結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biomea Fusion
BMEA
US
|
$0.64 — |
+1.07
|
$46.56M — | $1.31M — | $0.60 — | $0.66 — | $46.56M — | 0 | -$0.29 — |
|
|
Momentus
MNTS
US
|
$2.12 — |
-2.3
|
$46.56M — | $848.45K — | $2.02 — | $2.24 — | $46.56M — | 0 | -$4.86 — |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
+0.61
|
$46.46M — | $23.52K — | $0.36 — | $0.36 — | $46.46M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
0
|
$46.38M — | $2.50K — | $0.22 — | $0.22 — | $46.38M — | 0 | -$0.01 — | ||
VirnetX
VHC
US
|
$11.05 — |
+6.66
|
$46.37M — | $13.68K — | $10.34 — | $11.32 — | $46.37M — | 0 | -$5.36 — |
|
|
Myomo
MYO
US
|
$1.17 — |
-2.5
|
$46.34M — | $205.63K — | $1.17 — | $1.24 — | $46.34M — | 0 | -$0.35 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
-0.51
|
$46.30M — | $1.00K — | $0.04 — | $0.04 — | $46.30M — | 0 | -$0.02 — | ||
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$46.29M — | $405.00 — | $0.15 — | $0.15 — | $46.29M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.48 — |
+1.03
|
$45.97M — | $146.68K — | $1.42 — | $1.51 — | $45.97M — | 0 | -$0.11 — |
|
|
Sensus Healthcare
SRTS
US
|
$2.79 — |
-1.06
|
$45.93M — | $60.31K — | $2.68 — | $2.87 — | $45.93M — | 0 | -$0.94 — |
|
|
Culp
CULP
US
|
$3.60 — |
+1.69
|
$45.85M — | $15.79K — | $3.55 — | $3.60 — | $45.85M — | 0 | -$0.32 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.51 — |
+4.13
|
$45.83M — | $400.00 — | $0.51 — | $0.51 — | $45.83M — | 0 | -$0.13 — | ||
01 Quantum
OONEF
US
|
$0.42 — |
+12.76
|
$45.74M — | $4.99K — | $0.42 — | $0.43 — | $45.74M — | 0 | -$0.01 — | ||
Lithium Chile
LTMCF
US
|
$0.20 — |
+3.03
|
$45.56M — | $11.00K — | $0.20 — | $0.20 — | $45.56M — | 20.39 | $0.01 — | ||
Sow Good
SOWG
US
|
$2.26 — |
+7.62
|
$45.43M — | $9.19K — | $2.15 — | $2.27 — | $45.43M — | 0 | -$0.10 — |
|
|
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-5.1
|
$45.42M — | $5.00K — | $0.24 — | $0.24 — | $45.42M — | 0 | -$0.03 — | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
-16.58
|
$45.38M — | $55.00K — | $0.10 — | $0.10 — | $45.38M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
+12.89
|
$44.96M — | $2.10K — | $0.19 — | $0.20 — | $44.96M — | 0 | -$0.06 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Atlas Energy
CANSF
US
|
$0.07 — |
+1.43
|
$44.69M — | $10.00K — | $0.07 — | $0.07 — | $44.69M — | 0 | $0.00 — | ||
Heritage Global
HGBL
US
|
$1.29 — |
+0.78
|
$44.68M — | $44.10K — | $1.26 — | $1.30 — | $44.68M — | 0 | -$0.41 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.42 — |
+1.43
|
$44.65M — | $106.85K — | $1.40 — | $1.55 — | $44.65M — | 3.94 | $0.36 — |
|
|
BGSF
BGSF
US
|
$4.17 — |
-4.14
|
$44.53M — | $5.43K — | $4.17 — | $4.33 — | $44.53M — | 0 | -$0.60 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
-3.03
|
$44.53M — | $4.01M — | $0.01 — | $0.01 — | $44.53M — | 0 | -$0.09 — | ||
