結果ページ50 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The9 NCTY	$4.72 —	+0.69	$72.13M —	$17.95K —	$4.54 —	$4.80 —	$72.13M —	0	-$7.98 —
Emerita Resources EMOTF	$0.24 —	-0.9	$72.02M —	$13.50K —	$0.24 —	$0.24 —	$72.02M —	0	-$0.04 —
E3 Lithium EEMMF	$0.82 —	+1.23	$71.90M —	$100.00 —	$0.82 —	$0.82 —	$71.90M —	0	-$0.05 —
Vizsla Copper VCUFF	$0.80 —	+0.38	$71.58M —	$9.70K —	$0.78 —	$0.80 —	$71.58M —	0	-$0.19 —
Gain Therapeutics GANX	$1.68 —	-1.47	$71.45M —	$423.01K —	$1.66 —	$1.76 —	$71.45M —	0	-$0.58 —
Alterity Therapeutics ATHE	$3.94 —	0	$71.42M —	$5.73K —	$3.94 —	$4.02 —	$71.42M —	0	-$0.50 —
Cauldron Energy CAULF	$0.04 —	+94.44	$71.29M —	$390.00K —	$0.04 —	$0.04 —	$71.29M —	0	$0.00 —
Thunder Mountain Gold THMG	$0.76 —	+1.33	$71.06M —	$11.30K —	$0.75 —	$0.76 —	$71.06M —	0	-$0.03 —
Pliant Therapeutics PLRX	$1.15 —	-0.43	$70.90M —	$100.74K —	$1.13 —	$1.16 —	$70.90M —	0	-$1.83 —
Sherritt SHERF	$0.08 —	-6.78	$70.28M —	$10.00K —	$0.08 —	$0.08 —	$70.28M —	0	-$0.10 —
Great Elm GEG	$2.24 —	-1.75	$70.24M —	$2.93K —	$2.24 —	$2.26 —	$70.24M —	0	-$0.80 —
PCM Fund PCM	$5.68 —	+0.71	$70.14M —	$21.25K —	$5.63 —	$5.73 —	$70.14M —	10.14	$0.56 —
BeyondSpring BYSI	$1.70 —	-0.58	$69.90M —	$15.02K —	$1.57 —	$1.71 —	$69.90M —	0	-$0.25 —
RTG Mining RTTGF	$0.03 —	+7.14	$69.79M —	$15.00K —	$0.03 —	$0.03 —	$69.79M —	0	$0.00 —
WM Technology MAPS	$0.40 —	-1.44	$69.73M —	$16.29K —	$0.39 —	$0.40 —	$69.73M —	40.29	$0.01 —
Granite Point Mortgage Trust GPMT	$1.46 —	-4.92	$69.72M —	$129.95K —	$1.45 —	$1.54 —	$69.72M —	0	-$1.07 —
Stem STEM	$7.77 —	+0.91	$69.60M —	$136.36K —	$7.60 —	$8.03 —	$69.60M —	0	-$8.35 —
Charlie's CHUC	$0.25 —	+1.02	$69.44M —	$258.46K —	$0.20 —	$0.28 —	$69.44M —	8.25	$0.03 —
The InterGroup INTG	$32.25 —	-0.83	$69.30M —	$29.12K —	$30.93 —	$34.63 —	$69.30M —	0	-$0.09 —
North European Oil Royalty Trust NRT	$7.54 —	-6.4	$69.25M —	$249.56K —	$7.29 —	$7.91 —	$69.25M —	7.24	$1.04 —
Clene CLNN	$5.41 —	-0.83	$69.07M —	$69.40K —	$5.32 —	$5.69 —	$69.07M —	0	-$3.25 —
Helium One Global HLOGF	$0.01 —	-20.45	$69.02M —	$10.00K —	$0.01 —	$0.01 —	$69.02M —	0	$0.00 —
Playmates Toys PMTYF	$0.06 —	+7.14	$68.94M —	$102.56K —	$0.06 —	$0.06 —	$68.94M —	0	$0.00 —
Altisource Portfolio ASPS	$6.10 —	-0.65	$68.80M —	$7.82K —	$6.10 —	$6.28 —	$68.80M —	7.34	$0.83 —
Marchex MCHX	$1.55 —	+1.97	$68.67M —	$6.56K —	$1.52 —	$1.57 —	$68.67M —	0	-$0.11 —
