Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalização total de mercado
$150.28B
Volume total
BTC 61.16%   •   ETH 7.15%
Dominância

Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Investment Grade Income Fund  PAI $12.15 —
+1.94
$115.54M — $1.14K — $12.15 — $12.15 — $115.54M — 31.14 $0.39 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
U.S. Gold  USAU $9.23 —
-3.81
$115.18M — $229.69K — $9.03 — $9.48 — $115.18M — 0 -$1.37 —
Seanergy Maritime  SHIP $5.5 —
+4.96
$114.96M — $31.67K — $5.3 — $5.54 — $114.96M — 2.60 $2.11 —
Clough Global Equity Fund  GLQ $6.12 —
+2.69
$114.68M — $6.04K — $6.06 — $6.16 — $114.68M — 2.88 $2.12 —
Crimson Wine  CWGL $5.56 —
0
$114.58M — $450 — $5.45 — $5.45 — $114.58M — 139.00 $0.04 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.43 —
+0.73
$114.45M — $3.5K — $19.4 — $19.49 — $114.45M — 17.61 $1.1 —
Goldgroup Mining  GGAZF $0.6999 —
+9.38
$114.27M — $40.38K — $0.64 — $0.65 — $114.27M — 17.50 $0.04 —
OFS Capital  OFS $8.52 —
+1.43
$114.15M — $8.51K — $8.49 — $8.62 — $114.15M — 4.01 $2.12 —
John Hancock Investors Trust  JHI $13.05 —
+1.56
$114.12M — $5.67K — $13.01 — $13.07 — $114.12M — 5.50 $2.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.72 —
+1.52
$114.03M — $8.96K — $8.68 — $8.72 — $114.03M — 4.84 $1.8 —
Origin Materials, Inc.  ORGN $0.76 —
+8.6
$113.99M — $601.97K — $0.7299 — $0.78 — $113.99M — 0 -$0.58 —
Pioneer Floating Rate Fund  PHD $9.2 —
+0.66
$113.86M — $10.84K — $9.2 — $9.27 — $113.86M — 6.86 $1.34 —
Abrdn Australia Equity Fund  IAF $4.11 —
+1.73
$113.8M — $1.32K — $4.11 — $4.11 — $113.8M — 3.18 $1.29 —
Lightwave Logic  LWLG $0.91 —
+3.3
$113.61M — $189.91K — $0.91 — $0.9599 — $113.61M — 0 -$0.19 —
The9  NCTY $12.15 —
+5.52
$113.42M — $36.42K — $11.43 — $12.32 — $113.42M — 1.81 $6.69 —
Innovative Solutions and Support  ISSC $6.46 —
+7.13
$113.34M — $5.68K — $6.23 — $6.46 — $113.34M — 17.00 $0.38 —
High Income Securities Fund  PCF $6.04 —
+1.58
$113.12M — $58.34K — $6.02 — $6.08 — $113.12M — 6.16 $0.98 —
Tonix Pharmaceuticals Holding  TNXP $16.44 —
+9.89
$113.07M — $267.4K — $15.38 — $16.52 — $113.07M — 0 -$176.5 —
Alector  ALEC $1.14 —
+2.7
$112.96M — $486.79K — $1.13 — $1.24 — $112.96M — 0 -$1.23 —
Grayscale Litecoin Trust (LTC)  LTCN $6.95 —
+0.72
$112.9M — $93.18K — $6.9 — $7.53 — $112.9M — 0 $0 —
Rhinebeck Bancorp  RBKB $10.17 —
-0.78
$112.83M — $105 — $10.17 — $10.17 — $112.83M — 0 -$0.8 —
Quarterhill  QTRHF $0.9699 —
0
