結果ページ50 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Energous
WATT
US
|
$8.17 — |
-4.56
|
$45.16M — | $160.90K — | $8.13 — | $9.19 — | $45.16M — | 0 | -$2.13 — |
|
|
Sow Good
SOWG
US
|
$2.24 — |
+6.05
|
$44.98M — | $1.49K — | $2.09 — | $2.24 — | $44.98M — | 0 | -$0.10 — |
|
|
Prairie Operating
PROP
US
|
$0.40 — |
-2.26
|
$44.94M — | $430.39K — | $0.39 — | $0.41 — | $44.94M — | 0 | -$0.50 — |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.35 — |
+0.03
|
$44.89M — | $1.50K — | $0.35 — | $0.35 — | $44.89M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$0.78 — |
-5.82
|
$44.83M — | $2.07M — | $0.73 — | $0.79 — | $44.83M — | 0 | -$3.92 — |
|
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-2.87
|
$44.83M — | $3.00K — | $0.25 — | $0.25 — | $44.83M — | 0 | -$0.03 — | ||
Biomea Fusion
BMEA
US
|
$0.62 — |
-1.27
|
$44.64M — | $706.71K — | $0.61 — | $0.67 — | $44.64M — | 0 | -$0.29 — |
|
|
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.49 — |
+2.54
|
$44.36M — | $5.34K — | $5.38 — | $5.55 — | $44.36M — | 17.69 | $0.31 — |
|
|
Heritage Global
HGBL
US
|
$1.28 — |
+2.4
|
$44.34M — | $78.20K — | $1.25 — | $1.28 — | $44.34M — | 0 | -$0.41 — |
|
|
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.08
|
$44.31M — | $3.82K — | $19.23 — | $19.25 — | $44.31M — | 19.64 | $0.98 — | ||
374Water
SCWO
US
|
$2.50 — |
-1.57
|
$44.30M — | $5.77K — | $2.42 — | $2.62 — | $44.30M — | 0 | -$1.19 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.84 — |
+0.41
|
$44.12M — | $54.31K — | $9.81 — | $9.84 — | $44.12M — | 14.47 | $0.68 — | ||
Critical Elements Lithium
CRECF
US
|
$0.19 — |
-5
|
$44.09M — | $5.00K — | $0.19 — | $0.19 — | $44.09M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.13 — |
-7.14
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.40 — |
0
|
$44.02M — | $99.84K — | $1.36 — | $1.44 — | $44.02M — | 4.00 | $0.35 — |
|
|
|
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
Eltek
ELTK
US
|
$6.50 — |
+6.04
|
$43.69M — | $3.11K — | $6.01 — | $6.50 — | $43.69M — | 0 | -$0.91 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.26 — |
+1.96
|
$43.53M — | $77.00 — | $0.26 — | $0.26 — | $43.53M — | 0 | -$0.22 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
ATA Creativity Global
AACG
US
|
$0.64 — |
+2.42
|
$43.29M — | $7.31K — | $0.60 — | $0.67 — | $43.29M — | 0 | -$0.21 — |
|
|
Skillsoft
SKIL
US
|
$4.67 — |
+0.97
|
$42.45M — | $49.10K — | $4.31 — | $4.87 — | $42.45M — | 0 | -$12.74 — |
|
|
ZincX Resources
ZNCXF
US
|
$0.23 — |
-5.76
|
$42.43M — | $5.00K — | $0.23 — | $0.23 — | $42.43M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+11.92
|
$42.39M — | $1.50K — | $0.10 — | $0.10 — | $42.39M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.25 — |
-3.49
|
$42.39M — | $559.37K — | $1.24 — | $1.35 — | $42.39M — | 0 | -$5.13 — |
|
|
Intellicheck
IDN
US
|
$2.09 — |
-1.88
|
$42.36M — | $132.04K — | $2.07 — | $2.20 — | $42.36M — | 13.93 | $0.15 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.17 — | $0.17 — | $42.10M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.18 — |
+3.38
|
$41.88M — | $592.50K — | $0.17 — | $0.19 — | $41.88M — | 17.75 | $0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-5.03
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
CVRx
CVRX
US
|
$1.56 — |
+13.04
|
$41.56M — | $299.04K — | $1.40 — | $1.60 — | $41.56M — | 0 | -$1.97 — |
|
|
Cryo-Cell
CCEL
US
|
$5.15 — |
-3.74
|
$41.52M — | $3.57K — | $5.10 — | $5.16 — | $41.52M — | 0 | -$0.24 — |
|
|
BGSF
BGSF
US
|