Largo
LGO
US
|
$0.39 — |
+0.96
|
$44.43M — | $790.73K — | $0.38 — | $0.40 — | $44.43M — | 0 | -$1.08 — |
|
|
Eltek
ELTK
US
|
$6.60 — |
0
|
$44.36M — | $15.00 — | $6.60 — | $6.60 — | $44.36M — | 0 | -$0.91 — |
|
|
Franklin Street Properties
FSP
US
|
$0.42 — |
-7.63
|
$44.22M — | $1.89M — | $0.42 — | $0.48 — | $44.22M — | 0 | -$0.38 — |
|
|
Cenntro
CENN
US
|
$2.51 — |
-4.92
|
$44.14M — | $2.43M — | $2.28 — | $3.50 — | $44.14M — | 0 | -$66.68 — |
|
|
Ottawa Bancorp
OTTW
US
|
$19.18 — |
+0.31
|
$44.14M — | $1.00K — | $19.18 — | $19.18 — | $44.14M — | 19.57 | $0.98 — | ||
SANUWAVE Health
SNWV
US
|
$5.13 — |
+1.18
|
$44.13M — | $25.84K — | $5.04 — | $5.21 — | $44.13M — | 21.37 | $0.24 — |
|
|
Theralase
TLTFF
US
|
$0.14 — |
-5.08
|
$44.09M — | $6.50K — | $0.14 — | $0.14 — | $44.09M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — |
|
|
Avanti Helium
ARGYF
US
|
$0.34 — |
+11.03
|
$43.66M — | $29.00K — | $0.35 — | $0.35 — | $43.66M — | 0 | -$0.03 — | ||
Aurora Mobile
JG
US
|
$7.60 — |
0
|
$43.58M — | $2.50K — | $7.36 — | $7.75 — | $43.58M — | 50.66 | $0.15 — |
|
|
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$17.12 — |
-2.34
|
$43.39M — | $28.68K — | $16.76 — | $17.62 — | $43.39M — | 28.06 | $0.61 — |
|
|
TELA Bio
TELA
US
|
$0.96 — |
-2.19
|
$43.34M — | $43.95K — | $0.96 — | $1.09 — | $43.34M — | 0 | -$0.77 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.35 — |
+2.49
|
$43.26M — | $3.40K — | $5.32 — | $5.39 — | $43.26M — | 22.29 | $0.24 — |
|
|
Vroom
VRM
US
|
$8.30 — |
+0.73
|
$43.22M — | $7.56K — | $7.96 — | $8.50 — | $43.22M — | 0 | -$11.23 — |
|
|
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+8.11
|
$43.17M — | $10.00K — | $0.30 — | $0.30 — | $43.17M — | 0 | -$0.01 — | ||
Cannabix
BLOZF
US
|
$0.35 — |
+3.83
|
$43.11M — | $19.00K — | $0.35 — | $0.35 — | $43.11M — | 0 | -$0.02 — | ||
374Water
SCWO
US
|
$2.41 — |
+2.99
|
$42.70M — | $23.71K — | $2.35 — | $2.48 — | $42.70M — | 0 | -$1.19 — |
|
|
Annovis Bio
ANVS
US
|
$1.00 — |
+4.49
|
$42.68M — | $912.81K — | $0.95 — | $1.03 — | $42.68M — | 0 | -$1.75 — |
|
|
INmune Bio
INMB
US
|
$1.52 — |
+6.29
|
$42.19M — | $273.88K — | $1.40 — | $1.53 — | $42.19M — | 0 | -$0.67 — |
|
|
Aetherion
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Charlie's
CHUC
US
|
$0.15 — |
0
|
$42.08M — | $9.69K — | $0.15 — | $0.16 — | $42.08M — | 0 | -$0.01 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.07 — |
+3.37
|
$42.08M — | $77.77K — | $1.04 — | $1.08 — | $42.08M — | 0 | -$1.24 — |
|
|
GameSquare
GAME
US
|
$2.26 — |
+1.57
|
$42.07M — | $69.25K — | $2.16 — | $2.31 — | $42.07M — | 0 | -$4.08 — |
|
|
Lion One Metals
LOMLF
US
|
$0.10 — |
-3.44
|
$41.90M — | $10.10K — | $0.10 — | $0.10 — | $41.90M — | 5.20 | $0.02 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
+3.25
|
