Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Touchstone Exploration
PBEGF
US
|
$0.11 — |
-1.08
|
$48.70M — | $11.00K — | $0.11 — | $0.11 — | $48.70M — | 2.75 | $0.04 — | ||
Culp
CULP
US
|
$3.82 — |
+1.87
|
$48.65M — | $23.17K — | $3.72 — | $3.86 — | $48.65M — | 0 | -$0.30 — | ||
Rekor Systems
REKR
US
|
$0.35 — |
+4.44
|
$48.60M — | $1.58M — | $0.31 — | $0.35 — | $48.60M — | 0 | -$0.15 — | ||
Norsemont Mining
NRRSF
US
|
$0.54 — |
+2.69
|
$48.57M — | $121.00 — | $0.54 — | $0.54 — | $48.57M — | 0 | -$0.12 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+25.57
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.30 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+2.04
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.00 — |
+1.73
|
$48.46M — | $426.12K — | $0.96 — | $1.02 — | $48.46M — | 0 | -$0.73 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
-0.97
|
$48.45M — | $10.05K — | $3.05 — | $3.09 — | $48.45M — | 4.62 | $0.66 — | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-8.25
|
$48.35M — | $2.50K — | $0.48 — | $0.48 — | $48.35M — | 0 | -$0.10 — | ||
Adicet Bio
ACET
US
|
$5.14 — |
+5.11
|
$48.12M — | $155.09K — | $4.88 — | $5.17 — | $48.12M — | 0 | -$9.93 — | ||
Cable One
CABO
US
|
$8.47 — |
-11.77
|
$48.06M — | $1.23M — | $7.92 — | $9.31 — | $48.06M — | 0 | -$151.50 — | ||
QS Energy
QSEP
US
|
$0.08 — |
-2.86
|
$48.05M — | $78.50K — | $0.08 — | $0.10 — | $48.05M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-0.83
|
$47.99M — | $5.76K — | $0.26 — | $0.28 — | $47.99M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-4
|
$47.88M — | $29.92K — | $0.10 — | $0.11 — | $47.88M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
+2.2
|
$47.59M — | $25.97K — | $0.36 — | $0.38 — | $47.59M — | 0 | $0.00 — | ||
Acorn Energy
ACFN
US
|
$18.74 — |
-0.53
|
$47.50M — | $54.32K — | $18.51 — | $19.50 — | $47.50M — | 28.39 | $0.66 — | ||
TransAct
TACT
US
|
$4.60 — |
+1.1
|
$47.49M — | $34.72K — | $4.25 — | $4.77 — | $47.49M — | 0 | -$0.04 — | ||
Altamira Gold
EQTRF
US
|
$0.16 — |
-15.12
|
$47.47M — | $11.50K — | $0.16 — | $0.17 — | $47.47M — | 0 | -$0.01 — | ||
Unigold
UGDIF
US
|
$0.14 — |
-6.67
|
$47.43M — | $40.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+71.43
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
|
Viscount Mining
VLMGF
US
|
$0.35 — |
+2.79
|
$47.21M — | $3.50K — | $0.35 — | $0.35 — | $47.21M — | 0 | -$0.01 — | ||
Cato
CATO
US
|
$2.36 — |
+1.72
|
$46.99M — | $22.99K — | $2.29 — | $2.37 — | $46.99M — | 0 | -$0.31 — | ||
Clene
CLNN
US
|
$3.31 — |
-0.15
|
$46.98M — | $134.02K — | $3.20 — | $3.44 — | $46.98M — | 0 | -$3.38 — | ||
Getty Copper
GTCDF
US
|
$0.55 — |
0
|
$46.94M — | $1.00K — | $0.52 — | $0.52 — | $46.94M — | 0 | -$0.14 — | ||
Zepp Health
ZEPP
US
|
$3.20 — |
-7.25
|
$46.93M — | $44.07K — | $3.06 — | $3.40 — | $46.93M — | 0 | -$5.91 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
+10.53
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.35 — |
-1.81
|
$46.46M — | $10.73K — | $4.34 — | $4.40 — | $46.46M — | 0 | -$0.58 — | ||
Senzime
SNZZF
US
|
$0.24 — |
-26.2
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.06 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-2.84
|
$46.23M — | $37.00K — | $0.10 — | $0.10 — | $46.23M — | 0 | -$0.01 — | ||
SciSparc
SPRC
US
|
$2.00 — |
-44.75
|
$46.15M — | $34.61M — | $1.63 — | $5.33 — | $46.15M — | 0.0087 | $228.08 — | ||
VirnetX
VHC
US
|
$10.99 — |
+1.85
|
$46.11M — | $4.80K — | $10.91 — | $11.05 — | $46.11M — | 0 | -$5.36 — | ||
Vroom
VRM
US
|
$8.84 — |
-1.28
|
$46.01M — | $11.24K — | $8.72 — | $9.09 — | $46.01M — | 0 | -$11.22 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.73 — |
+1.5
|
$45.85M — | $643.69K — | $0.69 — | $0.73 — | $45.85M — | 0 | -$0.72 — | ||
INmune Bio