$112.71M — $6.11K — $0.9699 — $0.9699 — $112.71M — 0 -$0.1 —
Portman Ridge Finance  PTMN $12.25 —
0
$112.68M — $15.79K — $12.25 — $12.58 — $112.68M — 0 -$0.64 —
Leslie's  LESL $0.6099 —
-1.35
$112.4M — $780.29K — $0.6099 — $0.65 — $112.4M — 0 -$0.16 —
Scully Royalty  SRL $7.58 —
-0.73
$112.35M — $658 — $7.58 — $7.65 — $112.35M — 0 -$0.95 —
SKYX Platforms  SKYX $1.08 —
-0.46
$112.31M — $71.4K — $1.08 — $1.13 — $112.31M — 0 -$0.36 —
Martin Midstream Partners L.P  MMLP $2.87 —
+7.09
$112.09M — $13.03K — $2.72 — $2.87 — $112.09M — 0 -$0.24 —
Magnachip Semiconductor  MX $3.03 —
+1.13
$111.9M — $92.48K — $3.03 — $3.13 — $111.9M — 0 -$1.44 —
Townsquare Media  TSQ $6.93 —
+1.16
$111.71M — $14.29K — $6.93 — $7.1 — $111.71M — 0 -$0.81 —
Virgin Galactic  SPCE $2.74 —
+6.84
$111.63M — $808.4K — $2.66 — $2.78 — $111.63M — 0 -$13.89 —
Gulf Island Fabrication  GIFI $6.82 —
-0.8
$111.61M — $6.34K — $6.6 — $6.94 — $111.61M — 7.74 $0.88 —
Maiden  MHLD $1.12 —
+0.89
$111.43M — $7.15K — $1.11 — $1.15 — $111.43M — 0 -$2.01 —
Stoneridge  SRI $4 —
+6.1
$111.38M — $33.22K — $3.95 — $4.16 — $111.38M — 0 -$0.6 —
CBB Bancorp  CBBI $10.48 —
+2.54
$110.96M — $800 — $10.43 — $10.48 — $110.96M — 4.67 $2.24 —
MFS High Income Municipal Trust  CXE $3.51 —
+1.38
$110.58M — $14.87K — $3.47 — $3.51 — $110.58M — 6.74 $0.52 —
Comstock Holding Companies  CHCI $10.98 —
-0.45
$110.31M — $1.24K — $10.91 — $11.31 — $110.31M — 7.78 $1.41 —
Invesque  MHIVF $0.11 —
0
$109.69M — $1.08K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Ondas  ONDS $0.8599 —
+4.6
$109.56M — $2.38M — $0.8499 — $0.9 — $109.56M — 0 -$0.61 —
Champions Oncology  CSBR $7.9 —
+0.51
$109.23M — $3.51K — $7.9 — $7.97 — $109.23M — 17.55 $0.45 —
Zentalis Pharmaceuticals  ZNTL $1.52 —
+3.4
$109.15M — $421.31K — $1.49 — $1.57 — $109.15M — 0 -$2.33 —
SuRo Capital  SSSS $4.63 —
+1.98
$109.05M — $32.07K — $4.51 — $4.7 — $109.05M — 0 -$1.6 —
Reconnaissance Energy Africa  RECAF $0.4099 —
+2.5
$108.88M — $6.15K — $0.4099 — $0.4099 — $108.88M — 1.70 $0.24 —
International Battery Metals  IBATF $0.34 —
-15
$108.86M — $800 — $0.4 — $0.4 — $108.86M — 0 -$0.02 —
Tudor Gold  TDRRF $0.46 —
-11.5
$108.47M — $5K — $0.46 — $0.46 — $108.47M — 0 -$0.01 —
InfuSystem  INFU $5.12 —
+6.66
$107.6M — $22.81K — $4.87 — $5.17 — $107.6M — 46.54 $0.11 —
AirSculpt  AIRS $1.84 —
+8.58
$107.48M — $19.12K — $1.72 — $1.84 — $107.48M — 0 -$0.14 —
Monument Mining  MMTMF $0.33 —
-0.91
$107.39M — $2.5K — $0.33 — $0.33 — $107.39M — 6.54 $0.05 —
Newcore Gold  NCAUF $0.4299 —
