Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.64
|
$47.66M — | $75.59K — | $0.97 — | $1.01 — | $47.66M — | 0 | -$0.73 — | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-3.53
|
$47.62M — | $139.30K — | $0.30 — | $0.31 — | $47.62M — | 0 | -$0.20 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.37 — |
+1.64
|
$47.59M — | $25.97K — | $0.36 — | $0.38 — | $47.59M — | 0 | $0.00 — | ||
TransAct
TACT
US
|
$4.60 — |
0
|
$47.49M — | $168.00 — | $4.60 — | $4.60 — | $47.49M — | 0 | -$0.04 — | ||
Unigold
UGDIF
US
|
$0.14 — |
-6.67
|
$47.43M — | $40.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$47.32M — | $10.42K — | $0.00 — | $0.00 — | $47.32M — | 0 | $0.00 — | ||
Cato
CATO
US
|
$2.36 — |
0
|
$46.99M — | $53.00 — | $2.29 — | $2.37 — | $46.99M — | 0 | -$0.31 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
0
|
$46.90M — | $5.00K — | $0.21 — | $0.22 — | $46.90M — | 21.00 | $0.01 — | ||
Vroom
VRM
US
|
$9.00 — |
+1.93
|
$46.87M — | $920.00 — | $9.00 — | $9.00 — | $46.87M — | 0 | -$11.23 — | ||
McCoy Global
MCCRF
US
|
$1.72 — |
-3.91
|
$46.75M — | $500.00 — | $1.83 — | $1.83 — | $46.75M — | 17.19 | $0.10 — | ||
Highlands REIT
HHDS
US
|
$0.06 — |
-33.67
|
$46.71M — | $4.00K — | $0.06 — | $0.06 — | $46.71M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.37 — |
+0.46
|
$46.67M — | $1.25K — | $4.37 — | $4.46 — | $46.67M — | 0 | -$0.60 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
-9.31
|
$46.56M — | $453.01K — | $0.02 — | $0.03 — | $46.56M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$4.96 — |
-3.6
|
$46.39M — | $21.31K — | $4.85 — | $5.14 — | $46.39M — | 0 | -$10.42 — | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.08 — | ||
Fredonia Mining
FREDF
US
|
$0.56 — |
0
|
$46.31M — | $2.50K — | $0.56 — | $0.56 — | $46.31M — | 0 | -$0.08 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.73 — |
+0.4
|
$46.03M — | $142.32K — | $0.73 — | $0.75 — | $46.03M — | 0 | -$0.78 — | ||
Cable One
CABO
US
|
$8.08 — |
-4.6
|
$45.85M — | $105.13K — | $8.01 — | $8.75 — | $45.85M — | 0 | -$185.10 — | ||
VirnetX
VHC
US
|
$10.93 — |
-0.59
|
$45.84M — | $3.21K — | $10.93 — | $10.93 — | $45.84M — | 0 | -$5.36 — | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$45.59M — | $100.00K — | $0.01 — | $0.01 — | $45.59M — | 0 | $0.00 — | ||
INmune Bio
INMB
US
|
$1.63 — |
-1.21
|
$45.24M — | $32.66K — | $1.57 — | $1.68 — | $45.24M — | 0 | -$0.67 — | ||
Zepp Health
ZEPP
US
|
$3.08 — |
-3.77
|
$45.16M — | $8.23K — | $3.08 — | $3.30 — | $45.16M — | 0 | -$6.08 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-0.82
|
$45.12M — | $12.83K — | $0.02 — | $0.02 — | $45.12M — | 0.30 | $0.04 — | ||
Eltek
ELTK
US
|
$6.71 — |
-1.18
|
$45.10M — | $259.00 — | $6.71 — | $6.71 — | $45.10M — | 0 | -$0.91 — | ||
Sensus Healthcare
SRTS
US
|
$2.73 — |
-1.44
|
