Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Myomo
MYO
US
|
$1.24 — |
-3.88
|
$49.11M — | $442.73K — | $1.24 — | $1.33 — | $49.11M — | 0 | -$0.35 — | ||
Deswell Industries
DSWL
US
|
$3.08 — |
-3.45
|
$48.93M — | $16.37K — | $3.05 — | $3.19 — | $48.93M — | 4.66 | $0.66 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-25.93
|
$48.82M — | $43.50K — | $0.20 — | $0.20 — | $48.82M — | 0 | -$0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.05 — |
+4.11
|
$48.65M — | $66.76K — | $3.83 — | $4.19 — | $48.65M — | 0 | -$3.86 — | ||
McCoy Global
MCCRF
US
|
$1.79 — |
-2.19
|
$48.65M — | $500.00 — | $1.83 — | $1.83 — | $48.65M — | 17.89 | $0.10 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
-8.33
|
$48.52M — | $5.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Eltek
ELTK
US
|
$7.20 — |
-4.06
|
$48.39M — | $6.00K — | $7.15 — | $7.40 — | $48.39M — | 0 | -$0.91 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $110.30K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+5.29
|
$48.32M — | $5.00K — | $0.49 — | $0.49 — | $48.32M — | 49.79 | $0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-5.36
|
$48.06M — | $30.58K — | $0.11 — | $0.11 — | $48.06M — | 0 | -$0.01 — | ||
Culp
CULP
US
|
$3.75 — |
-3.6
|
$47.76M — | $37.11K — | $3.68 — | $3.86 — | $47.76M — | 0 | -$0.30 — | ||
Acorn Energy
ACFN
US
|
$18.84 — |
+3.8
|
$47.75M — | $110.30K — | $17.90 — | $19.44 — | $47.75M — | 28.54 | $0.66 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $4.59K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.79 — |
-12.16
|
$47.68M — | $1.58M — | $0.79 — | $0.90 — | $47.68M — | 0 | -$0.34 — | ||
Largo
LGO
US
|
$0.42 — |
-7.56
|
$47.67M — | $1.04M — | $0.41 — | $0.45 — | $47.67M — | 0 | -$0.98 — | ||
Aurora Mobile
JG
US
|
$8.31 — |
+5.73
|
$47.65M — | $37.67K — | $7.19 — | $8.96 — | $47.65M — | 55.39 | $0.15 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.12
|
$47.63M — | $664.07K — | $0.97 — | $1.02 — | $47.63M — | 0 | -$0.73 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
-7.04
|
$47.33M — | $24.80K — | $0.53 — | $0.55 — | $47.33M — | 0 | -$0.13 — | ||
BGSF
BGSF
US
|
$4.43 — |
-2.64
|
$47.31M — | $6.01K — | $4.35 — | $4.53 — | $47.31M — | 0 | -$0.58 — | ||
Sensus Healthcare
SRTS
US
|
$2.86 — |
-1.04
|
$47.08M — | $10.40K — | $2.80 — | $2.98 — | $47.08M — | 0 | -$0.93 — | ||
Clene
CLNN
US
|
$3.31 — |
-2.36
|
$47.05M — | $71.36K — | $3.23 — | $3.40 — | $47.05M — | 0 | -$3.52 — | ||
ATA Creativity Global
AACG
US
|
$0.69 — |
-7.38
|
$47.04M — | $2.88K — | $0.66 — | $0.71 — | $47.04M — | 0 | -$0.20 — | ||
TransAct
TACT
US
|
$4.55 — |
+0.89
|
$46.98M — | $33.52K — | $4.38 — | $4.55 — | $46.98M — | 0 | -$0.04 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
-4.98
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
-10.54
|
$46.82M — | $49.23K — | $0.36 — | $0.40 — | $46.82M — | 0 | $0.00 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$8.95 — |
-0.22
|
$46.61M — | $4.05K — | $8.82 — | $8.95 — | $46.61M — | 0 | -$11.22 — | ||
Rekor Systems
REKR
US
|
$0.34 — |
-5.35
|
$46.53M — | $1.42M — | $0.33 — | $0.37 — | $46.53M — | 0 | -$0.15 — | ||
AMTD IDEA
AMTD
US
|
$0.58 — |
+51.44
|
$46.53M — | $86.82M — | $0.38 — | $0.71 — | $46.53M — | 0.79 | $0.73 — | ||
Aztec Minerals
AZZTF
US
|
$0.24 — |
-2.78
|
$46.48M — | $40.65K — | $0.24 — | $0.25 — | $46.48M — | 0 | -$0.01 — | ||
MSB Global Capital
MSBM
US
|
$0.10 — |
0
|
$46.48M — | $62.80K — | $0.19 — | $0.22 — | $46.48M — | 0 | $0.00 — | ||
Power Metals
PWRMF
US
|
$0.27 — |
-5
|
$46.42M — | $7.50K — | $0.28 — | $0.28 — | $46.42M — | 0 | -$0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.8
|
$46.24M — | $12.83K — | $0.02 — | $0.02 — | $46.24M — | 0.30 | $0.04 — | ||
Cato
CATO
US
|
$2.32 — |
-0.85
|
