結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solitario Resources
XPL
US
|
$0.48 — |
+3
|
$45.16M — | $47.61K — | $0.45 — | $0.48 — | $45.16M — | 0 | -$0.05 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-6.51
|
$45.02M — | $30.00K — | $0.10 — | $0.10 — | $45.02M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+0.03
|
$44.89M — | $1.50K — | $0.35 — | $0.35 — | $44.89M — | 0 | $0.00 — | ||
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-2.87
|
$44.83M — | $3.00K — | $0.25 — | $0.25 — | $44.83M — | 0 | -$0.03 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.42 — |
+1.43
|
$44.65M — | $85.27K — | $1.36 — | $1.45 — | $44.65M — | 4.05 | $0.35 — |
|
|
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Battalion Oil
BATL
US
|
$0.77 — |
-6.87
|
$44.34M — | $1.93M — | $0.73 — | $0.79 — | $44.34M — | 0 | -$3.92 — |
|
|
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.1
|
$44.30M — | $3.82K — | $19.23 — | $19.25 — | $44.30M — | 19.64 | $0.98 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.46 — |
+2.06
|
$44.15M — | $5.16K — | $5.38 — | $5.55 — | $44.15M — | 17.61 | $0.31 — |
|
|
374Water
SCWO
US
|
$2.49 — |
-1.97
|
$44.12M — | $4.38K — | $2.42 — | $2.62 — | $44.12M — | 0 | -$1.19 — |
|
|
MicroVision
MVIS
US
|
$1.29 — |
+0.39
|
$44.09M — | $367.35K — | $1.25 — | $1.35 — | $44.09M — | 0 | -$5.13 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $5.00K — | $0.19 — | $0.19 — | $44.09M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.13 — |
-7.14
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$9.81 — |
+0.1
|
$43.98M — | $53.75K — | $9.81 — | $9.84 — | $43.98M — | 14.42 | $0.68 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
+8.39
|
$43.91M — | $5.50K — | $0.18 — | $0.19 — | $43.91M — | 18.60 | $0.01 — | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
+1.2
|
$43.82M — | $7.90K — | $1.25 — | $1.27 — | $43.82M — | 0 | -$0.41 — |
|
|
Eltek
ELTK
US
|
$6.50 — |
+6.04
|
$43.69M — | $3.00K — | $6.01 — | $6.50 — | $43.69M — | 0 | -$0.91 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.26 — |
0
|
$43.53M — | $77.00 — | $0.26 — | $0.26 — | $43.53M — | 0 | -$0.22 — | ||
Prairie Operating
PROP
US
|
$0.39 — |
-5.37
|
$43.51M — | $324.65K — | $0.39 — | $0.41 — | $43.51M — | 0 | -$0.50 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.06 — |
-3.12
|
$43.36M — | $9.68K — | $4.03 — | $4.13 — | $43.36M — | 0 | -$0.60 — |
|
|
ATA Creativity Global
AACG
US
|
$0.63 — |
+1.9
|
$43.07M — | $6.69K — | $0.63 — | $0.67 — | $43.07M — | 0 | -$0.21 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.48 — |
+2.56
|
$43.03M — | $15.03K — | $0.43 — | $0.49 — | $43.03M — | 0 | -$0.13 — | ||
Intellicheck
IDN
US
|
$2.12 — |
-0.47
|
$42.97M — | $92.89K — | $2.07 — | $2.20 — | $42.97M — | 14.13 | $0.15 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+6.62
|
$42.72M — | $109.35K — | $0.28 — | $0.32 — | $42.72M — | 0 | -$0.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
+0.77
|
$42.44M — | $6.00K — | $0.59 — | $0.62 — | $42.44M — | 0 | -$0.04 — | ||
ZincX Resources
ZNCXF
US
|
$0.23 — |
-5.76
|
$42.43M — | $5.00K — | $0.23 — | $0.23 — | $42.43M — | 0 | $0.00 — | ||
Triumph Gold
