結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energous
WATT
US
|
$8.14 — |
-4.91
|
$44.99M — | $192.35K — | $8.05 — | $9.19 — | $44.99M — | 0 | -$2.13 — |
|
|
Prairie Operating
PROP
US
|
$0.40 — |
-2.16
|
$44.98M — | $470.87K — | $0.39 — | $0.41 — | $44.98M — | 0 | -$0.50 — |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+0.03
|
$44.89M — | $1.50K — | $0.35 — | $0.35 — | $44.89M — | 0 | $0.00 — | ||
Fuel Tech
FTEK
US
|
$1.44 — |
+1.41
|
$44.88M — | $142.55K — | $1.43 — | $1.51 — | $44.88M — | 0 | -$0.11 — |
|
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-2.87
|
$44.83M — | $3.00K — | $0.25 — | $0.25 — | $44.83M — | 0 | -$0.03 — | ||
374Water
SCWO
US
|
$2.53 — |
-0.39
|
$44.83M — | $16.57K — | $2.42 — | $2.62 — | $44.83M — | 0 | -$1.19 — |
|
|
Solitario Resources
XPL
US
|
$0.47 — |
+1.71
|
$44.60M — | $61.66K — | $0.45 — | $0.48 — | $44.60M — | 0 | -$0.05 — |
|
|
Sow Good
SOWG
US
|
$2.21 — |
+4.74
|
$44.42M — | $2.00K — | $2.09 — | $2.24 — | $44.42M — | 0 | -$0.10 — |
|
|
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
SCI Engineered Materials
SCIA
US
|
$9.90 — |
+1.02
|
$44.39M — | $56.16K — | $9.81 — | $10.00 — | $44.39M — | 14.55 | $0.68 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.49 — |
+2.52
|
$44.36M — | $5.49K — | $5.35 — | $5.55 — | $44.36M — | 17.69 | $0.31 — |
|
|
Biomea Fusion
BMEA
US
|
$0.61 — |
-1.91
|
$44.35M — | $912.36K — | $0.61 — | $0.67 — | $44.35M — | 0 | -$0.29 — |
|
|
Heritage Global
HGBL
US
|
$1.28 — |
+2.4
|
$44.34M — | $81.19K — | $1.25 — | $1.28 — | $44.34M — | 0 | -$0.41 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.41 — |
+0.71
|
$44.33M — | $104.26K — | $1.36 — | $1.44 — | $44.33M — | 4.02 | $0.35 — |
|
|
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.08
|
$44.31M — | $3.82K — | $19.23 — | $19.25 — | $44.31M — | 19.64 | $0.98 — | ||
Unigold
UGDIF
US
|
$0.13 — |
-7.14
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
RPX Gold
RDEXF
US
|
$0.10 — |
-7.14
|
$43.67M — | $84.61K — | $0.10 — | $0.10 — | $43.67M — | 0 | -$0.01 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+9.52
|
$42.67M — | $6.75M — | $0.01 — | $0.01 — | $42.67M — | 0 | -$0.09 — | ||
Arianne Phosphate
DRRSF
US
|
$0.18 — |
+5.01
|
$42.54M — | $792.60K — | $0.17 — | $0.19 — | $42.54M — | 18.03 | $0.01 — | ||
ZincX Resources
ZNCXF
US
|
$0.23 — |
-5.76
|
$42.43M — | $5.00K — | $0.23 — | $0.23 — | $42.43M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+11.92
|
$42.39M — | $1.50K — | $0.10 — | $0.10 — | $42.39M — | 0 | -$0.01 — | ||
Intellicheck
IDN
US
|
$2.09 — |
-1.88
|
$42.36M — | $187.11K — | $2.07 — | $2.20 — | $42.36M — | 13.93 | $0.15 — |
|
|
Skillsoft
SKIL
US
|
$4.65 — |
+0.65
|
$42.32M — | $53.70K — | $4.31 — | $4.87 — | $42.32M — | 0 | -$12.74 — |
|
|
MicroVision
MVIS
US
|
$1.24 — |
-3.88
|
$42.22M — | $643.19K — | $1.23 — | $1.35 — | $42.22M — | 0 | -$5.13 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.17 — | $0.17 — | $42.10M — | 0 | -$0.06 — | ||
CVRx
CVRX
US
|
$1.58 — |
+14.49
|
$42.09M — | $363.28K — | $1.40 — | $1.60 — | $42.09M — | 0 | -$1.97 — |
|
|
Eltek
ELTK
US
|
$6.25 — |
+1.96
|
$42.01M — | $4.43K — | $6.01 — | $6.50 — | $42.01M — | 0 | -$0.91 — |
|
|
BGSF
BGSF
US
|
$3.93 — |
-6.21
|
$41.97M — | $19.12K — | $3.81 — | $4.13 — | $41.97M — | 0 | -$0.60 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-5.03
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Arch Biopartners
ACHFF
US
|
$0.61 — |
-0.79
|
$41.78M — | $7.50K — | $0.59 — | $0.62 — | $41.78M — | 0 | -$0.04 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
ATA Creativity Global
AACG
US
|
$0.61 — |
-1.61
|
$41.58M — | $7.56K — | $0.60 — | $0.67 — | $41.58M — | 0 | -$0.21 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+6.47
|
$41.53M — | $190.61K — | $0.28 — | $0.32 — | $41.53M — | 0 | -$0.08 — |
|
|
INmune Bio
INMB
US
|
$1.33 — |
+0.76
|
