Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.10 — |
+0.01
|
$48.83M — | $15.80K — | $14.04 — | $14.15 — | $48.83M — | 10.75 | $1.31 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
-1.08
|
$48.70M — | $11.00K — | $0.11 — | $0.11 — | $48.70M — | 2.75 | $0.04 — | ||
Acorn Energy
ACFN
US
|
$19.20 — |
+1.94
|
$48.68M — | $46.05K — | $18.51 — | $19.50 — | $48.68M — | 29.09 | $0.66 — | ||
Solitario Resources
XPL
US
|
$0.51 — |
-4.07
|
$48.59M — | $121.48K — | $0.49 — | $0.53 — | $48.59M — | 0 | -$0.05 — | ||
Norsemont Mining
NRRSF
US
|
$0.54 — |
+2.69
|
$48.57M — | $121.00 — | $0.54 — | $0.54 — | $48.57M — | 0 | -$0.12 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
-0.97
|
$48.45M — | $6.48K — | $3.05 — | $3.09 — | $48.45M — | 4.62 | $0.66 — | ||
Nevada King Gold
NKGFF
US
|
$0.48 — |
-8.25
|
$48.35M — | $2.50K — | $0.48 — | $0.48 — | $48.35M — | 0 | -$0.10 — | ||
Caribou Biosciences
CRBU
US
|
$0.45 — |
-2.2
|
$48.24M — | $1.93M — | $0.45 — | $0.48 — | $48.24M — | 0 | -$1.01 — | ||
TransAct
TACT
US
|
$4.67 — |
+2.64
|
$48.22M — | $5.28K — | $4.57 — | $4.77 — | $48.22M — | 0 | -$0.04 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-0.83
|
$47.99M — | $5.76K — | $0.26 — | $0.28 — | $47.99M — | 0 | -$0.01 — | ||
Culp
CULP
US
|
$3.77 — |
+0.4
|
$47.95M — | $9.86K — | $3.72 — | $3.85 — | $47.95M — | 0 | -$0.30 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
-4
|
$47.88M — | $29.92K — | $0.10 — | $0.11 — | $47.88M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
-4
|
$47.78M — | $52.50K — | $0.05 — | $0.05 — | $47.78M — | 0 | $0.00 — | ||
Eltek
ELTK
US
|
$7.09 — |
-1.53
|
$47.65M — | $4.09K — | $7.09 — | $7.13 — | $47.65M — | 0 | -$0.91 — | ||
BeWhere
BEWFF
US
|
$0.49 — |
+2.51
|
$47.55M — | $5.00K — | $0.49 — | $0.49 — | $47.55M — | 49.00 | $0.01 — | ||
Adicet Bio
ACET
US
|
$5.06 — |
+3.48
|
$47.37M — | $117.13K — | $4.88 — | $5.17 — | $47.37M — | 0 | -$9.93 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+33.33
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
Clene
CLNN
US
|
$3.33 — |
+0.45
|
$47.26M — | $51.84K — | $3.20 — | $3.44 — | $47.26M — | 0 | -$3.38 — | ||
|
Viscount Mining
VLMGF
US
|
$0.35 — |
+2.79
|
$47.21M — | $3.50K — | $0.35 — | $0.35 — | $47.21M — | 0 | -$0.01 — | ||
Zepp Health
ZEPP
US
|
$3.21 — |
-6.96
|
$47.07M — | $28.26K — | $3.21 — | $3.40 — | $47.07M — | 0 | -$5.91 — | ||
BGSF
BGSF
US
|
$4.40 — |
-0.56
|
$46.99M — | $4.59K — | $4.40 — | $4.40 — | $46.99M — | 0 | -$0.58 — | ||
Getty Copper
GTCDF
US
|
$0.55 — |
0
|
$46.94M — | $1.00K — | $0.52 — | $0.52 — | $46.94M — | 0 | -$0.14 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
+10.53
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Rekor Systems
REKR
US
|
$0.34 — |
+0.59
|