$46.20M — | $104.76K — | $2.30 — | $2.35 — | $46.20M — | 0 | -$0.31 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-1.92
|
$46.00M — | $37.00K — | $0.10 — | $0.10 — | $46.00M — | 0 | -$0.01 — | ||
VirnetX
VHC
US
|
$10.91 — |
-0.46
|
$45.78M — | $8.20K — | $10.78 — | $11.04 — | $45.78M — | 0 | -$5.36 — | ||
Adicet Bio
ACET
US
|
$4.89 — |
-4.31
|
$45.78M — | $357.76K — | $4.80 — | $5.27 — | $45.78M — | 0 | -$10.42 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
-23.19
|
$45.62M — | $60.00K — | $0.02 — | $0.02 — | $45.62M — | 0 | -$0.01 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.19 — |
-7.18
|
$45.56M — | $2.50K — | $0.19 — | $0.19 — | $45.56M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.63 — |
-2.17
|
$45.53M — | $20.38K — | $5.60 — | $6.07 — | $45.53M — | 23.45 | $0.24 — | ||
Intellicheck
IDN
US
|
$2.24 — |
-2.61
|
$45.40M — | $114.20K — | $2.23 — | $2.30 — | $45.40M — | 14.93 | $0.15 — | ||
Fuel Tech
FTEK
US
|
$1.46 — |
-9.63
|
$45.35M — | $607.38K — | $1.41 — | $1.65 — | $45.35M — | 0 | -$0.10 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
0
|
$45.35M — | $7.00K — | $0.11 — | $0.13 — | $45.35M — | 0 | -$0.01 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.72 — |
-8.24
|
$45.17M — | $918.58K — | $0.71 — | $0.79 — | $45.17M — | 0 | -$0.78 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.33 — |
-2.32
|
$44.87M — | $3.50K — | $0.35 — | $0.35 — | $44.87M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-6.32
|
$44.83M — | $174.56K — | $0.25 — | $0.27 — | $44.83M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
-5
|
$44.83M — | $134.97K — | $0.19 — | $0.20 — | $44.83M — | 19.00 | $0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+7.01
|
$44.78M — | $5.00K — | $0.13 — | $0.13 — | $44.78M — | 0 | -$0.01 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-1.79
|
$44.68M — | $85.66K — | $0.31 — | $0.32 — | $44.68M — | 0 | -$0.08 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
-6
|
$44.68M — | $39.59K — | $1.40 — | $1.57 — | $44.68M — | 0 | -$3.60 — | ||
INmune Bio
INMB
US
|
$1.60 — |
-4.76
|
$44.41M — | $1.14M — | $1.59 — | $1.92 — | $44.41M — | 0 | -$0.64 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $83.50K — | $0.19 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
SANUWAVE Health
SNWV
US
|
$5.14 — |
-8.38
|
$44.22M — | $49.66K — | $5.07 — | $5.36 — | $44.22M — | 23.36 | $0.22 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.10 — |
+0.79
|
$43.95M — | $6.37K — | $18.98 — | $19.10 — | $43.95M — | 19.48 | $0.98 — | ||
374Water
SCWO
US
|
$2.47 — |
-3.89
|
$43.76M — | $15.66K — | $2.46 — | $2.55 — | $43.76M — | 0 | -$1.15 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
0
|
$43.65M — | $133.04K — | $1.24 — | $1.26 — | $43.65M — | 0 | -$0.41 — | ||
Annovis Bio
ANVS
US
|
$1.02 — |
-3.77
|
$43.53M — | $844.21K — | $1.01 — | $1.08 — | $43.53M — | 0 | -$1.68 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
-0.11
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Decibel Cannabis
DBCCF
US
|
$1.12 — |
+1.35
|
$43.28M — | $10.30K — | $1.11 — | $1.12 — | $43.28M — | 0 | -$0.11 — | ||
Zedge
ZDGE
US
|
$2.74 — |
-4.2
|
$42.98M — | $42.19K — | $2.74 — | $2.85 — | $42.98M — | 0 | -$0.08 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-1.09
|
$42.93M — | $299.00 — | $0.09 — | $0.09 — | $42.93M — | 1.30 | $0.07 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
0
|
$42.77M — | $3.00K — | $0.23 — | $0.23 — | $42.77M — | 0 | -$0.04 — | ||
Celularity
CELU
US
|
$1.31 — |
-7.75
|
$42.51M — | $79.95K — | $1.28 — | $1.40 — | $42.51M — | 0 | -$2.73 — | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
-3.33
|
$42.15M — | $3.30K — | $0.25 — | $0.26 — | $42.15M — | 0 | -$0.04 — | ||
Inventus Mining
GNGXF
US
|
$0.19 — |
0
|
$42.00M — | $10.00K — | $0.17 — | $0.17 — | $42.00M — | 0 | $0.00 — | ||
Xos Inc.