$41.18M — | $258.68K — | $1.28 — | $1.40 — | $41.18M — | 0 | -$0.67 — |
|
|
Fortune Minerals
FTMDF
US
|
$0.06 — |
+5.52
|
$41.01M — | $59.90K — | $0.06 — | $0.06 — | $41.01M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.55 — |
+0.78
|
$40.90M — | $18.00K — | $0.54 — | $0.55 — | $40.90M — | 0 | -$0.14 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+3.36
|
$40.88M — | $20.00K — | $0.20 — | $0.20 — | $40.88M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$5.07 — |
+0.4
|
$40.88M — | $4.39K — | $5.06 — | $5.16 — | $40.88M — | 0 | -$0.24 — |
|
|
Momentus
MNTS
US
|
$1.86 — |
0
|
$40.85M — | $1.05M — | $1.67 — | $1.90 — | $40.85M — | 0 | -$4.86 — |
|
|
Acorn Energy
ACFN
US
|
$16.10 — |
-1.29
|
$40.81M — | $70.43K — | $15.97 — | $17.20 — | $40.81M — | 26.39 | $0.61 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $9.10K — | $1.62 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
IZEA Worldwide
IZEA
US
|
$2.34 — |
+1.74
|
$40.49M — | $20.82K — | $2.33 — | $2.36 — | $40.49M — | 0 | -$0.14 — |
|
|
VirnetX
VHC
US
|
$9.65 — |
+3.32
|
$40.49M — | $11.86K — | $9.39 — | $9.79 — | $40.49M — | 0 | -$5.49 — |
|
|
Triumph Gold
TIGCF
US
|
$0.56 — |
-2.41
|
$40.49M — | $33.25K — | $0.56 — | $0.58 — | $40.49M — | 0 | -$0.04 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-0.83
|
$40.48M — | $69.00K — | $0.12 — | $0.12 — | $40.48M — | 0 | $0.00 — | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $218.35K — | $0.14 — | $0.15 — | $40.46M — | 0 | -$0.04 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+2.5
|
$40.42M — | $400.00K — | $0.00 — | $0.00 — | $40.42M — | 0 | $0.00 — | ||
Sequans Communications
SQNS
US
|
$2.67 — |
-2.91
|
$39.99M — | $35.68K — | $2.64 — | $2.77 — | $39.99M — | 0 | -$13.75 — |
|
|
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$39.97M — | $591.00K — | $0.09 — | $0.10 — | $39.97M — | 9.30 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Townsquare Media
TSQ
US
|
$2.18 — |
-27.57
|
$39.74M — | $1.03M — | $1.90 — | $2.72 — | $39.74M — | 0 | -$2.94 — |
|
|
iBio
IBIO
US
|
$0.80 — |
-2.85
|
$39.74M — | $277.39K — | $0.80 — | $0.85 — | $39.74M — | 0 | -$0.32 — |
|
|
Global Crossing Airlines
JETMF
US
|
$0.58 — |
+19.81
|
$39.42M — | $17.41K — | $0.51 — | $0.58 — | $39.42M — | 0 | -$0.04 — | ||
Sachem Capital
SACH
US
|
$0.82 — |
+1.48
|
$39.42M — | $115.26K — | $0.81 — | $0.82 — | $39.42M — | 0 | -$0.26 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.61 — |
-0.69
|
$39.20M — | $9.92K — | $8.57 — | $8.85 — | $39.20M — | 0 | -$2.31 — |
|
|
E3 Lithium
EEMMF
US
|
$0.44 — |
+2.06
|
$39.14M — | $45.50K — | $0.44 — | $0.44 — | $39.14M — | 0 | -$0.05 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+4.35
|
$39.13M — | $10.00K — | $0.09 — | $0.09 — | $39.13M — | 0 | -$0.01 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.65 — |
+4.32
|
$39.06M — | $1.04M — | $0.62 — | $0.72 — | $39.06M — | 0 | -$0.38 — |
|
|
Ideal Power
IPWR
US
|
$2.37 — |
-4.05
|
$38.95M — | $179.10K — | $2.32 — | $2.71 — | $38.95M — | 0 | -$1.03 — |
|
|
Indonesia Energy
INDO
US
|
$2.53 — |
-5.24
|
$38.93M — | $111.17K — | $2.51 — | $2.65 — | $38.93M — | 0 | -$0.29 — |
|
|
The9
NCTY
US
|
$2.54 — |
-6.63
|
$38.72M — | $30.88K — | $2.53 — | $2.84 — | $38.72M — | 0 | -$0.87 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.40 — |
+0.59
|
$38.58M — | $9.00K — | $3.37 — | $3.43 — | $38.58M — | 8.09 | $0.42 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
-20.08
|
$38.53M — | $22.50K — | $0.02 — | $0.02 — | $38.53M — | 0 | -$0.09 — | ||
Reading
RDI
US
|
$1.68 — |
+2.13
|
$38.34M — | $16.67K — | $1.65 — | $1.80 — | $38.34M — | 0 | -$0.55 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
SCYNEXIS
SCYX
US
|
$3.84 — |
-2.54
|
$38.21M — | $22.42K — | $3.84 — | $4.00 — | $38.21M — | 0 | -$0.89 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
+0.62
|
$38.15M — | $17.59K — | $0.30 — | $0.31 — | $38.15M — | 0 | -$0.02 — | ||
Xos Inc.