$3.88 — |
-7.4
|
$41.44M — | $16.65K — | $3.81 — | $4.16 — | $41.44M — | 0 | -$0.60 — |
|
|
Triumph Gold
TIGCF
US
|
$0.57 — |
-0.35
|
$41.34M — | $31.25K — | $0.57 — | $0.58 — | $41.34M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.06 — |
+5.52
|
$41.01M — | $59.90K — | $0.06 — | $0.06 — | $41.01M — | 0 | -$0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-9.8
|
$40.93M — | $168.35K — | $0.14 — | $0.15 — | $40.93M — | 0 | -$0.04 — |
|
|
Intermap
ITMSF
US
|
$0.55 — |
+0.78
|
$40.90M — | $18.00K — | $0.54 — | $0.55 — | $40.90M — | 0 | -$0.14 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+3.36
|
$40.88M — | $20.00K — | $0.20 — | $0.20 — | $40.88M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+4.76
|
$40.82M — | $5.62M — | $0.01 — | $0.01 — | $40.82M — | 0 | -$0.09 — | ||
The9
NCTY
US
|
$2.67 — |
-1.66
|
$40.78M — | $25.70K — | $2.67 — | $2.84 — | $40.78M — | 0 | -$0.87 — |
|
|
Acorn Energy
ACFN
US
|
$16.07 — |
-1.47
|
$40.73M — | $67.18K — | $16.07 — | $17.20 — | $40.73M — | 26.34 | $0.61 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.60 — |
-3.4
|
$40.68M — | $6.50K — | $0.59 — | $0.62 — | $40.68M — | 0 | -$0.04 — | ||
IZEA Worldwide
IZEA
US
|
$2.35 — |
+2.17
|
$40.67M — | $18.19K — | $2.33 — | $2.36 — | $40.67M — | 0 | -$0.14 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $5.10K — | $1.62 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
iBio
IBIO
US
|
$0.82 — |
-0.8
|
$40.58M — | $209.16K — | $0.80 — | $0.85 — | $40.58M — | 0 | -$0.32 — |
|
|
INmune Bio
INMB
US
|
$1.31 — |
-0.77
|
$40.56M — | $149.04K — | $1.28 — | $1.40 — | $40.56M — | 0 | -$0.67 — |
|
|
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-0.83
|
$40.48M — | $69.00K — | $0.12 — | $0.12 — | $40.48M — | 0 | $0.00 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+2.5
|
$40.42M — | $400.00K — | $0.00 — | $0.00 — | $40.42M — | 0 | $0.00 — | ||
VirnetX
VHC
US
|
$9.62 — |
+3.05
|
$40.39M — | $11.06K — | $9.39 — | $9.79 — | $40.39M — | 0 | -$5.49 — |
|
|
Sequans Communications
SQNS
US
|
$2.69 — |
-2.18
|
$40.29M — | $32.65K — | $2.64 — | $2.77 — | $40.29M — | 0 | -$13.75 — |
|
|
Xtant Medical
XTNT
US
|
$0.29 — |
+0.32
|
$40.19M — | $174.66K — | $0.28 — | $0.32 — | $40.19M — | 0 | -$0.08 — |
|
|
Townsquare Media
TSQ
US
|
$2.19 — |
-27.08
|
$40.02M — | $935.51K — | $1.90 — | $2.72 — | $40.02M — | 0 | -$2.94 — |
|
|
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$39.97M — | $591.00K — | $0.09 — | $0.10 — | $39.97M — | 9.30 | $0.01 — | ||
TELA Bio
TELA
US
|
$0.88 — |
+10.15
|
$39.88M — | $181.31K — | $0.78 — | $0.92 — | $39.88M — | 0 | -$0.77 — |
|
|
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Harvard Bioscience
HBIO
US
|
$8.70 — |
+0.29
|
$39.58M — | $7.86K — | $8.60 — | $8.79 — | $39.58M — | 0 | -$2.31 — |
|
|
Altamira Gold
EQTRF
US
|
$0.13 — |
-3.14
|
$39.49M — | $42.00K — | $0.12 — | $0.13 — | $39.49M — | 0 | -$0.01 — | ||
E3 Lithium
EEMMF
US
|
$0.44 — |
+2.06
|
$39.14M — | $45.50K — | $0.44 — | $0.44 — | $39.14M — | 0 | -$0.05 — | ||
Roscan Gold
RCGCF
US
|
$0.09 — |
+4.35
|
$39.13M — | $10.00K — | $0.09 — | $0.09 — | $39.13M — | 0 | -$0.01 — | ||
Sachem Capital
SACH
US
|
$0.82 — |
+0.73
|
$39.13M — | $48.96K — | $0.81 — | $0.82 — | $39.13M — | 0 | -$0.26 — |
|
|
Indonesia Energy
INDO
US
|
$2.53 — |
-5.23
|
$38.93M — | $98.10K — | $2.51 — | $2.65 — | $38.93M — | 0 | -$0.29 — |
|
|
Aldeyra Therapeutics
ALDX
US
|
$0.64 — |
+3.82
|
$38.87M — | $924.37K — | $0.62 — | $0.72 — | $38.87M — | 0 | -$0.38 — |
|
|
Xos Inc.
