Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.32T
Capitalização total de mercado
$88.84B
Volume total
BTC 57.37%   •   ETH 12.01%
Dominância

Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannara Biotech  LOVFF $1.33 —
+3.91
$117.97M — $120.00 — $1.25 — $1.25 — $117.97M — 12.41 $0.10 —
Majestic Gold  MJGCF $0.13 —
-4.32
$117.72M — $50.00K — $0.11 — $0.11 — $117.72M — 11.28 $0.01 —
Gain Therapeutics  GANX $1.81 —
+3.23
$117.31M — $1.83M — $3.00 — $3.19 — $117.31M — 0 -$0.61 —
FONAR  FONR $18.64 —
+26.88
$117.11M — $8.47K — $18.58 — $18.86 — $117.11M — 16.75 $1.11 —
CBB Bancorp  CBBI $11.04 —
+0.36
$116.89M — $101.00 — $10.91 — $11.00 — $116.89M — 4.92 $2.24 —
Xtra-Gold Resources  XTGRF $2.32 —
-1.18
$116.79M — $1.00K — $2.47 — $2.54 — $116.79M — 42.00 $0.06 —
MFS High Income Municipal Trust  CXE $3.76 —
0
$116.33M — $10.17K — $3.67 — $3.71 — $116.33M — 52.71 $0.07 —
The Eastern Company  EML $18.68 —
+0.71
$116.15M — $4.29K — $19.11 — $19.81 — $116.15M — 15.68 $1.22 —
Cypherpunk  LPTX $2.05 —
+368.57
$116.14M — $753.30M — $0.58 — $2.54 — $116.14M — 0 -$1.58 —
The Gabelli Global Utility & Income Trust  GLU $19.84 —
+0.94
$116.12M — $8.40K — $19.40 — $19.66 — $116.12M — 4.79 $4.05 —
The Central and Eastern Europe Fund  CEE $17.75 —
+0.28
$116.12M — $7.80K — $17.71 — $17.98 — $116.12M — 4.11 $4.37 —
Ovid Therapeutics  OVID $1.61 —
+1.43
$116.08M — $231.95K — $1.59 — $1.65 — $116.08M — 0 -$0.50 —
Nuveen Select Maturities Municipal Fund  NIM $9.31 —
+0.54
$115.88M — $15.15K — $9.25 — $9.31 — $115.88M — 44.33 $0.21 —
Medifast  MED $11.78 —
+0.85
$115.85M — $129.92K — $10.45 — $10.64 — $115.85M — 527.00 $0.02 —
Gourmet Provisions  GMPR $0.02 —
+157.14
$115.72M — $100.00 — $0.00 — $0.00 — $115.72M — 0 -$19,014.00 —
Frontier Lithium  LITOF $0.61 —
+5.13
$115.28M — $10.48K — $0.50 — $0.50 — $115.28M — 0 -$0.04 —
Emerita Resources  EMOTF $0.45 —
+5.03
$115.19M — $26.60K — $0.39 — $0.41 — $115.19M — 0 -$0.06 —
West Vault Mining  WVMDF $1.97 —
-9.6
$115.12M — $8.20K — $1.92 — $2.07 — $115.12M — 0 -$0.03 —
Lake Shore Bancorp  LSBK $15.15 —
-0.03
$115.11M — $6.58K — $14.70 — $14.97 — $115.11M — 13.28 $1.12 —
HF Foods  HFFG $2.18 —
+1.4
$115.11M — $117.98K — $2.11 — $2.24 — $115.11M — 0 -$0.86 —
High Income Securities Fund  PCF $6.14 —
+0.49
$114.92M — $143.94K — $6.08 — $6.14 — $114.92M — 9.59 $0.64 —
Grown Rogue  GRUSF $0.46 —
0
$114.81M — $88.78K — $0.46 — $0.52 — $114.81M — 15.33 $0.03 —
Comstock Holding Companies  CHCI $11.33 —
-2.58
$114.29M — $16.90K — $11.20 — $11.62 — $114.29M — 8.45 $1.34 —