TIGCF
US
|
$0.58 — |
+2.1
|
$42.36M — | $4.60K — | $0.57 — | $0.58 — | $42.36M — | 0 | -$0.04 — | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.17 — | $0.17 — | $42.10M — | 0 | -$0.06 — | ||
Sow Good
SOWG
US
|
$2.09 — |
-0.95
|
$42.01M — | $1.24K — | $2.09 — | $2.09 — | $42.01M — | 0 | -$0.10 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-5.03
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$16.51 — |
+1.23
|
$41.85M — | $53.12K — | $16.27 — | $17.20 — | $41.85M — | 27.06 | $0.61 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
+7.14
|
$41.74M — | $5.02M — | $0.01 — | $0.01 — | $41.74M — | 0 | -$0.09 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
iBio
IBIO
US
|
$0.83 — |
+1.36
|
$41.47M — | $152.49K — | $0.80 — | $0.85 — | $41.47M — | 0 | -$0.32 — |
|
|
Avanti Helium
ARGYF
US
|
$0.32 — |
-5.09
|
$41.27M — | $6.00K — | $0.32 — | $0.32 — | $41.27M — | 0 | -$0.03 — | ||
Cryo-Cell
CCEL
US
|
$5.10 — |
-4.67
|
$41.12M — | $3.28K — | $5.10 — | $5.16 — | $41.12M — | 0 | -$0.24 — |
|
|
CVRx
CVRX
US
|
$1.54 — |
+11.59
|
$41.03M — | $199.42K — | $1.40 — | $1.60 — | $41.03M — | 0 | -$1.97 — |
|
|
Fortune Minerals
FTMDF
US
|
$0.06 — |
+5.52
|
$41.01M — | $59.90K — | $0.06 — | $0.06 — | $41.01M — | 0 | -$0.01 — | ||
Intermap
ITMSF
US
|
$0.55 — |
+0.78
|
$40.90M — | $18.00K — | $0.54 — | $0.55 — | $40.90M — | 0 | -$0.14 — |
|
|
INmune Bio
INMB
US
|
$1.32 — |
0
|
$40.87M — | $97.57K — | $1.28 — | $1.40 — | $40.87M — | 0 | -$0.67 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.63 — |
+0.62
|
$40.85M — | $2.90K — | $1.62 — | $1.63 — | $40.85M — | 8.57 | $0.19 — | ||
Sequans Communications
SQNS
US
|
$2.73 — |
-0.91
|
$40.81M — | $26.28K — | $2.64 — | $2.77 — | $40.81M — | 0 | -$13.75 — |
|
|
The9
NCTY
US
|
$2.67 — |
-1.66
|
$40.78M — | $25.49K — | $2.67 — | $2.84 — | $40.78M — | 0 | -$0.87 — |
|
|
VirnetX
VHC
US
|
$9.69 — |
+3.75
|
$40.66M — | $9.48K — | $9.39 — | $9.78 — | $40.66M — | 0 | -$5.49 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.35 — |
+1.96
|
$40.58M — | $17.20K — | $2.33 — | $2.36 — | $40.58M — | 0 | -$0.14 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $100.00 — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-0.83
|
$40.48M — | $69.00K — | $0.12 — | $0.12 — | $40.48M — | 0 | $0.00 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+2.5
|
$40.42M — | $400.00K — | $0.00 — | $0.00 — | $40.42M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$4.40 — |
-4.76
|
$40.04M — | $42.25K — | $4.31 — | $4.87 — | $40.04M — | 0 | -$12.74 — |
|
|
Lion One Metals
LOMLF
US
|
$0.09 — |
-0.11
|
$39.93M — | $544.00K — | $0.09 — | $0.10 — | $39.93M — | 9.28 | $0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+0.78
|
$39.86M — | $10.00K — | $0.20 — | $0.20 — | $39.86M — | 0 | -$0.01 — | ||
Harvard Bioscience
HBIO
US
|
$8.75 — |
+0.92
|
$39.83M — | $6.47K — | $8.60 — | $8.79 — | $39.83M — | 0 | -$2.31 — |
|
|
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Pacific Software
PFSF
US
|
$0.04 — |
0
|
$39.82M — | $50.00K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.66 — |
+6.45
|
$39.82M — | $840.90K — | $0.62 — | $0.72 — | $39.82M — | 0 | -$0.38 — |
|
|
Xos Inc.