$46.81M — | $1.23M — | $0.31 — | $0.34 — | $46.81M — | 0 | -$0.15 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.36 — |
0
|
$46.57M — | $15.47K — | $0.36 — | $0.36 — | $46.57M — | 0 | $0.00 — | ||
Cato
CATO
US
|
$2.33 — |
+0.43
|
$46.39M — | $20.58K — | $2.29 — | $2.37 — | $46.39M — | 0 | -$0.31 — | ||
Senzime
SNZZF
US
|
$0.24 — |
-26.2
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.06 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-2.84
|
$46.23M — | $37.00K — | $0.10 — | $0.10 — | $46.23M — | 0 | -$0.01 — | ||
INmune Bio
INMB
US
|
$1.66 — |
+3.71
|
$46.04M — | $590.62K — | $1.53 — | $1.68 — | $46.04M — | 0 | -$0.64 — | ||
VirnetX
VHC
US
|
$10.95 — |
+1.48
|
$45.95M — | $4.07K — | $10.91 — | $11.05 — | $45.95M — | 0 | -$5.36 — | ||
Sensus Healthcare
SRTS
US
|
$2.78 — |
-2.82
|
$45.75M — | $11.48K — | $2.76 — | $2.87 — | $45.75M — | 0 | -$0.93 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
-1.99
|
$45.60M — | $35.00K — | $0.11 — | $0.11 — | $45.60M — | 5.66 | $0.02 — | ||
TELA Bio
TELA
US
|
$1.01 — |
-7.76
|
$45.59M — | $217.06K — | $0.98 — | $1.12 — | $45.59M — | 0 | -$0.79 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$8.75 — |
-2.23
|
$45.57M — | $5.16K — | $8.72 — | $8.86 — | $45.57M — | 0 | -$11.22 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-1.61
|
$45.50M — | $12.83K — | $0.02 — | $0.02 — | $45.50M — | 0.30 | $0.04 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.75 — |
-5.06
|
$45.27M — | $746.58K — | $0.73 — | $0.80 — | $45.27M — | 0 | -$0.34 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.72 — |
-0.21
|
$45.07M — | $579.05K — | $0.69 — | $0.73 — | $45.07M — | 0 | -$0.72 — | ||
Intellicheck
IDN
US
|
$2.22 — |
-0.89
|
$44.99M — | $99.97K — | $2.19 — | $2.26 — | $44.99M — | 14.79 | $0.15 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-5.61
|
$44.96M — | $4.00K — | $0.13 — | $0.13 — | $44.96M — | 0 | -$0.06 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.55 — |
-1.42
|
$44.88M — | $13.03K — | $5.55 — | $5.65 — | $44.88M — | 23.12 | $0.24 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
0
|
$44.83M — | $73.00K — | $0.19 — | $0.19 — | $44.83M — | 19.00 | $0.01 — | ||
SANUWAVE Health
SNWV
US
|
$5.19 — |
+1
|
$44.66M — | $34.18K — | $5.06 — | $5.30 — | $44.66M — | 23.59 | $0.22 — | ||
Annovis Bio
ANVS
US
|
$1.05 — |
+2.5
|
$44.62M — | $479.69K — | $1.01 — | $1.07 — | $44.62M — | 0 | -$1.68 — | ||
Xtant Medical
XTNT
US
|
$0.32 — |
-0.16
|
$44.61M — | $14.55K — | $0.31 — | $0.33 — | $44.61M — | 0 | -$0.08 — | ||
374Water
SCWO
US
|
$2.50 — |
+0.81
|
$44.30M — | $8.89K — | $2.45 — | $2.56 — | $44.30M — | 0 | -$1.15 — | ||
AMTD IDEA
AMTD
US
|
$0.55 — |
-4.86
|
$44.27M — | $981.13K — | $0.50 — | $0.62 — | $44.27M — | 0.75 | $0.73 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $38.00K — | $0.20 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-14.29
