結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Organto Foods
OGOFF
US
|
$0.24 — |
-3.84
|
$45.63M — | $1.00K — | $0.25 — | $0.25 — | $45.63M — | 0 | -$0.04 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+0.82
|
$45.59M — | $1.50K — | $0.14 — | $0.14 — | $45.59M — | 0 | -$0.03 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.16 — |
+6.42
|
$45.40M — | $465.77K — | $1.10 — | $1.17 — | $45.40M — | 0 | -$1.34 — |
|
|
Emerita Resources
EMOTF
US
|
$0.15 — |
-6.48
|
$45.38M — | $284.34K — | $0.15 — | $0.18 — | $45.38M — | 0 | -$0.04 — |
|
|
Instil Bio
TIL
US
|
$6.67 — |
+1.83
|
$45.24M — | $25.28K — | $6.60 — | $6.80 — | $45.24M — | 0 | -$4.43 — |
|
|
Biomea Fusion
BMEA
US
|
$0.62 — |
-5.47
|
$45.22M — | $948.25K — | $0.62 — | $0.69 — | $45.22M — | 0 | -$0.27 — |
|
|
374Water
SCWO
US
|
$2.54 — |
0
|
$45.00M — | $39.97K — | $2.54 — | $2.69 — | $45.00M — | 0 | -$1.17 — |
|
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-2.87
|
$44.83M — | $3.00K — | $0.25 — | $0.25 — | $44.83M — | 0 | -$0.03 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+5.76
|
$44.77M — | $1.03K — | $0.33 — | $0.35 — | $44.77M — | 0 | $0.00 — | ||
BGSF
BGSF
US
|
$4.19 — |
+5.01
|
$44.75M — | $11.52K — | $4.00 — | $4.26 — | $44.75M — | 0 | -$0.57 — |
|
|
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Ottawa Bancorp
OTTW
US
|
$19.27 — |
+0.52
|
$44.34M — | $2.70K — | $19.24 — | $19.27 — | $44.34M — | 19.66 | $0.98 — | ||
Fuel Tech
FTEK
US
|
$1.42 — |
-0.35
|
$44.25M — | $79.73K — | $1.38 — | $1.44 — | $44.25M — | 0 | -$0.11 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $5.00K — | $0.19 — | $0.19 — | $44.09M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.13 — |
-7.14
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.40 — |
-2.1
|
$44.02M — | $75.64K — | $1.40 — | $1.46 — | $44.02M — | 4.00 | $0.35 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.80 — |
-0.51
|
$43.94M — | $300.00 — | $9.80 — | $9.80 — | $43.94M — | 14.41 | $0.68 — | ||
MicroVision
MVIS
US
|
$1.29 — |
+2.38
|
$43.92M — | $596.86K — | $1.23 — | $1.34 — | $43.92M — | 0 | -$5.21 — |
|
|
Solitario Resources
XPL
US
|
$0.46 — |
-4.52
|
$43.85M — | $38.88K — | $0.46 — | $0.49 — | $43.85M — | 0 | -$0.05 — |
|
|
|
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+5.55
|
$43.62M — | $3.62K — | $0.06 — | $0.06 — | $43.62M — | 0 | -$3.17 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.26 — |
-5.45
|
$43.53M — | $4.00K — | $0.26 — | $0.26 — | $43.53M — | 0 | -$0.22 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
+0.4
|
$43.30M — | $44.13K — | $1.23 — | $1.27 — | $43.30M — | 0 | -$0.41 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.35 — |
-3.34
|
$43.26M — | $6.19K — | $5.35 — | $5.62 — | $43.26M — | 23.26 | $0.23 — |
|
|
Intellicheck
IDN
US
|
$2.13 — |
-6.17
|
$43.17M — | $360.70K — | $2.07 — | $2.27 — | $43.17M — | 15.21 | $0.14 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.48 — |
+2.56
|
$43.03M — | $15.03K — | $0.43 — | $0.49 — | $43.03M — | 0 | -$0.13 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.16 — |
-7.65
|
$42.53M — | $78.79K — | $0.15 — | $0.17 — | $42.53M — | 0 | -$0.02 — | ||
Sow Good
SOWG
US
|
$2.11 — |
-6.64
|
$42.41M — | $13.56K — | $2.11 — | $2.25 — | $42.41M — | 0 | -$0.10 — |
|
|
ATA Creativity Global
