結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Battalion Oil
BATL
US
|
$0.76 — |
-8.44
|
$45.14M — | $1.55M — | $0.73 — | $0.79 — | $45.14M — | 0 | -$3.92 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+2.76
|
$45.06M — | $20.16K — | $0.45 — | $0.48 — | $45.06M — | 0 | -$0.05 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.15 — |
-0.86
|
$45.01M — | $82.33K — | $1.15 — | $1.21 — | $45.01M — | 0 | -$1.24 — |
|
|
ATA Creativity Global
AACG
US
|
$0.66 — |
+6.44
|
$44.99M — | $6.11K — | $0.65 — | $0.67 — | $44.99M — | 0 | -$0.21 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.43 — |
+2.13
|
$44.96M — | $37.16K — | $1.36 — | $1.44 — | $44.96M — | 4.08 | $0.35 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.55 — |
+3.74
|
$44.88M — | $1.17K — | $5.47 — | $5.55 — | $44.88M — | 17.90 | $0.31 — |
|
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-2.87
|
$44.83M — | $3.00K — | $0.25 — | $0.25 — | $44.83M — | 0 | -$0.03 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
+0.28
|
$44.78M — | $85.00K — | $0.04 — | $0.04 — | $44.78M — | 0 | -$0.02 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+5.76
|
$44.77M — | $1.03K — | $0.33 — | $0.35 — | $44.77M — | 0 | $0.00 — | ||
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.1
|
$44.30M — | $3.82K — | $19.23 — | $19.25 — | $44.30M — | 19.64 | $0.98 — | ||
BGSF
BGSF
US
|
$4.14 — |
-1.19
|
$44.21M — | $2.42K — | $4.10 — | $4.14 — | $44.21M — | 0 | -$0.60 — |
|
|
Sidney Resources
SDRC
US
|
$0.12 — |
+6.92
|
$44.21M — | $16.47K — | $0.10 — | $0.12 — | $44.21M — | 0 | -$0.00 — |
|
|
MicroVision
MVIS
US
|
$1.29 — |
+0.39
|
$44.09M — | $190.19K — | $1.28 — | $1.35 — | $44.09M — | 0 | -$5.13 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $5.00K — | $0.19 — | $0.19 — | $44.09M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.13 — |
-7.14
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$9.82 — |
+0.2
|
$44.03M — | $600.00 — | $9.82 — | $9.82 — | $44.03M — | 14.44 | $0.68 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Heritage Global
HGBL
US
|
$1.27 — |
+1.6
|
$43.99M — | $2.97K — | $1.25 — | $1.27 — | $43.99M — | 0 | -$0.41 — |
|
|
Arianne Phosphate
DRRSF
US
|
$0.19 — |
+8.39
|
$43.91M — | $5.50K — | $0.18 — | $0.19 — | $43.91M — | 18.60 | $0.01 — | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+5.55
|
$43.62M — | $3.62K — | $0.06 — | $0.06 — | $43.62M — | 0 | -$3.17 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.26 — |
+1.96
|
$43.53M — | $4.00K — | $0.26 — | $0.26 — | $43.53M — | 0 | -$0.22 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.48 — |
+2.56
|
$43.03M — | $15.03K — | $0.43 — | $0.49 — | $43.03M — | 0 | -$0.13 — | ||
Intellicheck
IDN
US
|
$2.10 — |
-1.41
|
$42.56M — | $50.74K — | $2.08 — | $2.20 — | $42.56M — | 13.99 | $0.15 — |
|
|
The9
NCTY
US
|
$2.79 — |
+2.58
|
$42.54M — | $14.86K — | $2.77 — | $2.84 — | $42.54M — | 0 | -$0.87 — |
|
|
Acorn Energy
ACFN
US
|
$16.75 — |
+2.7
|
$42.46M — | $28.76K — | $16.72 — | $17.20 — | $42.46M — | 27.45 | $0.61 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
+0.77
|
$42.44M — | $6.00K — | $0.59 — | $0.62 — | $42.44M — | 0 | -$0.04 — | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.18 — | $0.18 — | $42.10M — | 0 | -$0.06 — | ||
Sow Good
SOWG
US
|
$2.09 — |
-0.95
|
$42.01M — | $1.14K — | $2.09 — | $2.09 — | $42.01M — | 0 | -$0.10 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-5.03
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
Eltek
ELTK
US
|
$6.20 — |
+1.14
|
$41.67M — | $1.77K — | $6.01 — | $6.50 — | $41.67M — | 0 | -$0.91 — |
|
|
Triumph Gold
TIGCF
US
|
$0.57 — |
-0.28
|
$41.37M — | $2.50K — | $0.57 — | $0.57 — | $41.37M — | 0 | -$0.04 — | ||
ZincX Resources
ZNCXF
US
|
$0.22 — |
-4.35
|
$41.34M — | $19.80K — | $0.21 — | $0.24 — | $41.34M — | 0 | $0.00 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+9.88
|