Golden Matrix  GMGI $0.81 —
-0.78
$114.29M — $96.60K — $0.80 — $0.82 — $114.29M — 0 -$0.04 —
Surge Copper  SRGXF $0.32 —
-1.1
$113.91M — $36.05K — $0.35 — $0.36 — $113.91M — 0 -$0.01 —
Granite Point Mortgage Trust  GPMT $2.22 —
+1.69
$113.77M — $330.31K — $2.35 — $2.43 — $113.77M — 0 -$1.45 —
Laramide Resources  LMRXF $0.40 —
+2.56
$113.45M — $47.25K — $0.39 — $0.42 — $113.45M — 0 -$0.01 —
Fate Therapeutics  FATE $1.07 —
+1.9
$113.41M — $1.23M — $0.96 — $0.99 — $113.41M — 0 -$1.33 —
Northcliff Resources  NCFFF $0.25 —
+22.31
$113.37M — $500.00 — $0.18 — $0.18 — $113.37M — 0 $0.00 —
Eledon Pharmaceuticals  ELDN $1.51 —
-2.89
$113.30M — $713.50K — $1.50 — $1.57 — $113.30M — 0 -$1.30 —
Calamos Global Total Return Fund  CGO $11.47 —
-0.26
$112.72M — $12.27K — $11.43 — $11.56 — $112.72M — 13.65 $0.84 —
Ampco-Pittsburgh  AP $5.38 —
+4.67
$112.61M — $153.22K — $5.12 — $5.81 — $112.61M — 0 -$0.27 —
Oramed Pharmaceuticals  ORMP $3.43 —
-3.44
$111.97M — $213.70K — $2.77 — $2.93 — $111.97M — 2.81 $1.00 —
Sera Prognostics  SERA $2.90 —
-11.32
$111.92M — $136.77K — $2.88 — $3.30 — $111.92M — 0 -$0.76 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.73 —
+0.24
$111.91M — $68.32K — $6.29 — $6.35 — $111.91M — 6.78 $0.93 —
K2 Gold  KTGDF $0.58 —
+0.86
$111.62M — $2.00K — $0.58 — $0.60 — $111.62M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $2.15 —
+1.4
$111.48M — $486.54K — $1.96 — $2.11 — $111.48M — 0 -$1.02 —
Repare Therapeutics  RPTX $2.58 —
+0.78
$111.22M — $826.98K — $2.56 — $2.61 — $111.22M — 0 -$1.70 —
Fortress Biotech  FBIO $3.58 —
0
$111.12M — $227.91K — $3.54 — $3.69 — $111.12M — 0 -$0.12 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.34 —
+0.27
$110.68M — $30.31K — $11.25 — $11.35 — $110.68M — 0 -$0.22 —
Quantum  QMCO $8.04 —
+7.3
$110.53M — $979.43K — $6.70 — $6.94 — $110.53M — 0 -$21.30 —
FPX Nickel  FPOCF $0.45 —
+15.16
$110.13M — $53.12K — $0.35 — $0.39 — $110.13M — 0 -$0.01 —
Senstar  SNT $4.34 —
+1.4
$110.13M — $60.08K — $4.65 — $4.76 — $110.13M — 22.47 $0.21 —
American Vanguard  AVD $3.86 —
+0.52
$109.89M — $112.36K — $3.79 — $3.90 — $109.89M — 0 -$3.98 —
Bogota Financial  BSBK $8.62 —
+1.11
$109.59M — $3.57K — $8.36 — $8.50 — $109.59M — 211.25 $0.04 —
iHuman  IH $2.18 —
+3.94
$108.75M — $2.19K — $2.11 — $2.18 — $108.75M — 7.30 $0.29 —
Helius Medical  HSDT $3.21 —
+13.23
$108.62M — $308.02K — $2.63 — $2.80 — $108.62M — 0 -$829.80 —
Surge Battery Metals  NILIF $0.54 —
-3.68
$108.32M — $53.05K — $0.54 — $0.58 — $108.32M — 0 -$0.03 —
Yatra Online  YTRA $1.79 —
-6.28