$44.94M — | $547.00 — | $2.73 — | $2.73 — | $44.94M — | 0 | -$0.94 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$44.89M — | $10.00K — | $0.08 — | $0.08 — | $44.89M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.33 — |
0
|
$44.87M — | $3.50K — | $0.35 — | $0.35 — | $44.87M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
0
|
$44.83M — | $174.56K — | $0.25 — | $0.27 — | $44.83M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.19 — |
0
|
$44.83M — | $73.00K — | $0.19 — | $0.19 — | $44.83M — | 19.00 | $0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$44.78M — | $5.00K — | $0.13 — | $0.13 — | $44.78M — | 0 | -$0.01 — | ||
Clene
CLNN
US
|
$3.15 — |
-4.69
|
$44.77M — | $52.97K — | $3.06 — | $3.33 — | $44.77M — | 0 | -$3.52 — | ||
SANUWAVE Health
SNWV
US
|
$5.20 — |
+0.48
|
$44.69M — | $3.00K — | $5.19 — | $5.29 — | $44.69M — | 21.64 | $0.24 — | ||
ONE Group Hospitality
STKS
US
|
$1.41 — |
0
|
$44.68M — | $204.00 — | $1.37 — | $1.50 — | $44.68M — | 0 | -$3.57 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.52 — |
0
|
$44.64M — | $690.00 — | $5.52 — | $5.52 — | $44.64M — | 23.00 | $0.24 — | ||
Fuel Tech
FTEK
US
|
$1.43 — |
+0.7
|
$44.57M — | $6.64K — | $1.40 — | $1.43 — | $44.57M — | 0 | -$0.11 — | ||
Annovis Bio
ANVS
US
|
$1.04 — |
-0.7
|
$44.50M — | $92.32K — | $1.02 — | $1.08 — | $44.50M — | 0 | -$1.75 — | ||
Intellicheck
IDN
US
|
$2.19 — |
-2.01
|
$44.49M — | $13.27K — | $2.19 — | $2.30 — | $44.49M — | 14.63 | $0.15 — | ||
TELA Bio
TELA
US
|
$0.98 — |
-2.76
|
$44.34M — | $64.69K — | $0.98 — | $1.11 — | $44.34M — | 0 | -$0.77 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.20 — |
0
|
$44.25M — | $55.00K — | $0.20 — | $0.20 — | $44.25M — | 0 | -$0.06 — | ||
Australian Mines
AMSLF
US
|
$0.10 — |
+400
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
374Water
SCWO
US
|
$2.48 — |
-0.64
|
$44.01M — | $2.35K — | $2.48 — | $2.52 — | $44.01M — | 0 | -$1.19 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
-14.29
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.10 — |
0
|
$43.95M — | $6.37K — | $18.98 — | $19.10 — | $43.95M — | 19.48 | $0.98 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
+2.2
|
$43.88M — | $299.00 — | $0.09 — | $0.09 — | $43.88M — | 1.32 | $0.07 — | ||
Decibel Cannabis
DBCCF
US
|
$1.13 — |
+1.8
|
$43.47M — | $850.00 — | $1.12 — | $1.14 — | $43.47M — | 0 | -$0.11 — | ||
Theralase
TLTFF
US
|
$0.14 — |
+7.69
|
$43.47M — | $30.00K — | $0.13 — | $0.13 — | $43.47M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.17 — |
0
|
$43.35M — | $64.04K — | $0.17 — | $0.18 — | $43.35M — | 0 | -$0.06 — | ||
Heritage Global
HGBL
US
|
$1.25 — |
-0.16
|
$43.23M — | $259.00 — | $1.25 — | $1.25 — | $43.23M — | 0 | -$0.41 — | ||
Celularity
CELU
US
|
$1.33 — |
0
|
$43.16M — | $4.69K — | $1.27 — | $1.33 — | $43.16M — | 0 | -$2.73 — | ||
SCI Engineered Materials
SCIA
US
|
$9.60 — |
+4.12
|
$43.04M — | $10.45K — | $8.85 — | $9.71 — | $43.04M — | 16.00 | $0.60 — | ||