Nano One Materials NNOMF	$0.57 —	-0.35	$68.63M —	$14.40K —	$0.57 —	$0.59 —	$68.63M —	0	-$0.09 —
Regis RGS	$27.35 —	+0.25	$68.34M —	$3.33K —	$26.74 —	$27.35 —	$68.34M —	0.60	$45.14 —
Freeman Gold FMANF	$0.22 —	+0.95	$68.32M —	$14.50K —	$0.22 —	$0.22 —	$68.32M —	0	-$0.01 —
Teuton Resources TEUTF	$1.19 —	-9.16	$68.24M —	$1.20K —	$1.18 —	$1.26 —	$68.24M —	0	-$0.04 —
BTCS BTCS	$1.37 —	+5.38	$68.19M —	$349.48K —	$1.36 —	$1.40 —	$68.19M —	0	-$1.57 —
Ionic Rare Earths IXRRF	$0.30 —	+25	$67.98M —	$5.00K —	$0.30 —	$0.30 —	$67.98M —	0	-$0.04 —
West Vault Mining WVMDF	$1.17 —	-3.31	$67.95M —	$1.80K —	$1.16 —	$1.17 —	$67.95M —	0	-$0.03 —
Forian FORA	$2.17 —	0	$67.79M —	$0.00 —	$2.17 —	$2.17 —	$67.79M —	0	-$0.09 —
Invesco High Income Trust II VLT	$10.41 —	+0.38	$67.77M —	$5.72K —	$10.38 —	$10.42 —	$67.77M —	14.66	$0.71 —
OptimumBank OPHC	$5.52 —	+0.36	$67.72M —	$21.57K —	$5.46 —	$5.54 —	$67.72M —	9.35	$0.59 —
Fluent FLNT	$2.27 —	+2.25	$67.68M —	$8.22K —	$2.23 —	$2.29 —	$67.68M —	0	-$0.83 —
Ocean Power OPTT	$0.30 —	+1.85	$67.65M —	$6.76M —	$0.30 —	$0.30 —	$67.65M —	0	-$0.20 —
LENSAR LNSR	$5.58 —	-0.45	$67.48M —	$14.74K —	$5.52 —	$5.67 —	$67.48M —	0	-$0.55 —
Charlotte's Web CWBHF	$0.42 —	-0.02	$67.45M —	$57.50K —	$0.42 —	$0.44 —	$67.45M —	0	-$0.23 —
Laredo Oil LRDC	$0.85 —	+0.47	$67.44M —	$18.50K —	$0.85 —	$0.86 —	$67.44M —	0	-$0.09 —
Adicet Bio ACET	$7.17 —	-1.24	$67.03M —	$36.01K —	$7.13 —	$7.46 —	$67.03M —	0	-$13.86 —
Endurance Gold ENDGF	$0.33 —	-1.71	$66.85M —	$2.00K —	$0.33 —	$0.33 —	$66.85M —	0	$0.00 —
NorthWest Copper NWCCF	$0.25 —	+1.92	$66.79M —	$6.00K —	$0.25 —	$0.25 —	$66.79M —	0	-$0.01 —
Scorpio Gold SRCRF	$0.22 —	-8.33	$66.65M —	$141.17K —	$0.22 —	$0.24 —	$66.65M —	11.00	$0.02 —
NextSource Materials NSRCF	$0.27 —	+0.26	$66.45M —	$2.50K —	$0.27 —	$0.27 —	$66.45M —	0	-$0.20 —
NSTS Bancorp NSTS	$13.74 —	+0.44	$66.41M —	$27.85K —	$13.60 —	$13.74 —	$66.41M —	0	-$0.02 —
Sypris SYPR	$2.88 —	0	$66.27M —	$61.70K —	$2.83 —	$3.05 —	$66.27M —	0	-$0.42 —
Principal Real Estate Income Fund PGZ	$9.88 —	-0.25	$66.10M —	$12.90K —	$9.87 —	$9.92 —	$66.10M —	12.82	$0.77 —
Westwater Resources WWR	$0.52 —	+6.18	$65.97M —	$777.94K —	$0.48 —	$0.52 —	$65.97M —	0	-$0.32 —
LightInTheBox Holding LITB	$3.60 —	-2.04	$65.89M —	$3.82K —	$3.60 —	$3.68 —	$65.89M —	6.00	$0.60 —
Asia Broadband AABB	$0.01 —	+0.71	$65.86M —	$2.96M —	$0.01 —	$0.02 —	$65.86M —	0	-$0.09 —
