$2.28T
時価総額合計
$100.54B
総出来高
BTC 56.06%     ETH 9.06%
占有率

結果ページ50 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emerita Resources  EMOTF $0.24
-0.9
$72.02M $13.50K $0.24 $0.24 $72.02M 0 -$0.04
Vizsla Copper  VCUFF $0.80
+0.99
$72.02M $10.60K $0.78 $0.80 $72.02M 0 -$0.19
Sangamo Therapeutics  SGMO $0.17
-19.95
$71.30M $2.56M $0.14 $0.20 $71.30M 0 -$0.38
Cauldron Energy  CAULF $0.04
+94.44
$71.29M $390.00K $0.04 $0.04 $71.29M 0 $0.00
Pliant Therapeutics  PLRX $1.15
0
$71.21M $169.11K $1.13 $1.16 $71.21M 0 -$1.83
Thunder Mountain Gold  THMG $0.76
+1.33
$71.06M $11.30K $0.75 $0.76 $71.06M 0 -$0.03
Altisource Portfolio  ASPS $6.30
+2.61
$71.06M $22.13K $6.05 $6.33 $71.06M 7.59 $0.83
Alterity Therapeutics  ATHE $3.92
-0.51
$71.05M $8.97K $3.88 $4.02 $71.05M 0 -$0.50
Granite Point Mortgage Trust  GPMT $1.48
-3.27
$70.92M $194.94K $1.43 $1.54 $70.92M 0 -$1.07
The InterGroup  INTG $32.95
+1.32
$70.80M $38.16K $30.93 $34.63 $70.80M 0 -$0.09
Soma Gold  SMAGF $0.60
-4.55
$70.80M $2.00K $0.60 $0.62 $70.80M 0 -$0.06
Sherritt  SHERF $0.08
-6.78
$70.28M $10.00K $0.08 $0.08 $70.28M 0 -$0.10
Great Elm  GEG $2.24
-1.75
$70.24M $3.58K $2.24 $2.26 $70.24M 0 -$0.80
North European Oil Royalty Trust  NRT $7.62
-5.34
$70.03M $274.34K $7.29 $7.91 $70.03M 7.32 $1.04
BeyondSpring  BYSI $1.70
-0.58
$69.90M $21.46K $1.57 $1.71 $69.90M 0 -$0.25
Sidney Resources  SDRC $0.19
0
$69.84M $17.60K $0.19 $0.20 $69.84M 0 -$0.00
RTG Mining  RTTGF $0.03
+7.14
$69.79M $15.00K $0.03 $0.03 $69.79M 0 $0.00
Stem  STEM $7.78
+1.04
$69.69M $178.08K $7.60 $8.03 $69.69M 0 -$8.35
PCM Fund  PCM $5.64
0
$69.65M $29.81K $5.61 $5.73 $69.65M 10.07 $0.56
WM Technology  MAPS $0.40
-1.66
$69.58M $23.53K $0.39 $0.41 $69.58M 40.21 $0.01
Helium One Global  HLOGF $0.01
-20.45
$69.02M $10.00K $0.01 $0.01 $69.02M 0 $0.00
Playmates Toys  PMTYF $0.06
+7.14
$68.94M $102.56K $0.06 $0.06 $68.94M 0 $0.00
Nano One Materials  NNOMF $0.57
-0.42
$68.59M $19.40K $0.57 $0.59 $68.59M 0 -$0.09
Freeman Gold  FMANF $0.22
+0.95
$68.32M $14.50K $0.22 $0.22 $68.32M 0 -$0.01
Teuton Resources  TEUTF $1.19
-9.16
$68.24M $1.20K $1.18 $1.26 $68.24M 0 -$0.04
Clene  CLNN $5.33
-2.2
$68.11M $82.23K $5.32 $5.69 $68.11M 0 -$3.25
Ionic Rare Earths  IXRRF $0.30
+25
$67.98M $5.00K $0.30 $0.30 $67.98M 0 -$0.04
West Vault Mining  WVMDF $1.17
-3.31
$67.95M $1.80K $1.16 $1.17 $67.95M 0 -$0.03
Forian  FORA $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
LENSAR  LNSR $5.60
0
$67.78M $28.51K $5.52 $5.67 $67.78M 0 -$0.55
Marchex  MCHX $1.53
+0.66
$67.78M $8.09K $1.52 $1.57 $67.78M 0 -$0.11
Invesco High Income Trust II  VLT $10.41
+0.39
$67.78M $7.22K $10.38 $10.42 $67.78M 14.66 $0.71
Ocean Power  OPTT $0.30
+1.85
$67.65M $6.76M $0.30 $0.30 $67.65M 0 -$0.20