INMB
US
|
$1.65 — |
+3.12
|
$45.79M — | $625.52K — | $1.53 — | $1.68 — | $45.79M — | 0 | -$0.64 — | ||
Eltek
ELTK
US
|
$6.79 — |
-5.69
|
$45.63M — | $7.10K — | $6.79 — | $7.13 — | $45.63M — | 0 | -$0.91 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-1.99
|
$45.60M — | $35.00K — | $0.11 — | $0.11 — | $45.60M — | 5.66 | $0.02 — | ||
Sensus Healthcare
SRTS
US
|
$2.77 — |
-3.15
|
$45.60M — | $25.96K — | $2.71 — | $2.87 — | $45.60M — | 0 | -$0.93 — | ||
TELA Bio
TELA
US
|
$1.01 — |
-7.76
|
$45.59M — | $267.75K — | $0.98 — | $1.12 — | $45.59M — | 0 | -$0.79 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
AMTD IDEA
AMTD
US
|
$0.57 — |
-2.16
|
$45.53M — | $1.16M — | $0.50 — | $0.62 — | $45.53M — | 0.77 | $0.73 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-1.61
|
$45.50M — | $12.83K — | $0.02 — | $0.02 — | $45.50M — | 0.30 | $0.04 — | ||
Intellicheck
IDN
US
|
$2.24 — |
0
|
$45.40M — | $141.64K — | $2.19 — | $2.26 — | $45.40M — | 14.93 | $0.15 — | ||
Aurora Mobile
JG
US
|
$7.90 — |
-4.93
|
$45.30M — | $140.58K — | $6.85 — | $10.37 — | $45.30M — | 49.37 | $0.16 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
0
|
$44.83M — | $73.00K — | $0.19 — | $0.19 — | $44.83M — | 19.00 | $0.01 — | ||
Annovis Bio
ANVS
US
|
$1.05 — |
+2.94
|
$44.81M — | $571.81K — | $1.01 — | $1.07 — | $44.81M — | 0 | -$1.68 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-0.7
|
$44.68M — | $37.18K — | $1.37 — | $1.50 — | $44.68M — | 0 | -$3.60 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.74 — |
-6.72
|
$44.48M — | $1.14M — | $0.73 — | $0.80 — | $44.48M — | 0 | -$0.34 — | ||
SANUWAVE Health
SNWV
US
|
$5.17 — |
+0.58
|
$44.47M — | $38.33K — | $5.06 — | $5.30 — | $44.47M — | 23.50 | $0.22 — | ||
Fuel Tech
FTEK
US
|
$1.42 — |
-2.41
|
$44.25M — | $721.16K — | $1.30 — | $1.46 — | $44.25M — | 0 | -$0.10 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $55.00K — | $0.20 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
374Water
SCWO
US
|
$2.49 — |
+0.4
|
$44.12M — | $9.72K — | $2.45 — | $2.56 — | $44.12M — | 0 | -$1.15 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Decibel Cannabis
DBCCF
US
|
$1.14 — |
+1.33
|
$43.86M — | $850.00 — | $1.12 — | $1.14 — | $43.86M — | 0 | -$0.11 — | ||
Ottawa Bancorp
OTTW
US
|
$19.05 — |
+0.53
|
$43.84M — | $6.37K — | $18.98 — | $19.10 — | $43.84M — | 19.24 | $0.99 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.41 — |
-3.91
|
$43.75M — | $14.68K — | $5.41 — | $5.65 — | $43.75M — | 22.54 | $0.24 — | ||
Comtech Telecommunications
CMTL
US
|
$1.45 — |
+13.28
|
$43.44M — | $722.60K — | $1.21 — | $1.50 — | $43.44M — | 0 | -$2.18 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-0.79
|
$43.30M — | $62.22K — | $1.24 — | $1.26 — | $43.30M — | 0 | -$0.41 — | ||
Celularity
CELU
US
|
$1.33 — |
+1.53
|
$43.16M — | $30.59K — | $1.27 — | $1.34 — | $43.16M — | 0 | -$2.73 — | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
-10.82
|
$43.15M — | $2.17K — | $0.61 — | $0.64 — | $43.15M — | 0 | -$0.20 — | ||
SCI Engineered Materials
SCIA
US
|
$9.60 — |
+4.01
|
$43.04M — | $10.45K — | $8.85 — | $9.71 — | $43.04M — | 15.73 | $0.61 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-7.98
|
$42.98M — | $299.00 — | $0.09 — | $0.09 — | $42.98M — | 1.30 | $0.07 — | ||
Zedge
ZDGE
US
|
$2.74 — |
0
|
$42.98M — | $29.87K — | $2.71 — | $2.78 — | $42.98M — | 0 | -$0.08 — | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
+4.46
|
$42.77M — | $8.00K — | $0.26 — | $0.27 — | $42.77M — | 0 | -$0.04 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.09 — |
+1.87
|
$42.66M — | $307.73K — | $1.06 — | $1.10 — | $42.66M — | 0 | -$1.20 — | ||
Phunware
PHUN
US
|
$2.08 — |
+1.96
|
$42.56M — | $115.48K — | $2.00 — | $2.08 — | $42.56M — | 0 | -$0.66 — | ||
Xos Inc.