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.05 — |
+0.53
|
$43.84M — | $6.37K — | $18.98 — | $19.10 — | $43.84M — | 19.24 | $0.99 — | ||
ONE Group Hospitality
STKS
US
|
$1.37 — |
-3.32
|
$43.51M — | $31.70K — | $1.37 — | $1.50 — | $43.51M — | 0 | -$3.60 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-0.79
|
$43.30M — | $56.51K — | $1.24 — | $1.26 — | $43.30M — | 0 | -$0.41 — | ||
Cassiar Gold
CGLCF
US
|
$0.27 — |
+5.72
|
$43.28M — | $2.50K — | $0.27 — | $0.27 — | $43.28M — | 0 | -$0.04 — | ||
Instil Bio
TIL
US
|
$6.37 — |
+7.06
|
$43.20M — | $13.18K — | $6.08 — | $6.50 — | $43.20M — | 0 | -$4.27 — | ||
Celularity
CELU
US
|
$1.32 — |
+1.15
|
$43.00M — | $15.96K — | $1.27 — | $1.32 — | $43.00M — | 0 | -$2.73 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
-7.98
|
$42.98M — | $299.00 — | $0.09 — | $0.09 — | $42.98M — | 1.30 | $0.07 — | ||
Decibel Cannabis
DBCCF
US
|
$1.11 — |
-1.33
|
$42.70M — | $100.00 — | $1.12 — | $1.12 — | $42.70M — | 0 | -$0.11 — | ||
Comtech Telecommunications
CMTL
US
|
$1.43 — |
+11.37
|
$42.70M — | $552.43K — | $1.21 — | $1.50 — | $42.70M — | 0 | -$2.18 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.09 — |
+1.87
|
$42.66M — | $274.57K — | $1.06 — | $1.10 — | $42.66M — | 0 | -$1.20 — | ||
Zedge
ZDGE
US
|
$2.71 — |
-0.97
|
$42.56M — | $12.76K — | $2.71 — | $2.78 — | $42.56M — | 0 | -$0.08 — | ||
Franklin Street Properties
FSP
US
|
$0.41 — |
+5.09
|
$42.52M — | $589.31K — | $0.39 — | $0.41 — | $42.52M — | 0 | -$0.40 — | ||
ATA Creativity Global
AACG
US
|
$0.62 — |
-12.31
|
$42.43M — | $1.94K — | $0.61 — | $0.64 — | $42.43M — | 0 | -$0.20 — | ||
Xos Inc.
XOS
US
|
$2.98 — |
+1.15
|
$42.42M — | $149.58K — | $2.81 — | $3.03 — | $42.42M — | 0 | -$1.68 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
+1.31
|
$42.40M — | $5.00K — | $0.13 — | $0.13 — | $42.40M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.03 — |
-29.81
|
$42.39M — | $25.00K — | $0.03 — | $0.03 — | $42.39M — | 0 | $0.00 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.66 — |
+4.82
|
$42.11M — | $10.54K — | $13.55 — | $15.29 — | $42.11M — | 0 | -$3.03 — | ||
Sow Good
SOWG
US
|
$2.09 — |
+2.46
|
$42.01M — | $1.67K — | $2.09 — | $2.15 — | $42.01M — | 0 | -$0.11 — | ||
Reading
RDI
US
|
$1.83 — |
+3.98
|
$41.89M — | $14.22K — | $1.77 — | $1.83 — | $41.89M — | 0 | -$0.52 — | ||
Kandi
KNDI
US
|
$0.42 — |
+3.42
|
$41.85M — | $260.77K — | $0.38 — | $0.42 — | $41.85M — | 0 | -$0.77 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
-2.86
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.17 — | ||
Intermap
ITMSF
US
|
$0.56 — |
+4.41
|
$41.61M — | $10.64K — | $0.55 — | $0.57 — | $41.61M — | 0 | -$0.13 — | ||
Phunware
PHUN
US
|
$2.03 — |
-0.49
|
$41.54M — | $86.95K — | $2.00 — | $2.04 — | $41.54M — | 0 | -$0.66 — | ||