$41.28M — | $1.95M — | $0.01 — | $0.01 — | $41.28M — | 0 | -$0.09 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-5.09
|
$41.27M — | $6.00K — | $0.32 — | $0.32 — | $41.27M — | 0 | -$0.03 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+3.23
|
$41.26M — | $529.00K — | $0.09 — | $0.10 — | $41.26M — | 9.59 | $0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.14 — |
0
|
$40.77M — | $3.00K — | $0.13 — | $0.13 — | $40.77M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$5.05 — |
0
|
$40.72M — | $2.07K — | $5.16 — | $5.16 — | $40.72M — | 0 | -$0.24 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
-1.22
|
$40.60M — | $7.70K — | $1.56 — | $1.62 — | $40.60M — | 8.52 | $0.19 — | ||
Intermap
ITMSF
US
|
$0.55 — |
-1.79
|
$40.58M — | $6.50K — | $0.54 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Cannabix
BLOZF
US
|
$0.33 — |
-2.08
|
$40.53M — | $2.77K — | $0.30 — | $0.35 — | $40.53M — | 0 | -$0.02 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.14 — |
0
|
$40.52M — | $100.00 — | $0.14 — | $0.14 — | $40.52M — | 0 | -$0.13 — | ||
IZEA Worldwide
IZEA
US
|
$2.34 — |
+1.74
|
$40.49M — | $11.25K — | $2.33 — | $2.34 — | $40.49M — | 0 | -$0.14 — |
|
|
GFG Resources
GFGSF
US
|
$0.12 — |
-0.83
|
$40.48M — | $69.00K — | $0.12 — | $0.12 — | $40.48M — | 0 | $0.00 — | ||
iBio
IBIO
US
|
$0.81 — |
-1.13
|
$40.45M — | $48.61K — | $0.80 — | $0.85 — | $40.45M — | 0 | -$0.32 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+2.5
|
$40.42M — | $400.00K — | $0.00 — | $0.00 — | $40.42M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $5.10K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Sequans Communications
SQNS
US
|
$2.68 — |
-2.55
|
$40.14M — | $16.31K — | $2.64 — | $2.77 — | $40.14M — | 0 | -$13.75 — |
|
|
Skillsoft
SKIL
US
|
$4.40 — |
-4.69
|
$40.04M — | $34.38K — | $4.40 — | $4.87 — | $40.04M — | 0 | -$12.74 — |
|
|
VirnetX
VHC
US
|
$9.54 — |
+2.16
|
$40.04M — | $7.68K — | $9.39 — | $9.78 — | $40.04M — | 0 | -$5.49 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.78 — |
+1.27
|
$39.97M — | $2.31K — | $8.70 — | $8.79 — | $39.97M — | 0 | -$2.31 — |
|
|
INmune Bio
INMB
US
|
$1.29 — |
-2.27
|
$39.94M — | $45.17K — | $1.29 — | $1.40 — | $39.94M — | 0 | -$0.67 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
-16
|
$39.86M — | $20.00K — | $0.02 — | $0.02 — | $39.86M — | 0 | -$0.09 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+0.78
|
$39.86M — | $10.00K — | $0.20 — | $0.20 — | $39.86M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Indonesia Energy
INDO
US
|
$2.56 — |
-3.93
|
$39.47M — | $29.92K — | $2.56 — | $2.65 — | $39.47M — | 0 | -$0.29 — |
|
|
Ideal Power
IPWR
US
|
$2.40 — |
-2.83
|
$39.44M — | $26.43K — | $2.38 — | $2.71 — | $39.44M — | 0 | -$1.03 — |
|
|
CVRx
CVRX
US
|
$1.48 — |
+7.25
|
$39.43M — | $64.36K — | $1.40 — | $1.51 — | $39.43M — | 0 | -$1.97 — |
|
|
Roscan Gold
RCGCF
US
|
$0.09 — |
+4.35
|
$39.13M — | $10.00K — | $0.09 — | $0.09 — | $39.13M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.49
|
$38.92M — | $20.50K — | $0.44 — | $0.44 — | $38.92M — | 0 | -$0.05 — | ||
Reading
RDI
US
|
$1.70 — |
+3.66
|
$38.91M — | $4.38K — | $1.69 — | $1.80 — | $38.91M — | 0 | -$0.55 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
-0.4
|
$38.85M — | $1.79K — | $0.29 — | $0.29 — | $38.85M — | 0 | -$0.08 — |
|
|
Sachem Capital
SACH
US
|
$0.81 — |
0
|
$38.84M — | $66.42K — | $0.81 — | $0.82 — | $38.84M — | 0 | -$0.26 — |
|
|
Momentus
MNTS
US
|
$1.76 — |
-5.11
|
$38.77M — | $227.74K — | $1.75 — | $1.90 — | $38.77M — | 0 | -$4.86 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.40 — |
+0.59
|
$38.58M — | $2.94K — | $3.40 — | $3.43 — | $38.58M — | 8.09 | $0.42 — |
|
|
TELA Bio
TELA
US
|
$0.85 — |
+6.31
|
$38.49M — | $775.00 — | $0.82 — | $0.85 — | $38.49M — | 0 | -$0.77 — |
|
|
SCYNEXIS
SCYX
US
|
$3.87 — |
-1.88
|
$38.46M — | $7.30K — | $3.87 — | $4.00 — | $38.46M — | 0 | -$0.89 — |
|
|
Xos Inc.