XOS
US
|
$2.72 — |
-2.8
|
$38.70M — | $30.27K — | $2.67 — | $2.86 — | $38.70M — | 0 | -$1.74 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
-20.08
|
$38.53M — | $22.50K — | $0.02 — | $0.02 — | $38.53M — | 0 | -$0.09 — | ||
SCYNEXIS
SCYX
US
|
$3.87 — |
-1.78
|
$38.50M — | $13.06K — | $3.86 — | $4.00 — | $38.50M — | 0 | -$0.89 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.38 — |
-0.14
|
$38.30M — | $5.51K — | $3.38 — | $3.43 — | $38.30M — | 8.03 | $0.42 — |
|
|
Ideal Power
IPWR
US
|
$2.33 — |
-5.67
|
$38.29M — | $136.99K — | $2.32 — | $2.71 — | $38.29M — | 0 | -$1.03 — |
|
|
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Reading
RDI
US
|
$1.67 — |
+1.83
|
$38.23M — | $9.02K — | $1.65 — | $1.80 — | $38.23M — | 0 | -$0.55 — |
|
|
Momentus
MNTS
US
|
$1.76 — |
-5.38
|
$38.22M — | $902.38K — | $1.67 — | $1.90 — | $38.22M — | 0 | -$4.86 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
+0.62
|
$38.15M — | $17.59K — | $0.30 — | $0.31 — | $38.15M — | 0 | -$0.02 — | ||
Largo
LGO
US
|
$0.33 — |
+1.54
|
$38.09M — | $352.81K — | $0.33 — | $0.34 — | $38.09M — | 0 | -$1.08 — |
|
|
Global Crossing Airlines
JETMF
US
|
$0.56 — |
+15.24
|
$37.92M — | $15.41K — | $0.51 — | $0.56 — | $37.92M — | 0 | -$0.04 — | ||
Reklaim
MYIDF
US
|
$0.29 — |
+49.56
|
$37.87M — | $103.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$1.24 — |
+0.81
|
$37.37M — | $199.28K — | $1.20 — | $1.26 — | $37.37M — | 0 | -$1.71 — |
|
|
Veru
VERU
US
|
$2.19 — |
+1.39
|
$37.34M — | $144.59K — | $2.10 — | $2.23 — | $37.34M — | 0 | -$0.61 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-3.2
|
$37.28M — | $74.03K — | $0.11 — | $0.12 — | $37.28M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.14 — |
-8.39
|
$37.24M — | $188.02K — | $0.14 — | $0.15 — | $37.24M — | 0 | -$0.02 — | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Scienjoy
SJ
US
|
$0.87 — |
+6.08
|
$36.77M — | $13.77K — | $0.83 — | $0.90 — | $36.77M — | 0 | -$1.96 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Phunware
PHUN
US
|
$1.77 — |
0
|
$36.60M — | $23.45K — | $1.75 — | $1.80 — | $36.60M — | 0 | -$0.65 — |
|
|
Verde Resources
VRDR
US
|
$0.03 — |
+7.49
|
$36.52M — | $10.00K — | $0.02 — | $0.02 — | $36.52M — | 0 | $0.00 — | ||
Zedge
ZDGE
US
|
$2.35 — |
-0.34
|
$36.51M — | $114.90K — | $2.27 — | $2.45 — | $36.51M — | 0 | -$0.01 — |
|
|
Vroom
VRM
US
|
$7.00 — |
-3.85
|
$36.45M — | $3.81K — | $6.85 — | $7.34 — | $36.45M — | 0 | -$11.23 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.15 — |
-2.53
|
$36.45M — | $2.89K — | $1.15 — | $1.22 — | $36.45M — | 0 | -$3.80 — |
|
|
InspireMD
NSPR
US
|
$0.78 — |
+20.59
|
$36.29M — | $429.08K — | $0.66 — | $0.81 — | $36.29M — | 0 | -$0.62 — |
|
|
Star Equity
STRR
US
|
$9.70 — |
+0.41
|
$36.16M — | $5.72K — | $9.70 — | $9.84 — | $36.16M — | 0 | -$2.76 — |
|
|
NanoViricides
NNVC
US
|
$1.42 — |
-1.05
|
$36.14M — | $71.69K — | $1.39 — | $1.47 — | $36.14M — | 0 | -$0.41 — |
|
|
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $3.00 — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Sidney Resources
SDRC
US
|
$0.10 — |
-13.56
|
$35.74M — | $299.46K — | $0.09 — | $0.12 — | $35.74M — | 0 | -$0.00 — |
|
|
Network-1
NTIP
US
|
$1.56 — |
+1.95
|
$35.67M — | $1.43K — | $1.52 — | $1.56 — | $35.67M — | 0 | -$0.12 — |
|
|
Workhorse
WKHS
US
|
$3.26 — |
+3.49
|
$35.63M — | $207.73K — | $3.12 — | $3.33 — | $35.63M — | 0 | -$6.61 — |
|
|
Carbon Streaming
OFSTF
US
|
$0.72 — |
-0.55
|
$35.26M — | $25.50K — | $0.71 — | $0.71 — | $35.26M — | 0 | -$0.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