XOS
US
|
$2.99 — |
+1.36
|
$42.51M — | $176.85K — | $2.81 — | $3.04 — | $42.51M — | 0 | -$1.68 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
-4.93
|
$42.48M — | $124.29K — | $0.30 — | $0.33 — | $42.48M — | 0 | -$0.08 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.40M — | $5.00K — | $0.13 — | $0.13 — | $42.40M — | 0 | -$0.01 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.84 — |
+3.4
|
$42.39M — | $87.62K — | $0.81 — | $0.86 — | $42.39M — | 0 | -$1.03 — | ||
Verde Resources
VRDR
US
|
$0.03 — |
-29.81
|
$42.39M — | $25.00K — | $0.03 — | $0.03 — | $42.39M — | 0 | $0.00 — | ||
DLP Resources
DLPRF
US
|
$0.23 — |
-2.14
|
$41.85M — | $9.50K — | $0.20 — | $0.23 — | $41.85M — | 0 | -$0.04 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
-2.86
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.17 — | ||
Sow Good
SOWG
US
|
$2.07 — |
+1.47
|
$41.61M — | $2.98K — | $2.07 — | $2.18 — | $41.61M — | 0 | -$0.11 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+2.83
|
$41.60M — | $985.15K — | $0.39 — | $0.41 — | $41.60M — | 0 | -$0.40 — | ||
Veru
VERU
US
|
$2.44 — |
+14.55
|
$41.60M — | $505.13K — | $2.12 — | $2.48 — | $41.60M — | 0 | -$0.59 — | ||
Instil Bio
TIL
US
|
$6.13 — |
+3.03
|
$41.57M — | $33.02K — | $6.08 — | $6.50 — | $41.57M — | 0 | -$4.27 — | ||
Theralase
TLTFF
US
|
$0.13 — |
+1.14
|
$41.45M — | $30.00K — | $0.13 — | $0.13 — | $41.45M — | 0 | -$0.01 — | ||
Kandi
KNDI
US
|
$0.41 — |
+2.36
|
$41.42M — | $331.11K — | $0.38 — | $0.42 — | $41.42M — | 0 | -$0.77 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.67
|
$41.37M — | $25.00K — | $0.35 — | $0.36 — | $41.37M — | 0 | -$0.03 — | ||
Intermap
ITMSF
US
|
$0.56 — |
+3.67
|
$41.32M — | $27.64K — | $0.55 — | $0.57 — | $41.32M — | 0 | -$0.13 — | ||
Sypris
SYPR
US
|
$1.79 — |
-0.56
|
$41.22M — | $62.69K — | $1.75 — | $1.88 — | $41.22M — | 0 | -$0.44 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+7.44
|
$40.99M — | $87.49K — | $0.05 — | $0.05 — | $40.99M — | 0 | $0.00 — | ||
Reading
RDI
US
|
$1.79 — |
+1.7
|
$40.97M — | $28.13K — | $1.77 — | $1.83 — | $40.97M — | 0 | -$0.52 — | ||
Scienjoy
SJ
US
|
$0.96 — |
-1.91
|
$40.97M — | $12.16K — | $0.93 — | $1.00 — | $40.97M — | 0 | -$1.92 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.23 — |
+1.72
|
$40.86M — | $11.64K — | $13.55 — | $15.29 — | $40.86M — | 0 | -$3.03 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+31.55
|
$40.86M — | $100.00 — | $0.50 — | $0.50 — | $40.86M — | 0 | -$148.00 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-2.22
|
$40.82M — | $1.75M — | $0.01 — | $0.01 — | $40.82M — | 0 | -$0.09 — | ||
AEye
LIDR
US
|
$0.87 — |
+3.67
|
$40.77M — | $438.66K — | $0.81 — | $0.89 — | $40.77M — | 0 | -$0.79 — | ||
Arch Biopartners
ACHFF
US
|
$0.60 — |
+4.08
|
$40.76M — | $3.50K — | $0.58 — | $0.60 — | $40.76M — | 0 | -$0.04 — | ||
Prairie Operating
PROP
US
|
$0.36 — |
-2.34
|
$40.49M — | $1.23M — | $0.34 — | $0.37 — | $40.49M — | 0 | -$0.54 — | ||
Precipio
PRPO
US
|
$22.54 — |
+1.05
|
$40.35M — | $45.18K — | $22.00 — | $22.81 — | $40.35M — | 0 | -$0.64 — | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
+0.87
|
$40.23M — | $15.69K — | $2.25 — | $2.34 — | $40.23M — | 0 | -$0.13 — | ||
Indonesia Energy
INDO
US
|
$2.61 — |
-2.25
|
$40.16M — | $264.64K — | $2.60 — | $2.67 — | $40.16M — | 0 | -$0.27 — | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-1.67
|
$40.10M — | $101.00K — | $0.59 — | $0.60 — | $40.10M — | 0 | -$0.04 — | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
+1.91
|
$40.04M — | $15.69K — | $1.54 — | $1.60 — | $40.04M — | 8.42 | $0.19 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