Theralase
TLTFF
US
|
$0.13 — |
+1.14
|
$41.45M — | $30.00K — | $0.13 — | $0.13 — | $41.45M — | 0 | -$0.01 — | ||
A2 Gold
AUXXF
US
|
$0.36 — |
-1.67
|
$41.37M — | $25.00K — | $0.35 — | $0.36 — | $41.37M — | 0 | -$0.03 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-1.11
|
$41.28M — | $1.60M — | $0.01 — | $0.01 — | $41.28M — | 0 | -$0.09 — | ||
SCI Engineered Materials
SCIA
US
|
$9.15 — |
-0.87
|
$41.02M — | $4.80K — | $8.85 — | $9.24 — | $41.02M — | 14.99 | $0.61 — | ||
Fuel Tech
FTEK
US
|
$1.31 — |
-9.72
|
$40.98M — | $630.80K — | $1.30 — | $1.46 — | $40.98M — | 0 | -$0.10 — | ||
Scienjoy
SJ
US
|
$0.96 — |
-1.91
|
$40.97M — | $11.47K — | $0.93 — | $1.00 — | $40.97M — | 0 | -$1.92 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.82 — |
-0.13
|
$40.94M — | $51.38K — | $0.81 — | $0.86 — | $40.94M — | 0 | -$1.03 — | ||
AEye
LIDR
US
|
$0.88 — |
+4.03
|
$40.91M — | $379.45K — | $0.81 — | $0.89 — | $40.91M — | 0 | -$0.79 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
DLT Resolution
DLTI
US
|
$0.50 — |
+31.55
|
$40.86M — | $100.00 — | $0.50 — | $0.50 — | $40.86M — | 0 | -$148.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.60 — |
+4.08
|
$40.76M — | $3.50K — | $0.58 — | $0.60 — | $40.76M — | 0 | -$0.04 — | ||
Veru
VERU
US
|
$2.39 — |
+12.21
|
$40.75M — | $420.65K — | $2.12 — | $2.48 — | $40.75M — | 0 | -$0.59 — | ||
Indonesia Energy
INDO
US
|
$2.63 — |
-1.5
|
$40.47M — | $209.39K — | $2.61 — | $2.67 — | $40.47M — | 0 | -$0.27 — | ||
Sequans Communications
SQNS
US
|
$2.70 — |
+0.75
|
$40.44M — | $81.26K — | $2.64 — | $2.79 — | $40.44M — | 0 | -$12.40 — | ||
IZEA Worldwide
IZEA
US
|
$2.32 — |
+1.35
|
$40.42M — | $12.76K — | $2.25 — | $2.33 — | $40.42M — | 0 | -$0.13 — | ||
Triumph Gold
TIGCF
US
|
$0.56 — |
+7.13
|
$40.41M — | $18.99K — | $0.53 — | $0.56 — | $40.41M — | 0 | -$0.04 — | ||
Sypris
SYPR
US
|
$1.75 — |
-2.77
|
$40.30M — | $43.76K — | $1.75 — | $1.88 — | $40.30M — | 0 | -$0.44 — | ||
Sachem Capital
SACH
US
|
$0.84 — |
+1.92
|
$40.21M — | $81.87K — | $0.80 — | $0.84 — | $40.21M — | 0 | -$0.26 — | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
-1.67
|
$40.10M — | $101.00K — | $0.59 — | $0.60 — | $40.10M — | 0 | -$0.04 — | ||
E3 Lithium
EEMMF
US
|
$0.45 — |
+6.44
|
$39.98M — | $26.50K — | $0.44 — | $0.45 — | $39.98M — | 0 | -$0.05 — | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
-5.26
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
+13.17
|
$39.76M — | $3.50K — | $0.14 — | $0.14 — | $39.76M — | 0 | $0.00 — | ||
Precipio
PRPO
US
|
$22.20 — |
-0.47
|
$39.74M — | $38.96K — | $22.00 — | $22.81 — | $39.74M — | 0 | -$0.64 — | ||
DLP Resources
DLPRF
US
|
$0.22 — |
-7.14
|
$39.71M — | $9.50K — | $0.20 — | $0.23 — | $39.71M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