-0.81
$106.75M — $41.22K — $0.4199 — $0.4699 — $106.75M — 0 -$0.01 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
American Riviera Bancorp  ARBV $18.29 —
+1.61
$106.37M — $200 — $18.25 — $18.29 — $106.37M — 11.95 $1.53 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.36 —
-0.53
$105.92M — $7.7K — $11.36 — $11.5 — $105.92M — 14.94 $0.76 —
Laramide Resources  LMRXF $0.4199 —
+0.89
$105.47M — $2K — $0.4199 — $0.4299 — $105.47M — 0 -$0.01 —
MacroGenics  MGNX $1.67 —
+9.87
$105.36M — $365.41K — $1.57 — $1.79 — $105.36M — 0 -$1.07 —
Western Asset Intermediate Muni Fund  SBI $7.48 —
+1.24
$105.33M — $12.22K — $7.44 — $7.5 — $105.33M — 13.35 $0.56 —
Wallbox  WBX $0.38 —
-0.32
$105.24M — $45.21K — $0.3699 — $0.38 — $105.24M — 0 -$0.6 —
Tuniu  TOUR $0.91 —
+4.19
$105.2M — $13.41K — $0.9 — $0.91 — $105.2M — 10.07 $0.09 —
Rapid Micro Biosystems  RPID $2.4 —
+4.35
$105.19M — $7.78K — $2.39 — $2.45 — $105.19M — 0 -$1.08 —
Veritone  VERI $2.34 —
+9.35
$104.91M — $184.81K — $2.25 — $2.35 — $104.91M — 0 -$2.53 —
Ionic Rare Earths  IXRRF $0.02 —
0
$104.77M — $310K — $0.01 — $0.02 — $104.77M — 0 $0 —
Kandi  KNDI $1.21 —
+3.42
$104.15M — $15.01K — $1.18 — $1.23 — $104.15M — 0 -$0.08 —
iHuman  IH $2 —
+2.01
$104.03M — $12.48K — $2 — $2.05 — $104.03M — 8.00 $0.25 —
William Penn Bancorporation  WMPN $11.28 —
+1.62
$103.87M — $3.67K — $11.15 — $11.43 — $103.87M — 0 -$0.12 —
Largo  LGO $1.62 —
+3.18
$103.86M — $18.84K — $1.56 — $1.64 — $103.86M — 0 -$0.78 —
Caesarstone  CSTE $3.01 —
-0.17
$103.84M — $5.9K — $3 — $3.1 — $103.84M — 0 -$1.13 —
Doubleview Gold  DBLVF $0.5 —
-2.33
$103.66M — $12K — $0.5 — $0.5 — $103.66M — 0 -$0.01 —
Atlantic Lithium  ALLIF $0.1499 —
0
$103.63M — $7.86K — $0.11 — $0.1499 — $103.63M — 0 -$1.31 —
Rocky Brands  RCKY $13.76 —
+0.91
$102.65M — $19.69K — $13.76 — $14.75 — $102.65M — 9.04 $1.52 —
Butler National  BUKS $1.51 —
-3.21
$102.08M — $300 — $1.51 — $1.53 — $102.08M — 7.19 $0.21 —
Gaia  GAIA $4.06 —
+0.62
$101.67M — $10.57K — $4 — $4.15 — $101.67M — 0 -$0.22 —
Eaton Vance Senior Income Trust  EVF $5.58 —
+0.92
$100.93M — $62.7K — $5.52 — $5.6 — $100.93M — 9.96 $0.56 —
Lineage Cell Therapeutics  LCTX $0.44 —
+2.42
$100.52M — $294.76K — $0.4199 — $0.45 — $100.52M — 0 -$0.09 —
Unifi  UFI $5.47 —
+5.88
$100.45M — $16.17K — $5.19 — $5.47 — $100.45M — 0 -$1.82 —
WonderFi  WONDF $0.1499 —
+6.62
$100.32M — $17.51K — $0.1499 — $0.1499 — $100.32M — 0 $0 —
Energy Vault  NRGV $0.65 —
-5.81