Zedge
ZDGE
US
|
$2.74 — |
0
|
$42.98M — | $3.93K — | $2.74 — | $2.76 — | $42.98M — | 0 | -$0.08 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.71 — |
-3.74
|
$42.81M — | $873.33K — | $0.65 — | $0.74 — | $42.81M — | 0 | -$0.38 — | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+0.73
|
$42.79M — | $5.26K — | $0.30 — | $0.30 — | $42.79M — | 0 | -$0.08 — | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
+0.63
|
$42.70M — | $191.45K — | $0.61 — | $0.88 — | $42.70M — | 0 | -$0.21 — | ||
DLT Resolution
DLTI
US
|
$0.52 — |
+4
|
$42.50M — | $700.00 — | $0.50 — | $0.52 — | $42.50M — | 0 | -$148.00 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.08 — |
-0.46
|
$42.47M — | $39.06K — | $1.07 — | $1.09 — | $42.47M — | 0 | -$1.24 — | ||
Intermap
ITMSF
US
|
$0.57 — |
+2.48
|
$42.34M — | $2.00K — | $0.57 — | $0.57 — | $42.34M — | 0 | -$0.14 — | ||
Instil Bio
TIL
US
|
$6.23 — |
+1.63
|
$42.25M — | $5.23K — | $6.14 — | $6.45 — | $42.25M — | 0 | -$4.43 — | ||
Cassiar Gold
CGLCF
US
|
$0.26 — |
-1.28
|
$42.22M — | $17.50K — | $0.26 — | $0.26 — | $42.22M — | 0 | -$0.04 — | ||
Getty Copper
GTCDF
US
|
$0.49 — |
-10.42
|
$42.04M — | $1.00K — | $0.52 — | $0.52 — | $42.04M — | 0 | -$0.14 — | ||
Reading
RDI
US
|
$1.83 — |
+1.94
|
$42.00M — | $4.79K — | $1.69 — | $1.93 — | $42.00M — | 0 | -$0.55 — | ||
AEye
LIDR
US
|
$0.90 — |
+2.94
|
$41.97M — | $155.42K — | $0.86 — | $0.91 — | $41.97M — | 0 | -$0.83 — | ||
Phunware
PHUN
US
|
$2.05 — |
-1.44
|
$41.95M — | $12.16K — | $2.02 — | $2.10 — | $41.95M — | 0 | -$0.65 — | ||
NextSource Materials
NSRCF
US
|
$0.17 — |
+6.25
|
$41.74M — | $200.00 — | $0.17 — | $0.17 — | $41.74M — | 0 | -$0.18 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+2.27
|
$41.74M — | $484.01K — | $0.01 — | $0.01 — | $41.74M — | 0 | -$0.09 — | ||
Xos Inc.
XOS
US
|
$2.93 — |
-1.89
|
$41.71M — | $13.35K — | $2.92 — | $3.00 — | $41.71M — | 0 | -$1.68 — | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+7.94
|
$41.70M — | $5.27K — | $0.19 — | $0.19 — | $41.70M — | 0 | -$0.01 — | ||
Sow Good
SOWG
US
|
$2.07 — |
0
|
$41.61M — | $561.00 — | $2.07 — | $2.07 — | $41.61M — | 0 | -$0.10 — | ||
Veru
VERU
US
|
$2.42 — |
-0.81
|
$41.26M — | $71.83K — | $2.40 — | $2.48 — | $41.26M — | 0 | -$0.61 — | ||
Sypris
SYPR
US
|
$1.79 — |
0
|
$41.22M — | $116.00 — | $1.75 — | $1.88 — | $41.22M — | 0 | -$0.47 — | ||
Eastern Platinum
ELRFF
US
|
$0.20 — |
+5.26
|
$41.20M — | $10.00K — | $0.18 — | $0.18 — | $41.20M — | 0 | -$0.10 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$14.28 — |
0
|
$40.99M — | $259.00 — | $14.28 — | $14.28 — | $40.99M — | 0 | -$3.03 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$40.86M — | $10.00K — | $0.02 — | $0.02 — | $40.86M — | 0 | $0.00 — | ||
Franklin Street Properties
FSP
US
|
$0.39 — |
-1.83
|
