結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biomea Fusion
BMEA
US
|
$0.59 — |
-4
|
$42.58M — | $1.43M — | $0.54 — | $0.63 — | $42.58M — | 0 | -$0.28 — |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.33 — |
-5.16
|
$42.46M — | $66.90K — | $0.32 — | $0.33 — | $42.46M — | 0 | $0.00 — | ||
Alterity Therapeutics
ATHE
US
|
$2.22 — |
-9.02
|
$42.38M — | $39.74K — | $2.17 — | $2.58 — | $42.38M — | 0 | -$0.90 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+1.35
|
$42.09M — | $292.00K — | $0.28 — | $0.31 — | $42.09M — | 0 | -$0.08 — |
|
|
Gain Therapeutics
GANX
US
|
$0.96 — |
-13.48
|
$41.92M — | $846.02K — | $0.94 — | $1.11 — | $41.92M — | 0 | -$0.43 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$0.73 — |
-7.4
|
$41.80M — | $2.00M — | $0.71 — | $0.81 — | $41.80M — | 0 | -$3.63 — |
|
|
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $100.00 — | $0.50 — | $0.50 — | $41.69M — | 0 | -$151.00 — | ||
Fuel Tech
FTEK
US
|
$1.33 — |
-7.64
|
$41.45M — | $221.06K — | $1.28 — | $1.41 — | $41.45M — | 0 | -$0.13 — |
|
|
OFS Credit
OCCI
US
|
$1.41 — |
-15.57
|
$41.42M — | $612.28K — | $1.41 — | $1.62 — | $41.42M — | 0 | -$1.01 — |
|
|
AEye
LIDR
US
|
$0.89 — |
-12.31
|
$41.34M — | $703.95K — | $0.90 — | $1.00 — | $41.34M — | 0 | -$0.73 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.30 — |
-7.8
|
$40.87M — | $213.04K — | $1.30 — | $1.39 — | $40.87M — | 3.61 | $0.36 — |
|
|
Intellicheck
IDN
US
|
$2.01 — |
-3.83
|
$40.74M — | $230.59K — | $1.97 — | $2.10 — | $40.74M — | 14.35 | $0.14 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $26.49K — | $1.58 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $74.50K — | $0.53 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
Eltek
ELTK
US
|
$6.02 — |
-3.68
|
$40.46M — | $828.00 — | $6.02 — | $6.11 — | $40.46M — | 0 | -$0.91 — |
|
|
Theralase
TLTFF
US
|
$0.13 — |
-7.14
|
$40.36M — | $5.00K — | $0.15 — | $0.15 — | $40.36M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
0
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.21 — |
-13.46
|
$40.34M — | $1.00K — | $0.25 — | $0.25 — | $40.34M — | 0 | -$0.04 — | ||
Vext Science
VEXTF
US
|
$0.16 — |
-4.21
|
$40.32M — | $35.00K — | $0.15 — | $0.15 — | $40.32M — | 0 | -$0.06 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $250.00 — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $1.29M — | $0.16 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
Cryo-Cell
CCEL
US
|
$4.95 — |
-2.37
|
$39.91M — | $4.44K — | $4.95 — | $5.06 — | $39.91M — | 0 | -$0.24 — |
|
|
Triumph Gold
TIGCF
US
|
$0.55 — |
-1.79
|
$39.89M — | $38.50K — | $0.54 — | $0.57 — | $39.89M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Pacific Software
PFSF
US
|
$0.04 — |
-18.37
|
$39.82M — | $1.00K — | $0.04 — | $0.04 — | $39.82M — | 0 | $0.00 — | ||
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-11.76
|
$39.72M — | $3.00K — | $0.25 — | $0.25 — | $39.72M — | 0 | -$0.03 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.9
|
$39.71M — | $173.00K — | $0.12 — | $0.12 — | $39.71M — | 0 | $0.00 — | ||
VirnetX
VHC
US
|
$9.44 — |
-1.26
|
$39.61M — | $9.50K — | $9.22 — | $9.68 — | $39.61M — | 0 | -$5.37 — |
|
|
Avanti Helium
ARGYF
US
|
$0.31 — |
-4.25
|
$39.51M — | $3.00K — | $0.31 — | $0.31 — | $39.51M — | 0 | -$0.03 — | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-13.66
|
$39.18M — | $1.00K — | $0.13 — | $0.13 — | $39.18M — | 0 | -$0.04 — |