Franklin Street Properties FSP	$0.63 —	+10.87	$65.80M —	$521.70K —	$0.57 —	$0.64 —	$65.80M —	0	-$0.31 —
CBAK Energy Technology CBAT	$0.74 —	+3.02	$65.72M —	$108.31K —	$0.72 —	$0.76 —	$65.72M —	0	-$0.18 —
Skyharbour Resources SYHBF	$0.31 —	+2.05	$65.54M —	$20.00 —	$0.31 —	$0.31 —	$65.54M —	0	$0.00 —
Hour Loop HOUR	$1.86 —	-2.11	$65.46M —	$15.45K —	$1.82 —	$1.88 —	$65.46M —	37.20	$0.05 —
IZEA Worldwide IZEA	$3.71 —	+0.13	$65.06M —	$18.87K —	$3.64 —	$3.77 —	$65.06M —	0	-$0.03 —
Victoria VCCTF	$0.56 —	0	$64.73M —	$32.00K —	$0.50 —	$0.56 —	$64.73M —	0.48	$1.15 —
Catalyst Bancorp CLST	$15.97 —	+0.13	$64.71M —	$215.00 —	$15.97 —	$15.97 —	$64.71M —	29.03	$0.55 —
TScan Therapeutics TCRX	$0.99 —	+0.8	$64.68M —	$183.14K —	$0.97 —	$1.01 —	$64.68M —	0	-$0.96 —
CPI Aerostructures CVU	$4.89 —	-2.77	$64.60M —	$51.17K —	$4.75 —	$5.16 —	$64.60M —	40.75	$0.12 —
Gold Terra Resource YGTFF	$0.14 —	-7.08	$64.60M —	$8.00K —	$0.14 —	$0.14 —	$64.60M —	0	$0.00 —
Cross Timbers Royalty Trust CRT	$10.76 —	+0.19	$64.56M —	$3.29K —	$10.72 —	$10.79 —	$64.56M —	20.30	$0.53 —
MediciNova MNOV	$1.31 —	<0.01	$64.47M —	$29.53K —	$1.30 —	$1.35 —	$64.47M —	0	-$0.23 —
Pulmonx LUNG	$1.51 —	-0.98	$63.99M —	$50.13K —	$1.51 —	$1.55 —	$63.99M —	0	-$1.30 —
Stillwater Critical Minerals PGEZF	$0.20 —	+7.67	$63.73M —	$99.96K —	$0.20 —	$0.21 —	$63.73M —	0	-$0.03 —
BioStem BSEM	$3.75 —	0	$63.69M —	$12.01K —	$3.59 —	$3.80 —	$63.69M —	4.26	$0.88 —
Nyxoah NYXH	$1.43 —	-1.73	$63.69M —	$3.08M —	$1.41 —	$1.68 —	$63.69M —	0	-$2.48 —
Arianne Phosphate DRRSF	$0.28 —	-2.03	$63.66M —	$9.00K —	$0.28 —	$0.28 —	$63.66M —	0	$0.00 —
Skillsoft SKIL	$7.08 —	+0.5	$63.45M —	$23.70K —	$6.96 —	$7.18 —	$63.45M —	0	-$16.26 —
Viomi Technology VIOT	$0.94 —	+0.43	$63.28M —	$251.75K —	$0.92 —	$0.98 —	$63.28M —	3.13	$0.30 —
AmeriServ Financial ASRV	$3.72 —	-0.53	$63.11M —	$3.16K —	$3.68 —	$3.74 —	$63.11M —	11.27	$0.33 —
The Hain Celestial HAIN	$0.70 —	-4.25	$63.04M —	$302.71K —	$0.69 —	$0.74 —	$63.04M —	0	-$5.70 —
The Cato CATO	$3.20 —	+0.65	$62.97M —	$298.93K —	$3.12 —	$3.43 —	$62.97M —	0	-$0.01 —
Xtant Medical XTNT	$0.45 —	-1.6	$62.92M —	$64.28K —	$0.45 —	$0.45 —	$62.92M —	44.85	$0.01 —
Articore RDBBF	$0.20 —	+12.02	$62.72M —	$34.07K —	$0.20 —	$0.20 —	$62.72M —	20.50	$0.01 —
Critical Elements Lithium CRECF	$0.27 —	+2.35	$62.65M —	$1.00K —	$0.27 —	$0.27 —	$62.65M —	0	-$0.02 —