OptimumBank  OPHC $5.51
+0.18
$67.60M $23.30K $5.46 $5.54 $67.60M 9.33 $0.59
Adicet Bio  ACET $7.22
-0.55
$67.49M $53.60K $7.13 $7.46 $67.49M 0 -$13.86
Charlotte's Web  CWBHF $0.42
-0.02
$67.45M $65.50K $0.42 $0.44 $67.45M 0 -$0.23
Regis  RGS $26.99
-1.06
$67.44M $4.22K $26.74 $27.35 $67.44M 0.59 $45.14
Laredo Oil  LRDC $0.85
+0.47
$67.44M $18.50K $0.85 $0.86 $67.44M 0 -$0.09
BTCS  BTCS $1.35
+3.85
$67.20M $456.46K $1.35 $1.40 $67.20M 0 -$1.57
Fluent  FLNT $2.25
+1.35
$67.09M $9.39K $2.23 $2.29 $67.09M 0 -$0.83
Asia Broadband  AABB $0.01
+2.13
$66.79M $3.76M $0.01 $0.02 $66.79M 0 -$0.09
NorthWest Copper  NWCCF $0.25
+1.92
$66.79M $6.00K $0.25 $0.25 $66.79M 0 -$0.01
Scorpio Gold  SRCRF $0.22
-8.33
$66.65M $141.17K $0.22 $0.24 $66.65M 11.00 $0.02
NextSource Materials  NSRCF $0.27
+0.26
$66.45M $2.50K $0.27 $0.27 $66.45M 0 -$0.20
NSTS Bancorp  NSTS $13.73
+0.37
$66.36M $29.06K $13.60 $13.74 $66.36M 0 -$0.02
Principal Real Estate Income Fund  PGZ $9.88
-0.15
$66.17M $16.12K $9.87 $9.92 $66.17M 12.83 $0.77
LightInTheBox Holding  LITB $3.62
-1.23
$66.07M $7.62K $3.53 $3.68 $66.07M 6.02 $0.60
Westwater Resources  WWR $0.52
+6.18
$65.97M $777.94K $0.48 $0.52 $65.97M 0 -$0.32
Sypris  SYPR $2.86
-0.69
$65.81M $71.22K $2.83 $3.05 $65.81M 0 -$0.42
CBAK Energy Technology  CBAT $0.74
+3.02
$65.72M $108.31K $0.72 $0.76 $65.72M 0 -$0.18
Abcourt Mines  ABMBF $0.06
+8.48
$65.63M $118.00K $0.05 $0.06 $65.63M 0 -$0.02
Skyharbour Resources  SYHBF $0.31
+2.05
$65.54M $20.00 $0.31 $0.31 $65.54M 0 $0.00
Franklin Street Properties  FSP $0.63
+10.06
$65.32M $839.54K $0.57 $0.64 $65.32M 0 -$0.31
TScan Therapeutics  TCRX $0.99
+1.22
$64.95M $240.40K $0.97 $1.01 $64.95M 0 -$0.96
Victoria  VCCTF $0.56
0
$64.73M $32.00K $0.50 $0.56 $64.73M 0.48 $1.15
Catalyst Bancorp  CLST $15.96
+0.06
$64.67M $236.00 $15.96 $15.97 $64.67M 29.01 $0.55
CPI Aerostructures  CVU $4.89
-2.77
$64.60M $51.17K $4.75 $5.16 $64.60M 40.75 $0.12
Gold Terra Resource  YGTFF $0.14
-7.08
$64.60M $8.00K $0.14 $0.14 $64.60M 0 $0.00
Cross Timbers Royalty Trust  CRT $10.76
+0.19
$64.56M $10.71K $10.72 $10.79 $64.56M 20.30 $0.53
MediciNova  MNOV $1.31
<0.01
$64.47M $29.53K $1.30 $1.35 $64.47M 0 -$0.23
IZEA Worldwide  IZEA $3.68
-0.81
$64.45M $33.37K $3.64 $3.77 $64.45M 0 -$0.03
Hour Loop  HOUR $1.83
-3.68
$64.40M $20.02K $1.82 $1.88 $64.40M 36.60 $0.05
Endurance Gold  ENDGF $0.32
-4.25
$64.01M $1.50K $0.32 $0.32 $64.01M 0 $0.00
MediaCo Holding  MDIA $0.78
+6.62
$63.75M $1.36M $0.65 $1.64 $63.75M 0 -$0.83
The Cato  CATO $3.23
+1.57
$63.55M $315.03K $3.12 $3.43 $63.55M 0 -$0.01
EuroDry  EDRY $21.81
-2.68
$63.04M $48.52K $21.12 $23.29 $63.04M 0 -$0.11
Stillwater Critical Minerals  PGEZF $0.20
+6.36