AACG
US
|
$0.62 — |
-1.6
|
$42.26M — | $2.21K — | $0.59 — | $0.64 — | $42.26M — | 0 | -$0.22 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
+8.77
|
$42.12M — | $2.00K — | $0.62 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$4.62 — |
+0.22
|
$42.04M — | $28.29K — | $4.61 — | $4.78 — | $42.04M — | 0 | -$12.74 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-5.03
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+0.06
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
The9
NCTY
US
|
$2.71 — |
+1.69
|
$41.47M — | $16.12K — | $2.66 — | $2.85 — | $41.47M — | 0 | -$0.87 — |
|
|
Triumph Gold
TIGCF
US
|
$0.57 — |
-1.72
|
$41.34M — | $22.00K — | $0.57 — | $0.60 — | $41.34M — | 0 | -$0.04 — | ||
Acorn Energy
ACFN
US
|
$16.31 — |
-4.17
|
$41.34M — | $8.23K — | $16.25 — | $16.91 — | $41.34M — | 26.73 | $0.61 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.22 — |
-4.35
|
$41.34M — | $19.80K — | $0.21 — | $0.24 — | $41.34M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-5.09
|
$41.27M — | $6.00K — | $0.32 — | $0.32 — | $41.27M — | 0 | -$0.03 — | ||
Eltek
ELTK
US
|
$6.13 — |
+0.49
|
$41.20M — | $3.88K — | $6.12 — | $7.60 — | $41.20M — | 0 | -$0.91 — |
|
|
Sequans Communications
SQNS
US
|
$2.75 — |
+10.89
|
$41.19M — | $219.36K — | $2.73 — | $3.00 — | $41.19M — | 0 | -$13.75 — |
|
|
Indonesia Energy
INDO
US
|
$2.67 — |
+2.69
|
$41.08M — | $81.65K — | $2.56 — | $2.70 — | $41.08M — | 0 | -$0.29 — |
|
|
iBio
IBIO
US
|
$0.82 — |
+2.95
|
$40.91M — | $397.32K — | $0.79 — | $0.84 — | $40.91M — | 0 | -$0.33 — |
|
|
INmune Bio
INMB
US
|
$1.32 — |
-4.35
|
$40.87M — | $235.65K — | $1.30 — | $1.42 — | $40.87M — | 0 | -$0.64 — |
|
|
Momentus
MNTS
US
|
$1.86 — |
+2.2
|
$40.85M — | $1.98M — | $1.82 — | $2.30 — | $40.85M — | 0 | -$4.97 — |
|
|
GFG Resources
GFGSF
US
|
$0.12 — |
+0.12
|
$40.82M — | $69.00K — | $0.12 — | $0.12 — | $40.82M — | 0 | $0.00 — | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
+0.51
|
$40.77M — | $25.50K — | $0.14 — | $0.14 — | $40.77M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$5.05 — |
-5.61
|
$40.72M — | $6.52K — | $5.05 — | $5.35 — | $40.72M — | 0 | -$0.23 — |
|
|
Sidney Resources
SDRC
US
|
$0.11 — |
-10
|
$40.64M — | $732.82K — | $0.10 — | $0.13 — | $40.64M — | 0 | -$0.00 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
-9.65
|
$40.63M — | $5.00K — | $0.18 — | $0.18 — | $40.63M — | 0 | -$0.06 — | ||
Galaxy Gaming
GLXZ
US
|
$1.62 — |
-1.22
|
$40.60M — | $7.70K — | $1.56 — | $1.62 — | $40.60M — | 8.52 | $0.19 — | ||
Ideal Power
IPWR
US
|
$2.47 — |
+1.65
|
$40.59M — | $72.47K — | $2.44 — | $2.63 — | $40.59M — | 0 | -$1.03 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
-1.79
|
$40.58M — | $6.50K — | $0.54 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Cannabix
BLOZF
US
|
$0.33 — |
-2.08
|
$40.53M — | $2.77K — | $0.30 — | $0.35 — | $40.53M — | 0 | -$0.02 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $5.80K — | $0.08 — | $0.12 — | $40.52M — | 0 | -$0.13 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $5.10K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $100.00 — | $0.17 — | $0.17 — | $40.11M — | 17.00 | $0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$39.82M — | $463.81K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Xos Inc.
XOS
US
|
$2.80 — |
+3.7
|
$39.81M — | $80.68K — | $2.71 — | $2.89 — | $39.81M — | 0 | -$1.68 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.30 — |
+1.77
|
$39.80M — | $25.62K — | $2.27 — | $2.37 — | $39.80M — | 0 | -$0.14 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+4.86
|
$39.66M — | $60.50K — | $0.18 — | $0.19 — | $39.66M — | 0 | -$0.01 — | ||
Harvard Bioscience
HBIO
US
|
$8.67 — |
+0.81
|
$39.47M — | $9.43K — | $8.60 — | $8.81 — | $39.47M — | 0 | -$2.31 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
-10.11
|
$39.44M — | $1.43M — | $0.00 — | $0.00 — | $39.44M — | 0 | $0.00 — | ||
SCYNEXIS
SCYX
US
|
$3.94 — |
+3.41
|
$39.20M — | $51.98K — | $3.81 — | $3.98 — | $39.20M — | 0 | -$0.92 — |
|
|
VirnetX
VHC
US
|
$9.34 — |
+1.52
|
$39.19M — | $12.06K — | $9.17 — | $9.49 — | $39.19M — | 0 | -$5.49 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
-0.14
|
$39.00M — | $68.78K — | $0.28 — | $0.29 — | $39.00M — | 0 | -$0.08 — |
|
|
Roscan Gold
RCGCF
US
|
$0.09 — |
+8.86
|
$38.99M — | $543.95K — | $0.08 — | $0.09 — | $38.99M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+1.2
|
$38.96M — | $2.39M — | $0.01 — | $0.01 — | $38.96M — | 0 | -$0.09 — | ||
Sachem Capital
SACH
US
|
$0.81 — |
0
|
$38.84M — | $66.42K — | $0.81 — | $0.82 — | $38.84M — | 0 | -$0.26 — |
|
|
Lion One Metals
LOMLF
US
|
$0.09 — |
-10
|
$38.68M — | $845.99K — | $0.09 — | $0.10 — | $38.68M — | 9.00 | $0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+0.85
|
$38.58M — | $76.50K — | $0.11 — | $0.12 — | $38.58M — | 0 | -$0.01 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.38 — |
-1.17
|
$38.35M — | $28.85K — | $3.38 — | $3.44 — | $38.35M — | 8.04 | $0.42 — |
|
|
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.4
|
$38.35M — | $69.00K — | $0.42 — | $0.44 — | $38.35M — | 0 | -$0.05 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-12.92
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
-6.25
|
$37.96M — | $50.00K — | $0.09 — | $0.09 — | $37.96M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$7.28 — |
+3.85
|
$37.91M — | $6.73K — | $7.15 — | $7.65 — | $37.91M — | 0 | -$11.66 — |
|
|
Reading
RDI
US
|
$1.64 — |
+0.61
|
$37.54M — | $20.25K — | $1.62 — | $1.76 — | $37.54M — | 0 | -$0.57 — |
|
|
Largo
LGO
US
|
$0.33 — |
-3.14
|
$37.51M — | $650.28K — | $0.32 — | $0.34 — | $37.51M — | 0 | -$1.10 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
+6.41
|
$37.44M — | $661.16K — | $0.55 — | $0.63 — | $37.44M — | 0 | -$0.40 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.18 — |
+0.85
|
$37.39M — | $19.39K — | $1.18 — | $1.33 — | $37.39M — | 0 | -$3.83 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.23 — |
-0.81
|
$37.07M — | $70.88K — | $1.22 — | $1.25 — | $37.07M — | 0 | -$1.71 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Veru
VERU
US
|
$2.16 — |
0
|
$36.83M — | $103.49K — | $2.11 — | $2.22 — | $36.83M — | 0 | -$0.61 — |
|
|
CVRx
CVRX
US
|
$1.38 — |
+0.73
|
$36.77M — | $305.32K — | $1.33 — | $1.45 — | $36.77M — | 0 | -$1.99 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-45.59
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Zedge
ZDGE
US
|
$2.36 — |
+6.31
|
$36.63M — | $320.97K — | $2.31 — | $2.75 — | $36.63M — | 0 | -$0.01 — |
|
|
Phunware
PHUN
US
|
$1.77 — |
0
|
$36.60M — | $59.24K — | $1.73 — | $1.83 — | $36.60M — | 0 | -$0.65 — |
|
|
NanoViricides
NNVC
US
|
$1.43 — |
+5.93
|
$36.52M — | $160.38K — | $1.39 — | $1.46 — | $36.52M — | 0 | -$0.43 — |
|
|
TELA Bio
TELA
US
|
$0.80 — |
+0.34
|
$36.21M — | $51.31K — | $0.78 — | $0.88 — | $36.21M — | 0 | -$0.77 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+6.84
|
$36.06M — | $45.02K — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Star Equity
STRR
US
|
$9.66 — |
+0.57
|
$36.01M — | $4.17K — | $9.65 — | $9.87 — | $36.01M — | 0 | -$2.77 — |
|
|
Sonoro Gold
SMOFF
US
|
$0.11 — |
+1.25
|
$35.95M — | $141.79K — | $0.10 — | $0.11 — | $35.95M — | 0 | -$0.01 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
0
|
$35.61M — | $27.00K — | $0.08 — | $0.08 — | $35.61M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
+0.08
|
$35.45M — | $18.46K — | $0.73 — | $0.73 — | $35.45M — | 0 | -$0.04 — | ||
MIND
MIND
US
|
$3.89 — |
+1.57
|
$35.36M — | $65.94K — | $3.86 — | $4.02 — | $35.36M — | 0 | -$0.27 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