Eltek ELTK	$9.30 —	+4.61	$62.49M —	$1.44K —	$8.99 —	$9.50 —	$62.49M —	0	-$0.45 —
Vince Holding VNCE	$4.86 —	+10.63	$62.37M —	$190.07K —	$4.46 —	$4.90 —	$62.37M —	9.90	$0.49 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.66 —	+0.2	$62.36M —	$3.76K —	$14.66 —	$14.66 —	$62.36M —	13.33	$1.10 —
Unigold UGDIF	$0.18 —	-6.8	$62.24M —	$1.50K —	$0.18 —	$0.18 —	$62.24M —	0	-$0.01 —
EuroDry EDRY	$21.53 —	-3.93	$62.23M —	$30.72K —	$21.12 —	$23.29 —	$62.23M —	0	-$0.11 —
Nevada King Gold NKGFF	$0.61 —	-1.26	$61.22M —	$9.10K —	$0.58 —	$0.61 —	$61.22M —	0	-$0.11 —
KLX Energy Services KLXE	$2.98 —	+6.8	$61.21M —	$122.03K —	$2.79 —	$3.03 —	$61.21M —	0	-$3.73 —
Botanix Pharmaceuticals BXPHF	$0.02 —	0	$61.21M —	$20.00K —	$0.02 —	$0.02 —	$61.21M —	0	-$0.03 —
Positron POSC	$1.86 —	-1.48	$61.09M —	$4.00K —	$1.86 —	$1.87 —	$61.09M —	0	-$0.33 —
Permianville Royalty Trust PVL	$1.85 —	+0.54	$61.05M —	$39.52K —	$1.84 —	$1.87 —	$61.05M —	12.33	$0.15 —
QS Energy QSEP	$0.11 —	+7.24	$61.00M —	$1.50K —	$0.11 —	$0.11 —	$61.00M —	0	-$0.01 —
Xtra Energy XTPT	$0.28 —	+7.65	$60.96M —	$15.00 —	$0.28 —	$0.28 —	$60.96M —	0	$0.00 —
Leading Edge Materials LEMIF	$0.24 —	+26.32	$60.61M —	$197.50K —	$0.24 —	$0.24 —	$60.61M —	0	-$0.01 —
Forsys Metals FOSYF	$0.25 —	-4.81	$60.57M —	$1.00K —	$0.25 —	$0.25 —	$60.57M —	0	-$0.01 —
Paradigm Biopharmaceuticals PBIGF	$0.10 —	-30	$60.53M —	$70.00K —	$0.10 —	$0.10 —	$60.53M —	0	-$0.07 —
The Arena AREN	$1.27 —	-3.74	$60.48M —	$82.81K —	$1.27 —	$1.39 —	$60.48M —	2.76	$0.46 —
Gaia GAIA	$2.38 —	+1.49	$60.37M —	$19.35K —	$2.31 —	$2.38 —	$60.37M —	0	-$0.19 —
Cingulate CING	$4.47 —	-0.56	$60.21M —	$143.40K —	$4.43 —	$4.66 —	$60.21M —	0	-$4.33 —
Caesarstone CSTE	$1.74 —	+1.75	$60.16M —	$65.99K —	$1.67 —	$1.80 —	$60.16M —	0	-$4.22 —
Seres Therapeutics MCRB	$6.19 —	-6.64	$59.94M —	$66.21K —	$6.14 —	$6.99 —	$59.94M —	0	-$5.20 —
Signature Bank SBNY	$0.95 —	0	$59.83M —	$12.94K —	$0.55 —	$0.64 —	$59.83M —	0.11	$7.94 —
Abcourt Mines ABMBF	$0.05 —	-1.18	$59.79M —	$68.00K —	$0.05 —	$0.06 —	$59.79M —	0	-$0.02 —
Senstar SNT	$2.55 —	+2.83	$59.50M —	$13.82K —	$2.45 —	$2.65 —	$59.50M —	42.50	$0.06 —
PMV Pharmaceuticals PMVP	$1.11 —	-0.45	$59.46M —	$88.36K —	$1.11 —	$1.14 —	$59.46M —	0	-$1.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ50 国：米国 株式市場―見積もりと価格

結果ページ50 国：米国株式市場―見積もりと価格