.85 — |
+1.05
|
$38.31M — | $21.70K — | $3.66 — | $3.90 — | $38.31M — | 0 | -$0.89 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.41 — |
+1.1
|
$38.28M — | $585.00 — | $8.30 — | $8.41 — | $38.28M — | 0 | -$2.31 — |
|
|
Nephros
NEPH
US
|
$3.52 — |
-3.03
|
$38.26M — | $8.78K — | $3.52 — | $3.62 — | $38.26M — | 23.46 | $0.15 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-11.6
|
$38.24M — | $161.00 — | $0.09 — | $0.09 — | $38.24M — | 0 | $0.00 — | ||
Xos Inc.
XOS
US
|
$2.68 — |
+2.25
|
$38.09M — | $14.50K — | $2.55 — | $2.68 — | $38.09M — | 0 | -$1.61 — |
|
|
|
Kincora Copper
BZDLF
US
|
$0.79 — |
+12.86
|
$37.93M — | $9.70K — | $0.64 — | $0.66 — | $37.93M — | 0 | -$0.06 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
+0.02
|
$37.83M — | $22.50K — | $0.43 — | $0.43 — | $37.83M — | 0 | -$0.05 — | ||
Triumph Gold
TIGCF
US
|
$0.52 — |
-3.7
|
$37.71M — | $104.50K — | $0.52 — | $0.54 — | $37.71M — | 0 | -$0.04 — | ||
Star Equity
STRR
US
|
$10.19 — |
+3.03
|
$37.60M — | $7.30K — | $9.71 — | $10.22 — | $37.60M — | 0 | -$2.76 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+1.04
|
$37.14M — | $3.00K — | $0.09 — | $0.09 — | $37.14M — | 0 | -$0.08 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
0
|
$37.10M — | $1.00K — | $0.12 — | $0.12 — | $37.10M — | 0 | -$0.01 — | ||
NanoViricides
NNVC
US
|
$1.45 — |
+6.62
|
$37.03M — | $127.61K — | $1.40 — | $1.50 — | $37.03M — | 0 | -$0.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