|
|
The9
NCTY
US
|
$2.56 — |
+0.98
|
$39.18M — | $18.58K — | $2.40 — | $2.64 — | $39.18M — | 0 | -$0.86 — |
|
|
CVRx
CVRX
US
|
$1.47 — |
-6.96
|
$39.16M — | $274.49K — | $1.42 — | $1.55 — | $39.16M — | 0 | -$1.84 — |
|
|
Sachem Capital
SACH
US
|
$0.81 — |
-0.88
|
$39.07M — | $123.66K — | $0.81 — | $0.83 — | $39.07M — | 0 | -$0.26 — |
|
|
MicroVision
MVIS
US
|
$1.14 — |
-8.06
|
$38.81M — | $1.20M — | $1.14 — | $1.27 — | $38.81M — | 0 | -$5.13 — |
|
|
Energous
WATT
US
|
$7.02 — |
-13.76
|
$38.80M — | $227.18K — | $6.95 — | $8.43 — | $38.80M — | 0 | -$1.83 — |
|
|
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$38.68M — | $670.42K — | $0.08 — | $0.09 — | $38.68M — | 9.00 | $0.01 — | ||
Harvard Bioscience
HBIO
US
|
$8.46 — |
-1.97
|
$38.51M — | $74.07K — | $8.35 — | $8.68 — | $38.51M — | 0 | -$2.27 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-6.97
|
$38.23M — | $52.50K — | $0.18 — | $0.20 — | $38.23M — | 0 | -$0.01 — | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
0
|
$38.19M — | $2.69K — | $0.30 — | $0.30 — | $38.19M — | 0 | -$0.02 — | ||
|
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.58
|
$38.08M — | $6.00K — | $0.26 — | $0.28 — | $38.08M — | 0 | -$0.01 — | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-4.59
|
$37.93M — | $403.80K — | $2.03 — | $2.29 — | $37.93M — | 0 | -$2.66 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.19 — |
-7.2
|
$37.90M — | $45.20K — | $2.16 — | $2.35 — | $37.90M — | 0 | -$0.13 — |
|
|
Reklaim
MYIDF
US
|
$0.29 — |
0
|
$37.87M — | $18.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
Reading
RDI
US
|
$1.65 — |
-1.49
|
$37.77M — | $95.83K — | $1.62 — | $1.85 — | $37.77M — | 0 | -$0.56 — |
|
|
BGSF
BGSF
US
|
$3.53 — |
-10.18
|
$37.70M — | $41.99K — | $3.33 — | $3.95 — | $37.70M — | 0 | -$0.54 — |
|
|
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $1.00K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-4.9
|
$37.56M — | $45.50K — | $0.44 — | $0.44 — | $37.56M — | 0 | -$0.05 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.31 — |
-2.6
|
$37.56M — | $36.02K — | $3.30 — | $3.42 — | $37.56M — | 7.88 | $0.42 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Cango
CANG
US
|
$0.91 — |
-25.06
|
$37.51M — | $1.11M — | $0.89 — | $1.25 — | $37.51M — | 0 | -$15.92 — |
|
|
|
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-4.84
|
$37.38M — | $20.13K — | $0.55 — | $0.59 — | $37.38M — | 0 | -$0.04 — | ||
Momentus
MNTS
US
|
$1.70 — |
-8.6
|
$37.34M — | $1.41M — | $1.56 — | $1.82 — | $37.34M — | 0 | -$4.41 — |
|
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $163.25K — | $0.12 — | $0.14 — | $37.19M — | 0 | -$0.01 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
-4.87
|
$37.16M — | $862.14K — | $0.57 — | $0.64 — | $37.16M — | 0 | -$0.37 — |
|
|
Largo
LGO
US
|
$0.32 — |
-2.2
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.05 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Sequans Communications
SQNS
US
|
$2.46 — |
-7.87
|
$36.93M — | $91.82K — | $2.38 — | $2.68 — | $36.93M — | 0 | -$13.69 — |
|
|
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 26.90 | $0.54 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $5.45K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
Scienjoy
SJ
US
|
$0.86 — |
-0.59
|
$36.55M — | $6.92K — | $0.82 — | $0.90 — | $36.55M — | 0 | -$1.99 — |
|
|
INmune Bio
INMB
US
|
$1.18 — |
-11.65