XOS
US
|
$2.76 — |
-1.43
|
$39.24M — | $21.50K — | $2.67 — | $2.86 — | $39.24M — | 0 | -$1.74 — |
|
|
Ideal Power
IPWR
US
|
$2.38 — |
-3.55
|
$39.15M — | $112.06K — | $2.33 — | $2.71 — | $39.15M — | 0 | -$1.03 — |
|
|
E3 Lithium
EEMMF
US
|
$0.44 — |
+2.06
|
$39.14M — | $45.50K — | $0.44 — | $0.44 — | $39.14M — | 0 | -$0.05 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+4.35
|
$39.13M — | $10.00K — | $0.09 — | $0.09 — | $39.13M — | 0 | -$0.01 — | ||
Sachem Capital
SACH
US
|
$0.81 — |
+0.52
|
$39.04M — | $28.25K — | $0.81 — | $0.82 — | $39.04M — | 0 | -$0.26 — |
|
|
SCYNEXIS
SCYX
US
|
$3.92 — |
-0.51
|
$39.00M — | $10.78K — | $3.86 — | $4.00 — | $39.00M — | 0 | -$0.89 — |
|
|
Indonesia Energy
INDO
US
|
$2.53 — |
-5.24
|
$38.93M — | $60.51K — | $2.51 — | $2.65 — | $38.93M — | 0 | -$0.29 — |
|
|
Reading
RDI
US
|
$1.70 — |
+3.66
|
$38.91M — | $5.56K — | $1.69 — | $1.80 — | $38.91M — | 0 | -$0.55 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.12 — |
0
|
$38.51M — | $47.54K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.38 — |
+0.15
|
$38.41M — | $4.32K — | $3.38 — | $3.43 — | $38.41M — | 8.05 | $0.42 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
+0.71
|
$38.19M — | $17.09K — | $0.30 — | $0.31 — | $38.19M — | 0 | -$0.02 — | ||
Momentus
MNTS
US
|
$1.73 — |
-6.99
|
$38.00M — | $453.01K — | $1.68 — | $1.90 — | $38.00M — | 0 | -$4.86 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
-6.25
|
$37.96M — | $50.00K — | $0.09 — | $0.09 — | $37.96M — | 0 | -$0.01 — | ||
Largo
LGO
US
|
$0.33 — |
+1.1
|
$37.93M — | $252.24K — | $0.33 — | $0.34 — | $37.93M — | 0 | -$1.08 — |
|
|
Townsquare Media
TSQ
US
|
$2.08 — |
-30.9
|
$37.87M — | $598.10K — | $1.90 — | $2.72 — | $37.87M — | 0 | -$2.94 — |
|
|
Reklaim
MYIDF
US
|
$0.29 — |
+49.56
|
$37.87M — | $103.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
+16.35
|
$37.84M — | $24.30K — | $0.17 — | $0.18 — | $37.84M — | 0 | -$0.02 — | ||
Sidney Resources
SDRC
US
|
$0.10 — |
-9.01
|
$37.63M — | $239.46K — | $0.09 — | $0.12 — | $37.63M — | 0 | -$0.00 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-7.59
|
$37.57M — | $171.02K — | $0.14 — | $0.15 — | $37.57M — | 0 | -$0.02 — | ||
TELA Bio
TELA
US
|
$0.82 — |
+2.87
|
$37.41M — | $40.62K — | $0.78 — | $0.85 — | $37.41M — | 0 | -$0.77 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.23 — |
<0.01
|
$37.37M — | $178.06K — | $1.20 — | $1.26 — | $37.37M — | 0 | -$1.71 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Phunware
PHUN
US
|
$1.78 — |
+0.56
|
$36.80M — | $20.31K — | $1.75 — | $1.80 — | $36.80M — | 0 | -$0.65 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.16 — |
-1.58
|
$36.80M — | $1.12K — | $1.16 — | $1.22 — | $36.80M — | 0 | -$3.80 — |
|
|
Scienjoy
SJ
US
|
$0.87 — |
+6.08
|
$36.77M — | $13.76K — | $0.83 — | $0.90 — | $36.77M — | 0 | -$1.96 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Zedge
ZDGE
US
|
$2.36 — |
+0.06
|
$36.66M — | $98.12K — | $2.32 — | $2.45 — | $36.66M — | 0 | -$0.01 — |
|
|
Verde Resources
VRDR
US
|
$0.03 — |
+7.49
|
$36.52M — | $10.00K — | $0.02 — | $0.02 — | $36.52M — | 0 | $0.00 — | ||
Veru
VERU
US
|
$2.14 — |
-0.92
|
$36.49M — | $103.70K — | $2.10 — | $2.23 — | $36.49M — | 0 | -$0.61 — |
|
|
NanoViricides
NNVC
US
|
$1.42 — |
-0.94
|
$36.18M — | $60.64K — | $1.39 — | $1.47 — | $36.18M — | 0 | -$0.41 — |
|
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-11.39
|
$36.12M — | $35.00K — | $0.12 — | $0.13 — | $36.12M — | 0 | -$0.01 — | ||
Global Crossing Airlines
JETMF
US
|
$0.53 — |
+9.75
|
$36.11M — | $12.41K — | $0.51 — | $0.53 — | $36.11M — | 0 | -$0.04 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $45.02K — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Workhorse
WKHS
US
|
$3.29 — |
+4.6
|
$36.01M — | $166.89K — | $3.12 — | $3.33 — | $36.01M — | 0 | -$6.61 — |
|
|
Star Equity
STRR
US
|
$9.66 — |
0
|
$36.01M — | $283.00 — | $9.65 — | $9.87 — | $36.01M — | 0 | -$2.76 — |
|
|
Network-1
NTIP
US
|
$1.57 — |
+2.61
|
$35.90M — | $1.11K — | $1.52 — | $1.56 — | $35.90M — | 0 | -$0.12 — |
|
|
Yiren Digital
YRD
US
|
$0.41 — |
+8.52
|
$35.87M — | $50.35K — | $0.39 — | $0.42 — | $35.87M — | 0 | -$2.45 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