XOS
US
|
$2.95 — |
-8.95
|
$41.94M — | $257.86K — | $2.86 — | $3.22 — | $41.94M — | 0 | -$1.68 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.07 — |
-3.6
|
$41.88M — | $329.13K — | $1.07 — | $1.11 — | $41.88M — | 0 | -$1.20 — | ||
Scienjoy
SJ
US
|
$0.98 — |
-4.5
|
$41.77M — | $40.30K — | $0.91 — | $1.04 — | $41.77M — | 0 | -$1.92 — | ||
Phunware
PHUN
US
|
$2.04 — |
+0.49
|
$41.74M — | $114.72K — | $1.99 — | $2.05 — | $41.74M — | 0 | -$0.66 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+1.12
|
$41.74M — | $5.02M — | $0.01 — | $0.01 — | $41.74M — | 0 | -$0.09 — | ||
Prairie Operating
PROP
US
|
$0.37 — |
-7.61
|
$41.46M — | $1.44M — | $0.36 — | $0.41 — | $41.46M — | 0 | -$0.54 — | ||
Sypris
SYPR
US
|
$1.80 — |
-5.26
|
$41.45M — | $53.18K — | $1.76 — | $1.94 — | $41.45M — | 0 | -$0.44 — | ||
SCI Engineered Materials
SCIA
US
|
$9.22 — |
+1.88
|
$41.34M — | $7.14K — | $8.74 — | $9.23 — | $41.34M — | 15.36 | $0.60 — | ||
Indonesia Energy
INDO
US
|
$2.67 — |
-2.91
|
$41.08M — | $144.48K — | $2.67 — | $2.74 — | $41.08M — | 0 | -$0.27 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.82 — |
-6.47
|
$41.00M — | $145.11K — | $0.81 — | $0.86 — | $41.00M — | 0 | -$1.03 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
-1.64
|
$40.78M — | $18.00K — | $0.60 — | $0.60 — | $40.78M — | 0 | -$0.04 — | ||
Getty Copper
GTCDF
US
|
$0.55 — |
-6.78
|
$40.71M — | $2.50K — | $0.58 — | $0.58 — | $40.71M — | 0 | -$0.14 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.65
|
$40.63M — | $25.00K — | $0.35 — | $0.36 — | $40.63M — | 0 | -$0.03 — | ||
Kandi
KNDI
US
|
$0.40 — |
-25.73
|
$40.47M — | $909.67K — | $0.40 — | $0.48 — | $40.47M — | 0 | -$0.77 — | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-1.82
|
$40.46M — | $831.15K — | $0.38 — | $0.40 — | $40.46M — | 0 | -$0.40 — | ||
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $15.00K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Instil Bio
TIL
US
|
$5.95 — |
-3.72
|
$40.35M — | $44.12K — | $5.93 — | $6.22 — | $40.35M — | 0 | -$4.27 — | ||
Reading
RDI
US
|
$1.76 — |
-5.38
|
$40.29M — | $63.91K — | $1.73 — | $1.88 — | $40.29M — | 0 | -$0.52 — | ||
Sow Good
SOWG
US
|
$2.00 — |
+9.29
|
$40.20M — | $24.93K — | $1.87 — | $2.25 — | $40.20M — | 0 | -$0.11 — | ||
Sequans Communications
SQNS
US
|
$2.68 — |
-1.47
|
$40.14M — | $60.80K — | $2.64 — | $2.79 — | $40.14M — | 0 | -$12.40 — | ||
Nano-X Imaging
NNOX
US
|
$0.51 — |
-0.76
|
$40.14M — | $527.79K — | $0.50 — | $0.53 — | $40.14M — | 0 | -$1.72 — | ||
E3 Lithium
EEMMF
US
|
$0.46 — |
+6.56
|
$40.02M — | $26.50K — | $0.44 — | $0.45 — | $40.02M — | 0 | -$0.05 — | ||
IZEA Worldwide
IZEA
US
|
$2.29 — |
-3.78
|
$39.88M — | $90.81K — | $2.25 — | $2.38 — | $39.88M — | 0 | -$0.13 — | ||
Baylin
BYLTF
US
|
$0.14 — |
+1.14
|
$39.85M — | $9.68K — | $0.14 — | $0.14 — | $39.85M — | 0 | -$0.09 — | ||
Intermap
ITMSF
US
|
$0.54 — |
-6.9
|
$39.84M — | $28.20K — | $0.54 — | $0.57 — | $39.84M — | 0 | -$0.14 — | ||
Precipio
PRPO
US
|
$22.25 — |
-1.51
|
$39.83M — | $42.47K — | $22.15 — | $23.17 — | $39.83M — | 0 | -$0.64 — | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-0.85
|
$39.74M — | $3.10K — | $0.58 — | $0.58 — | $39.74M — | 0 | -$0.04 — | ||
Archer Materials
ARRXF
US
|
$0.14 — |
0
|
$39.70M — | $45.86K — | $0.12 — | $0.12 — | $39.70M — | 0 | -$0.02 — | ||
Sachem Capital
SACH
US
|
$0.82 — |
-1.14
|
$39.46M — | $138.87K — | $0.81 — | $0.84 — | $39.46M — | 0 | -$0.26 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