|
$36.38M — | $469.85K — | $1.15 — | $1.30 — | $36.38M — | 0 | -$0.67 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-2.61
|
$36.31M — | $93.70K — | $0.11 — | $0.11 — | $36.31M — | 0 | -$0.01 — | ||
iBio
IBIO
US
|
$0.73 — |
-8.74
|
$36.27M — | $694.15K — | $0.70 — | $0.79 — | $36.27M — | 0 | -$0.29 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.13 — |
-3.83
|
$35.81M — | $38.73K — | $1.14 — | $1.21 — | $35.81M — | 0 | -$3.80 — |
|
|
Phunware
PHUN
US
|
$1.73 — |
-3.35
|
$35.77M — | $103.35K — | $1.67 — | $1.77 — | $35.77M — | 0 | -$0.63 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-3.65
|
$35.75M — | $75.45K — | $0.13 — | $0.14 — | $35.75M — | 0 | -$0.02 — | ||
Zedge
ZDGE
US
|
$2.30 — |
-0.86
|
$35.70M — | $170.27K — | $2.17 — | $2.45 — | $35.70M — | 0 | -$0.01 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.18 — |
-4.84
|
$35.56M — | $357.84K — | $1.16 — | $1.23 — | $35.56M — | 0 | -$1.63 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
-12.2
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Star Equity
STRR
US
|
$9.50 — |
-1.14
|
$35.41M — | $1.32K — | $9.50 — | $9.59 — | $35.41M — | 0 | -$2.74 — |
|
|
HPQ Silicon
HPQFF
US
|
$0.07 — |
+2.74
|
$35.38M — | $44.00K — | $0.06 — | $0.07 — | $35.38M — | 1.07 | $0.07 — | ||
Getty Copper
GTCDF
US
|
$0.41 — |
-2.25
|
$35.24M — | $11.00K — | $0.43 — | $0.43 — | $35.24M — | 0 | -$0.14 — | ||
TELA Bio
TELA
US
|
$0.78 — |
-6.9
|
$35.21M — | $62.73K — | $0.78 — | $0.90 — | $35.21M — | 0 | -$0.69 — |
|
|
Veru
VERU
US
|
$2.06 — |
-6.36
|
$35.12M — | $214.77K — | $2.04 — | $2.20 — | $35.12M — | 0 | -$0.57 — |
|
|
Sidney Resources
SDRC
US
|
$0.09 — |
0
|
$34.99M — | $127.76K — | $0.09 — | $0.10 — | $34.99M — | 0 | -$0.00 — |
|
|
Sonoro Gold
SMOFF
US
|
$0.11 — |
+5.62
|
$34.97M — | $14.00K — | $0.11 — | $0.11 — | $34.97M — | 0 | -$0.01 — | ||
Victory Square
VSQTF
US
|
$0.34 — |
+0.75
|
$34.95M — | $2.50K — | $0.34 — | $0.34 — | $34.95M — | 8.37 | $0.04 — | ||
Japan Gold
JGLDF
US
|
$0.08 — |
-4.6
|
$34.77M — | $15.00K — | $0.08 — | $0.08 — | $34.77M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$6.67 — |
-4.71
|
$34.73M — | $5.37K — | $6.67 — | $7.11 — | $34.73M — | 0 | -$10.70 — |
|
|
Ideal Power
IPWR
US
|
$2.10 — |
-11.39
|
$34.51M — | $169.50K — | $1.97 — | $2.40 — | $34.51M — | 0 | -$0.91 — |
|
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
NextSource Materials
NSRCF
US
|
$0.14 — |
+7.69
|
$34.38M — | $32.29K — | $0.13 — | $0.13 — | $34.38M — | 0 | -$0.18 — | ||
Workhorse
WKHS
US
|
$3.13 — |
-5.44
|
$34.21M — | $160.50K — | $3.04 — | $3.32 — | $34.21M — | 0 | -$6.23 — |
|
|
DLP Resources
DLPRF
US
|
$0.19 — |
0
|
$34.19M — | $15.00K — | $0.19 — | $0.19 — | $34.19M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.69 — |
-3.3
|
$34.10M — | $25.50K — | $0.71 — | $0.71 — | $34.10M — | 0 | -$0.04 — | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
0
|
$34.07M — | $10.00K — | $0.09 — | $0.09 — | $34.07M — | 0 | -$0.08 — | ||
Xos Inc.
XOS
US
|
$2.38 — |
-10.94
|
$33.84M — | $88.22K — | $2.36 — | $2.67 — | $33.84M — | 0 | -$1.68 — |
|
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$33.80M — | $26.50K — | $0.12 — | $0.12 — | $33.80M — | 0 | $0.00 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$3.09 — |
-4.92
|
$33.59M — | $28.55K — | $3.06 — | $3.30 — | $33.59M — | 20.59 | $0.15 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