$41.74M — | $25.00K — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.06 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $1.00K — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-4.17
|
$41.06M — | $143.00K — | $0.12 — | $0.13 — | $41.06M — | 0 | $0.00 — | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
+7.53
|
$40.86M — | $20.55K — | $0.55 — | $0.56 — | $40.86M — | 0 | -$0.04 — | ||
Galaxy Gaming
GLXZ
US
|
$1.63 — |
+0.62
|
$40.79M — | $12.97K — | $1.60 — | $1.63 — | $40.79M — | 8.57 | $0.19 — | ||
Prairie Operating
PROP
US
|
$0.36 — |
+6.92
|
$40.78M — | $496.34K — | $0.34 — | $0.36 — | $40.78M — | 0 | -$0.54 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.35 — |
+2.27
|
$40.69M — | $173.65K — | $1.30 — | $1.36 — | $40.69M — | 0 | -$1.71 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
+0.18
|
$40.65M — | $10.50K — | $0.55 — | $0.56 — | $40.65M — | 0 | -$0.14 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.33 — |
+0.87
|
$40.58M — | $13.42K — | $2.31 — | $2.38 — | $40.58M — | 0 | -$0.14 — |
|
|
|
Eva Live
GOAI
US
|
$1.00 — |
-1.24
|
$40.51M — | $340.87K — | $0.96 — | $1.09 — | $40.51M — | 0 | -$0.17 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.59 — |
0
|
$40.42M — | $3.00K — | $0.62 — | $0.62 — | $40.42M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $35.00K — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Zedge
ZDGE
US
|
$2.56 — |
-7.25
|
$40.15M — | $100.09K — | $2.56 — | $2.73 — | $40.15M — | 0 | -$0.08 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.08 — |
-5.56
|
$40.10M — | $30.00K — | $0.08 — | $0.08 — | $40.10M — | 1.21 | $0.07 — | ||
Cryo-Cell
CCEL
US
|
$4.96 — |
-1
|
$39.99M — | $3.27K — | $4.83 — | $5.00 — | $39.99M — | 0 | -$0.24 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.06 — |
-3.77
|
$39.99M — | $1.00K — | $0.06 — | $0.06 — | $39.99M — | 0 | -$3.17 — |
|
|
Indonesia Energy
INDO
US
|
$2.59 — |
-1.89
|
$39.85M — | $74.03K — | $2.57 — | $2.63 — | $39.85M — | 0 | -$0.27 — |
|
|
Instil Bio
TIL
US
|
$5.84 — |
+4.85
|
$39.61M — | $102.05K — | $5.56 — | $6.08 — | $39.61M — | 0 | -$4.43 — |
|
|
Rapid Micro Biosystems
RPID
US
|
$0.79 — |
+0.31
|
$39.50M — | $97.51K — | $0.77 — | $0.81 — | $39.50M — | 0 | -$1.11 — |
|
|
Xtant Medical
XTNT
US
|
$0.28 — |
+2.07
|
$39.39M — | $87.29K — | $0.28 — | $0.29 — | $39.39M — | 0 | -$0.08 — |
|
|
Sachem Capital
SACH
US
|
$0.82 — |
+0.16
|
$39.39M — | $46.21K — | $0.81 — | $0.83 — | $39.39M — | 0 | -$0.26 — |
|
|
Reading
RDI
US
|
$1.72 — |
-0.29
|
$39.37M — | $16.58K — | $1.70 — | $1.74 — | $39.37M — | 0 | -$0.55 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.46 — |
-0.57
|
$39.26M — | $8.39K — | $3.44 — | $3.48 — | $39.26M — | 8.23 | $0.42 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.14 — |
+2.88
|
$38.97M — | $3.52K — | $2.02 — | $2.24 — | $38.97M — | 0 | -$0.83 — |
|
|
Phunware
PHUN