XOS
US
|
$2.68 — |
-4.29
|
$38.10M — | $43.67K — | $2.65 — | $2.86 — | $38.10M — | 0 | -$1.74 — |
|
|
Largo
LGO
US
|
$0.33 — |
+1.22
|
$37.97M — | $539.49K — | $0.33 — | $0.34 — | $37.97M — | 0 | -$1.08 — |
|
|
Reklaim
MYIDF
US
|
$0.29 — |
+49.56
|
$37.87M — | $103.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.84 — |
+4.46
|
$37.82M — | $200.99K — | $0.78 — | $0.92 — | $37.82M — | 0 | -$0.77 — |
|
|
Veru
VERU
US
|
$2.20 — |
+1.85
|
$37.51M — | $180.51K — | $2.10 — | $2.23 — | $37.51M — | 0 | -$0.61 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.24 — |
+0.81
|
$37.37M — | $239.00K — | $1.20 — | $1.26 — | $37.37M — | 0 | -$1.71 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.2
|
$37.28M — | $83.83K — | $0.11 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
ONE Group Hospitality
STKS
US
|
$1.18 — |
-0.42
|
$37.23M — | $33.75K — | $1.12 — | $1.23 — | $37.23M — | 0 | -$3.80 — |
|
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $92.00K — | $0.12 — | $0.13 — | $37.19M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-8.93
|
$37.03M — | $189.80K — | $0.14 — | $0.15 — | $37.03M — | 0 | -$0.02 — | ||
Phunware
PHUN
US
|
$1.79 — |
+1.13
|
$37.01M — | $47.17K — | $1.75 — | $1.80 — | $37.01M — | 0 | -$0.65 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Scienjoy
SJ
US
|
$0.87 — |
+6.08
|
$36.77M — | $13.86K — | $0.81 — | $0.90 — | $36.77M — | 0 | -$1.96 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Network-1
NTIP
US
|
$1.60 — |
+4.58
|
$36.58M — | $3.11K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
Vroom
VRM
US
|
$7.00 — |
-3.85
|
$36.45M — | $3.84K — | $6.85 — | $7.34 — | $36.45M — | 0 | -$11.23 — |
|
|
InspireMD
NSPR
US
|
$0.78 — |
+20.47
|
$36.31M — | $499.76K — | $0.66 — | $0.81 — | $36.31M — | 0 | -$0.62 — |
|
|
Workhorse
WKHS
US
|
$3.31 — |
+5.08
|
$36.17M — | $261.91K — | $3.12 — | $3.33 — | $36.17M — | 0 | -$6.61 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $3.00 — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Zedge
ZDGE
US
|
$2.32 — |
-1.69
|
$36.01M — | $125.45K — | $2.27 — | $2.45 — | $36.01M — | 0 | -$0.01 — |
|
|
Star Equity
STRR
US
|
$9.61 — |
-0.52
|
$35.82M — | $7.54K — | $9.57 — | $9.84 — | $35.82M — | 0 | -$2.76 — |
|
|
LiveOne
LVO
US
|
$2.60 — |
+5.69
|
$35.65M — | $21.09K — | $2.54 — | $2.77 — | $35.65M — | 0 | -$1.81 — |
|
|
Nephros
NEPH
US
|
$3.25 — |
+0.31
|
$35.33M — | $10.34K — | $3.20 — | $3.30 — | $35.33M — | 21.66 | $0.15 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.72 — |
-0.55
|
$35.26M — | $25.50K — | $0.71 — | $0.71 — | $35.26M — | 0 | -$0.04 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
-3.5
|
$35.24M — | $88.40K — | $1.38 — | $1.47 — | $35.24M — | 0 | -$0.41 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