$100.26M — $465.89K — $0.65 — $0.7399 — $100.26M — 0 -$0.91 —
Graphite One  GPHOF $0.6899 —
-0.72
$100.19M — $4K — $0.6899 — $0.6999 — $100.19M — 0 -$0.05 —
Calamos Global Total Return Fund  CGO $10.2 —
+2.36
$100.19M — $6.81K — $10.13 — $10.24 — $100.19M — 2.80 $3.64 —
KVH Industries  KVHI $5.06 —
+4.12
$100.01M — $3.84K — $4.91 — $5.06 — $100.01M — 0 -$0.57 —
Team  TISI $22.2 —
+9.25
$99.75M — $6.19K — $20.7 — $22.58 — $99.75M — 0 -$8.64 —
MFS Government Markets Income Trust  MGF $3.06 —
+0.33
$99.73M — $18.46K — $3.06 — $3.08 — $99.73M — 15.29 $0.2 —
Amplify Energy  AMPY $2.47 —
+0.61
$99.43M — $162.67K — $2.41 — $2.54 — $99.43M — 7.95 $0.31 —
XBiotech  XBIT $3.26 —
+4.35
$99.26M — $17.97K — $3.1 — $3.32 — $99.26M — 0 -$1.26 —
Markforged Holding  MKFG $4.76 —
+0.42
$98.76M — $14.32K — $4.73 — $4.81 — $98.76M — 0 -$4.22 —
Immunic  IMUX $1.03 —
+2.97
$98.69M — $153.62K — $1 — $1.05 — $98.69M — 0 -$1 —
B. Riley Financial  RILY $3.24 —
+6.77
$98.66M — $237.07K — $3.15 — $3.33 — $98.66M — 0 -$23.44 —
Hooker Furnishings  HOFT $9.22 —
+0.16
$98.63M — $14.43K — $9.12 — $9.71 — $98.63M — 0 -$1.19 —
Taylor Devices  TAYD $31.41 —
+2.69
$98.53M — $1.49K — $31 — $31.41 — $98.53M — 12.56 $2.5 —
Copper Fox Metals  CPFXF $0.17 —
0
$98.2M — $10.65K — $0.1799 — $0.19 — $98.2M — 0 $0 —
Grown Rogue  GRUSF $0.3599 —
-1.37
$98.12M — $25.75K — $0.3499 — $0.38 — $98.12M — 0 -$0.05 —
Nuveen Mortgage and Income Fund  JLS $17.9 —
+0.56
$98.03M — $4.27K — $17.9 — $18.06 — $98.03M — 7.30 $2.45 —
Orion Properties  ONL $1.75 —
+2.05
$98.02M — $152.24K — $1.72 — $1.79 — $98.02M — 0 -$1.84 —
Cerro de Pasco Resources  GPPRF $0.2 —
+2.22
$97.72M — $22K — $0.19 — $0.22 — $97.72M — 0 -$0.11 —
CanAlaska Uranium  CVVUF $0.56 —
0
$97.57M — $6K — $0.53 — $0.53 — $97.57M — 0 -$0.04 —
Perma-Pipe  PPIH $12.21 —
+3.04
$97.47M — $1.39K — $12.21 — $12.3 — $97.47M — 6.19 $1.97 —
Nuveen Municipal Income Fund  NMI $9.69 —
+0.36
$97.35M — $17.36K — $9.64 — $9.7 — $97.35M — 7.06 $1.37 —
Innovative Food  IVFH $1.8 —
+2.86
$97.18M — $11.11K — $1.78 — $1.8 — $97.18M — 36.00 $0.05 —
Hurco Companies  HURC $14.98 —
+3.88
$97.13M — $425 — $14.85 — $14.98 — $97.13M — 0 -$2.98 —
Genasys  GNSS $2.16 —
+3.85
$97.06M — $5.76K — $2.13 — $2.16 — $97.06M — 0 -$0.66 —
Rekor Systems  REKR $0.8699 —
+6.33
$97.04M — $2.23M — $0.8599 — $0.92 — $97.04M — 0 -$0.71 —
Bragg Gaming  BRAG $3.85 —
+0.79
$96.95M — $1.96K — $3.85 — $3.85 — $96.95M — 0 -$0.24 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.