$40.85M — | $111.26K — | $0.39 — | $0.41 — | $40.85M — | 0 | -$0.40 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+17.95
|
$40.81M — | $87.49K — | $0.05 — | $0.05 — | $40.81M — | 0 | $0.00 — | ||
Scienjoy
SJ
US
|
$0.96 — |
-0.51
|
$40.76M — | $3.34K — | $0.92 — | $0.97 — | $40.76M — | 0 | -$1.92 — | ||
SciSparc
SPRC
US
|
$1.76 — |
-11.75
|
$40.72M — | $230.94K — | $1.76 — | $1.95 — | $40.72M — | 0.0071 | $248.24 — | ||
Full House Resorts
FLL
US
|
$1.10 — |
+2.31
|
$40.49M — | $20.55K — | $1.07 — | $1.12 — | $40.49M — | 0 | -$1.02 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.54 — |
+1.72
|
$40.46M — | $13.36K — | $3.50 — | $3.55 — | $40.46M — | 8.42 | $0.42 — | ||
Comtech Telecommunications
CMTL
US
|
$1.35 — |
-6.9
|
$40.45M — | $31.63K — | $1.34 — | $1.50 — | $40.45M — | 0 | -$1.71 — | ||
Leading Edge Materials
LEMIF
US
|
$0.14 — |
+6.72
|
$40.44M — | $297.00 — | $0.14 — | $0.14 — | $40.44M — | 0 | -$0.01 — | ||
IZEA Worldwide
IZEA
US
|
$2.31 — |
0
|
$40.23M — | $161.00 — | $2.31 — | $2.31 — | $40.23M — | 0 | -$0.14 — | ||
Indonesia Energy
INDO
US
|
$2.61 — |
+0.01
|
$40.16M — | $70.13K — | $2.60 — | $2.64 — | $40.16M — | 0 | -$0.27 — | ||
Global Crossing Airlines
JETMF
US
|
$0.59 — |
0
|
$40.10M — | $70.00K — | $0.59 — | $0.59 — | $40.10M — | 0 | -$0.04 — | ||
Galaxy Gaming
GLXZ
US
|
$1.60 — |
+3.23
|
$40.04M — | $15.69K — | $1.54 — | $1.60 — | $40.04M — | 8.42 | $0.19 — | ||
E3 Lithium
EEMMF
US
|
$0.46 — |
+7.67
|
$40.02M — | $9.00K — | $0.46 — | $0.46 — | $40.02M — | 0 | -$0.05 — | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
+5.77
|
$39.89M — | $19.99K — | $0.53 — | $0.56 — | $39.89M — | 0 | -$0.04 — | ||
Prairie Operating
PROP
US
|
$0.35 — |
-1.53
|
$39.87M — | $159.80K — | $0.35 — | $0.37 — | $39.87M — | 0 | -$0.54 — | ||
A2 Gold
AUXXF
US
|
$0.35 — |
-1.96
|
$39.84M — | $25.00K — | $0.35 — | $0.36 — | $39.84M — | 0 | -$0.03 — | ||
Rapid Micro Biosystems
RPID
US
|
$0.79 — |
-6.09
|
$39.82M — | $113.35K — | $0.78 — | $0.84 — | $39.82M — | 0 | -$1.11 — | ||
Sachem Capital
SACH
US
|
$0.83 — |
-0.12
|
$39.80M — | $1.28K — | $0.83 — | $0.83 — | $39.80M — | 0 | -$0.26 — | ||
Inventus Mining
GNGXF
US
|
$0.18 — |
0
|
$39.79M — | $10.00K — | $0.17 — | $0.17 — | $39.79M — | 0 | $0.00 — | ||
Arch Biopartners
ACHFF
US
|
$0.58 — |
-3.02
|
$39.53M — | $6.10K — | $0.58 — | $0.60 — | $39.53M — | 0 | -$0.04 — | ||
Precipio
PRPO
US
|
$22.06 — |
-2.13
|
$39.49M — | $30.88K — | $21.74 — | $22.50 — | $39.49M — | 0 | -$0.64 — | ||
Sonoro Gold
SMOFF
US
|
$0.12 — |
0
|
$39.41M — | $34.00K — | $0.12 — | $0.14 — | $39.41M — | 0 | -$0.01 — | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
Baylin
BYLTF
US
|
$0.14 — |
-1.13
|
$39.40M — | $9.68K — | $0.14 — | $0.14 — | $39.40M — | 0 | -$0.09 — | ||
Brixton Metals
BBBXF
US
|
$0.45 — |
-0.13
|
$39.33M — | $10.94K — | $0.45 — | $0.46 — | $39.33M — | 0 | -$0.18 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