$108.29M — $204.20K — $1.75 — $1.91 — $108.29M — 179.00 $0.01 —
Euro Sun Mining  CPNFF $0.26 —
+10.34
$108.27M — $25.00K — $0.25 — $0.27 — $108.27M — 0 -$0.01 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.06
$108.15M — $146.56K — $7.62 — $7.70 — $108.15M — 153.59 $0.05 —
Union Bankshares  UNB $23.60 —
+0.68
$108.15M — $2.71K — $23.40 — $23.62 — $108.15M — 9.55 $2.47 —
Xtant Medical  XTNT $0.77 —
-2.67
$108.08M — $139.52K — $0.76 — $0.80 — $108.08M — 77.20 $0.01 —
Jushi  JUSHF $0.55 —
-10.49
$107.40M — $191.85K — $0.53 — $0.64 — $107.40M — 0 -$0.33 —
Kewaunee Scientific  KEQU $37.41 —
-1.1
$107.23M — $5.32K — $37.12 — $37.98 — $107.23M — 9.49 $3.94 —
Alset  AEI $2.74 —
+8.73
$106.60M — $57.24K — $2.42 — $2.94 — $106.60M — 0 -$0.56 —
Precision BioSciences  DTIL $4.42 —
+2.79
$106.40M — $411.85K — $4.22 — $4.43 — $106.40M — 0 -$8.96 —
The Swiss Helvetia Fund  SWZ $6.26 —
+0.32
$106.26M — $136.71K — $6.24 — $6.26 — $106.26M — 0 -$1.90 —
Agenus  AGEN $3.47 —
+3.89
$106.11M — $809.71K — $3.01 — $3.23 — $106.11M — 0 -$1.57 —
NeoVolta  NEOV $3.05 —
+0.66
$105.95M — $181.44K — $3.01 — $3.21 — $105.95M — 0 -$0.16 —
Invesque  MHIVF $0.09 —
+12.5
$105.77M — $12.19K — $0.08 — $0.08 — $105.77M — 0 -$0.09 —
AVITA Medical, Inc.  RCEL $3.65 —
+5.49
$105.20M — $40.38K — $3.40 — $3.49 — $105.20M — 0 -$1.81 —
Allspring Utilities and High Income Fund  ERH $11.82 —
+0.13
$105.19M — $20.82K — $11.81 — $11.85 — $105.19M — 6.95 $1.70 —
Martin Midstream Partners L.P  MMLP $2.96 —
+1.11
$104.67M — $19.37K — $2.60 — $2.75 — $104.67M — 0 -$0.52 —
Empire Petroleum  EP $3.00 —
-1.64
$104.57M — $91.89K — $3.00 — $3.14 — $104.57M — 0 -$0.52 —
NCS Multistage  NCSM $41.15 —
+2.85
$104.56M — $14.78K — $40.30 — $41.33 — $104.56M — 9.02 $4.56 —
Coda Octopus  CODA $9.28 —
+4.74
$104.39M — $47.31K — $8.90 — $9.28 — $104.39M — 30.93 $0.30 —
Riverview Bancorp  RVSB $5.05 —
+0.6
$104.17M — $46.16K — $5.02 — $5.09 — $104.17M — 22.81 $0.22 —
PIMCO Global StocksPLUS & Income Fund  PGP $9.13 —
+1.33
$104.09M — $20.19K — $9.00 — $9.03 — $104.09M — 5.88 $1.53 —
Provident Financial  PROV $16.05 —
+1.33
$103.80M — $1.39K — $15.95 — $16.15 — $103.80M — 17.73 $0.90 —
Sound Financial Bancorp  SFBC $43.63 —
+0.51
$103.66M — $3.42K — $43.27 — $43.46 — $103.66M — 16.38 $2.65 —
SoundThinking  SSTI $7.77 —
+0.37
$103.35M — $256.68K — $8.00 — $8.12 — $103.35M — 0 -$0.84 —
QuickLogic  QUIK $5.99 —
-1.63
$103.23M — $25.91K — $6.02 — $6.19 — $103.23M — 0 -$0.60 —
Anixa Biosciences  ANIX $3.12 —
-1.89
$102.70M — $138.98K — $3.10 — $3.22 — $102.70M — 0 -$0.34 —