US
|
$1.90 — |
-1.3
|
$38.88M — | $30.67K — | $1.90 — | $1.95 — | $38.88M — | 0 | -$0.65 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.21 — |
0
|
$38.88M — | $135.00K — | $0.21 — | $0.21 — | $38.88M — | 0 | $0.00 — | ||
Veru
VERU
US
|
$2.28 — |
+3.17
|
$38.87M — | $157.71K — | $2.22 — | $2.34 — | $38.87M — | 0 | -$0.61 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+61.29
|
$38.87M — | $35.70K — | $0.00 — | $0.00 — | $38.87M — | 0.50 | $0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.19 — |
+4.45
|
$38.84M — | $12.92K — | $0.19 — | $0.19 — | $38.84M — | 0 | -$0.01 — | ||
Rekor Systems
REKR
US
|
$0.28 — |
+19.74
|
$38.74M — | $5.65M — | $0.22 — | $0.29 — | $38.74M — | 0 | -$0.16 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.64 — |
-0.08
|
$38.68M — | $991.81K — | $0.62 — | $0.67 — | $38.68M — | 0 | -$0.38 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-11.6
|
$38.24M — | $161.00 — | $0.09 — | $0.09 — | $38.24M — | 0 | $0.00 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
+9.76
|
$38.24M — | $8.30K — | $0.41 — | $0.44 — | $38.24M — | 0 | -$0.18 — | ||
Nephros
NEPH
US
|
$3.51 — |
-3.31
|
$38.15M — | $46.83K — | $3.37 — | $3.62 — | $38.15M — | 23.39 | $0.15 — |
|
|
iBio
IBIO
US
|
$0.77 — |
+8.47
|
$38.10M — | $474.57K — | $0.69 — | $0.77 — | $38.10M — | 0 | -$0.32 — |
|
|
NextSource Materials
NSRCF
US
|
$0.15 — |
-8.82
|
$38.06M — | $78.00K — | $0.15 — | $0.16 — | $38.06M — | 0 | -$0.18 — | ||
Harvard Bioscience
HBIO
US
|
$8.35 — |
+0.36
|
$38.01M — | $6.05K — | $8.30 — | $8.44 — | $38.01M — | 0 | -$2.31 — |
|
|
MicroVision
MVIS
US
|
$1.24 — |
-1.59
|
$37.93M — | $620.45K — | $1.23 — | $1.30 — | $37.93M — | 0 | -$5.60 — |
|
|
Global Crossing Airlines
JETMF
US
|
$0.56 — |
-3.97
|
$37.86M — | $1.99K — | $0.56 — | $0.58 — | $37.86M — | 0 | -$0.04 — | ||
SCYNEXIS
SCYX
US
|
$3.80 — |
-0.26
|
$37.81M — | $43.18K — | $3.66 — | $3.90 — | $37.81M — | 0 | -$0.89 — |
|
|
CVRx
CVRX
US
|
$1.42 — |
-2.41
|
$37.70M — | $447.30K — | $1.35 — | $1.49 — | $37.70M — | 0 | -$1.97 — |
|
|
Xos Inc.
XOS
US
|
$2.65 — |
+1.15
|
$37.68M — | $41.94K — | $2.55 — | $2.68 — | $37.68M — | 0 | -$1.61 — |
|
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$37.54M — | $4.08K — | $0.00 — | $0.00 — | $37.54M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-0.84
|
$37.51M — | $57.50K — | $0.43 — | $0.43 — | $37.51M — | 0 | -$0.05 — | ||
LiveOne
LVO
US
|
$2.73 — |
-2.5
|
$37.43M — | $11.94K — | $2.69 — | $2.88 — | $37.43M — | 0 | -$1.81 — |
|
|
NanoViricides
NNVC
US
|
$1.46 — |
+7.35
|
$37.29M — | $228.10K — | $1.40 — | $1.50 — | $37.29M — | 0 | -$0.41 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
Sequans Communications
SQNS
US
|
$2.48 — |
+0.4
|
$37.14M — | $30.07K — | $2.41 — | $2.50 — | $37.14M — | 0 | -$12.40 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