XOS
US
|
$2.70 — |
-3.57
|
$38.39M — | $10.28K — | $2.70 — | $2.86 — | $38.39M — | 0 | -$1.74 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Largo
LGO
US
|
$0.33 — |
+1.71
|
$38.16M — | $151.51K — | $0.33 — | $0.34 — | $38.16M — | 0 | -$1.08 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
-6.25
|
$37.96M — | $50.00K — | $0.09 — | $0.09 — | $37.96M — | 0 | -$0.01 — | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-30.9
|
$37.92M — | $382.27K — | $2.04 — | $2.72 — | $37.92M — | 0 | -$2.94 — |
|
|
Reklaim
MYIDF
US
|
$0.29 — |
+49.56
|
$37.87M — | $103.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$7.24 — |
-0.62
|
$37.68M — | $287.00 — | $7.24 — | $7.24 — | $37.68M — | 0 | -$11.23 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
+6.41
|
$37.44M — | $661.16K — | $0.55 — | $0.63 — | $37.44M — | 0 | -$0.38 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.23 — |
0
|
$37.07M — | $54.10K — | $1.21 — | $1.26 — | $37.07M — | 0 | -$1.71 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
ONE Group Hospitality
STKS
US
|
$1.16 — |
-1.58
|
$36.80M — | $966.00 — | $1.16 — | $1.22 — | $36.80M — | 0 | -$3.80 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-9.53
|
$36.78M — | $46.83K — | $0.14 — | $0.15 — | $36.78M — | 0 | -$0.02 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Zedge
ZDGE
US
|
$2.36 — |
+6.31
|
$36.63M — | $320.97K — | $2.31 — | $2.75 — | $36.63M — | 0 | -$0.01 — |
|
|
Verde Resources
VRDR
US
|
$0.03 — |
+7.49
|
$36.52M — | $10.00K — | $0.02 — | $0.02 — | $36.52M — | 0 | $0.00 — | ||
Phunware
PHUN
US
|
$1.76 — |
-0.54
|
$36.40M — | $6.28K — | $1.76 — | $1.80 — | $36.40M — | 0 | -$0.65 — |
|
|
Yiren Digital
YRD
US
|
$0.42 — |
+10.12
|
$36.33M — | $34.01K — | $0.39 — | $0.42 — | $36.33M — | 0 | -$2.45 — |
|
|
Veru
VERU
US
|
$2.13 — |
-1.39
|
$36.32M — | $64.95K — | $2.10 — | $2.23 — | $36.32M — | 0 | -$0.61 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $45.02K — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Star Equity
STRR
US
|
$9.66 — |
0
|
$36.01M — | $13.00 — | $9.65 — | $9.87 — | $36.01M — | 0 | -$2.76 — |
|
|
Scienjoy
SJ
US
|
$0.85 — |
+3.77
|
$35.97M — | $10.70K — | $0.83 — | $0.85 — | $35.97M — | 0 | -$1.96 — |
|
|
Network-1
NTIP
US
|
$1.57 — |
+2.61
|
$35.90M — | $903.00 — | $1.52 — | $1.56 — | $35.90M — | 0 | -$0.12 — |
|
|
|
Eva Live
GOAI
US
|
$0.89 — |
+7.39
|
$35.90M — | $26.64K — | $0.80 — | $0.89 — | $35.90M — | 0 | -$0.17 — |
|
|
NanoViricides
NNVC
US
|
$1.40 — |
-2.1
|
$35.76M — | $32.51K — | $1.39 — | $1.47 — | $35.76M — | 0 | -$0.41 — |
|
|
Precipio
PRPO
US
|
$19.95 — |
+7.14
|
$35.71M — | $4.63K — | $19.10 — | $19.95 — | $35.71M — | 0 | -$0.67 — |
|
|
Japan Gold
JGLDF
US
|
$0.08 — |
0
|
$35.61M — | $27.00K — | $0.08 — | $0.08 — | $35.61M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