Prairie Operating  PROP $1.89 —
+4.42
$102.59M — $1.13M — $1.71 — $1.79 — $102.59M — 0 -$2.08 —
Seer  SEER $1.82 —
0
$102.38M — $276.95K — $1.80 — $1.85 — $102.38M — 0 -$1.36 —
Lion One Metals  LOMLF $0.25 —
0
$102.31M — $218.50K — $0.22 — $0.24 — $102.31M — 0 -$0.01 —
Nuveen Municipal Income Fund  NMI $10.13 —
-0.3
$102.28M — $37.73K — $9.93 — $9.99 — $102.28M — 29.23 $0.34 —
NameSilo  URLOF $1.16 —
+2.03
$101.72M — $33.80K — $1.14 — $1.17 — $101.72M — 115.70 $0.01 —
Harbor Diversified  HRBR $1.74 —
+2.35
$101.67M — $46.32K — $0.95 — $0.98 — $101.67M — 0 -$0.32 —
American Outdoor Brands  AOUT $8.03 —
-2.31
$101.63M — $32.96K — $7.89 — $8.22 — $101.63M — 0 -$0.44 —
Crimson Wine  CWGL $4.92 —
+0.41
$101.28M — $7.72K — $4.90 — $4.99 — $101.28M — 98.40 $0.05 —
AMREP  AXR $21.71 —
+1.88
$101.08M — $3.06K — $18.91 — $19.33 — $101.08M — 9.76 $1.95 —
Chegg  CHGG $0.96 —
+3.04
$100.66M — $465.87K — $0.92 — $0.98 — $100.66M — 0 -$0.68 —
Playmates Toys  PMTYF $0.06 —
0
$100.66M — $20.00K — $0.06 — $0.06 — $100.66M — 0 $0.00 —
Virco Mfg  VIRC $6.51 —
+0.79
$100.56M — $2.78K — $6.26 — $6.43 — $100.56M — 24.53 $0.26 —
Cherry Hill Mortgage Inv  CHMI $2.56 —
+1.59
$100.43M — $335.94K — $2.68 — $2.72 — $100.43M — 53.79 $0.05 —
Agronomics  AGNMF $0.09 —
+8.82
$100.33M — $20.00K — $0.10 — $0.10 — $100.33M — 0 -$0.02 —
BARK, Inc.  BARK $0.58 —
-1.4
$100.06M — $1.14M — $0.57 — $0.60 — $100.06M — 0 -$0.20 —
Hurco Companies  HURC $15.58 —
+0.52
$99.75M — $18.24K — $15.40 — $16.14 — $99.75M — 0 -$2.10 —
Intermap  ITMSF $1.41 —
-3.45
$99.67M — $3.35K — $1.36 — $1.41 — $99.67M — 0 -$0.03 —
Emeren  SOL $1.94 —
+0.52
$99.56M — $608.19K — $1.93 — $1.94 — $99.56M — 0 -$0.18 —
Sutro Biopharma  STRO $11.67 —
+5.14
$99.42M — $144.36K — $11.03 — $11.90 — $99.42M — 0 -$26.00 —
Nuveen Mortgage and Income Fund  JLS $18.38 —
0
$99.18M — $47.22K — $18.07 — $18.11 — $99.18M — 9.38 $1.93 —
MFS Government Markets Income Trust  MGF $3.04 —
0
$99.07M — $25.45K — $3.02 — $3.04 — $99.07M — 17.88 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.52 —
+0.06
$99.02M — $20.74K — $16.42 — $16.55 — $99.02M — 24.65 $0.67 —
Waratah Minerals Limited  BTRYF $0.32 —
-21.86
$98.96M — $4.43K — $0.32 — $0.41 — $98.96M — 0 -$0.09 —
Synchronoss  SNCR $8.59 —
+0.47
$98.85M — $92.75K — $8.52 — $8.61 — $98.85M — 0 -$0.94 —
MacroGenics  MGNX $1.56 —
-2.8
$98.68M — $1.28M — $1.55 — $1.63 — $98.68M — 0 -$1.21 —
Vivid Seats  SEAT $6.78 —
+5.28
$98.56M — $225.69K — $6.21 — $6.84 — $98.56M — 0 -$28.60 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