$62.95M $203.46K $0.20 $0.21 $62.95M 0 -$0.03
Pulmonx  LUNG $1.49
-2.61
$62.93M $106.30K $1.49 $1.55 $62.93M 0 -$1.30
Xtant Medical  XTNT $0.45
-1.62
$62.91M $93.38K $0.45 $0.45 $62.91M 44.85 $0.01
Articore  RDBBF $0.20
+12.02
$62.72M $34.07K $0.20 $0.20 $62.72M 20.50 $0.01
Critical Elements Lithium  CRECF $0.27
+2.35
$62.65M $1.00K $0.27 $0.27 $62.65M 0 -$0.02
AmeriServ Financial  ASRV $3.68
-1.6
$62.43M $6.83K $3.68 $3.74 $62.43M 11.15 $0.33
The Arena  AREN $1.31
-0.76
$62.36M $118.51K $1.27 $1.39 $62.36M 2.84 $0.46
BioStem  BSEM $3.67
-2.13
$62.33M $12.71K $3.59 $3.80 $62.33M 4.17 $0.88
Unigold  UGDIF $0.18
-6.8
$62.24M $1.50K $0.18 $0.18 $62.24M 0 -$0.01
RiverNorth Capital and Income Fund, Inc.  RSF $14.63
-0.03
$62.21M $10.52K $14.57 $14.66 $62.21M 13.30 $1.10
Nyxoah  NYXH $1.39
-4.14
$62.12M $3.65M $1.35 $1.68 $62.12M 0 -$2.48
Positron  POSC $1.89
+1.61
$62.08M $200.00 $1.89 $1.94 $62.08M 0 -$0.33
Skillsoft  SKIL $6.93
-1.7
$62.06M $42.64K $6.90 $7.18 $62.06M 0 -$16.26
Nevada King Gold  NKGFF $0.61
-1.26
$61.22M $9.10K $0.58 $0.61 $61.22M 0 -$0.11
Eltek  ELTK $9.11
+2.47
$61.22M $5.39K $8.99 $9.50 $61.22M 0 -$0.45
Botanix Pharmaceuticals  BXPHF $0.02
0
$61.21M $20.00K $0.02 $0.02 $61.21M 0 -$0.03
Cingulate  CING $4.53
+0.78
$61.01M $177.11K $4.43 $4.66 $61.01M 0 -$4.33
KLX Energy Services  KLXE $2.97
+6.45
$61.00M $210.01K $2.79 $3.03 $61.00M 0 -$3.73
QS Energy  QSEP $0.11
+7.24
$61.00M $2.41K $0.11 $0.11 $61.00M 0 -$0.01
Seres Therapeutics  MCRB $6.28
-5.28
$60.82M $88.66K $6.01 $6.99 $60.82M 0 -$5.20
Permianville Royalty Trust  PVL $1.84
0
$60.72M $43.50K $1.84 $1.87 $60.72M 12.26 $0.15
Leading Edge Materials  LEMIF $0.24
+26.32
$60.61M $197.50K $0.24 $0.24 $60.61M 0 -$0.01
Forsys Metals  FOSYF $0.25
-4.81
$60.57M $1.00K $0.25 $0.25 $60.57M 0 -$0.01
Paradigm Biopharmaceuticals  PBIGF $0.10
-30
$60.53M $70.00K $0.10 $0.10 $60.53M 0 -$0.07
Arianne Phosphate  DRRSF $0.26
-6.9
$60.50M $29.00K $0.26 $0.28 $60.50M 0 $0.00
Viomi Technology  VIOT $0.89
-4.71
$60.04M $293.72K $0.89 $0.98 $60.04M 2.97 $0.30
Vince Holding  VNCE $4.67
+6.38
$60.00M $243.38K $4.46 $4.90 $60.00M 9.53 $0.49
Signature Bank  SBNY $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $7.94
Caesarstone  CSTE $1.73
+1.17
$59.82M $71.04K $1.67 $1.80 $59.82M 0 -$4.22
Gaia  GAIA $2.36
+0.43
$59.74M $32.05K $2.31 $2.38 $59.74M 0 -$0.19
Senstar  SNT $2.55
+2.82
$59.50M $15.96K $2.45 $2.65 $59.50M 42.50 $0.06
Blackstone Minerals  BLSTF $0.02
-39.95
$59.39M $100.00K $0.02 $0.02 $59.39M 0 -$0.01
The Hain Celestial  HAIN $0.66
-9.94
$59.30M $723.67K $0.65 $0.74 $59.30M 0 -$5.70
Leviathan Metals  LVXFF $0.51
0
$59.29M $65.50K $0.50 $0.51 $59.29M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency