Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$104.97B
Volume total
BTC 57.07%   •   ETH 11.38%
Dominância

Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Global Total Return Fund  CGO $11.30 —
+1.07
$111.05M — $4.82K — $11.20 — $11.30 — $111.05M — 13.45 $0.84 —
Virco Mfg  VIRC $7.04 —
+1.44
$110.96M — $16.45K — $6.91 — $7.04 — $110.96M — 8.28 $0.85 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.24 —
+1.46
$110.67M — $30.03K — $6.19 — $6.25 — $110.67M — 6.70 $0.93 —
The Gabelli Global Utility & Income Trust  GLU $18.46 —
0
$110.47M — $9.02K — $18.37 — $18.46 — $110.47M — 4.55 $4.05 —
Hot Chili  HHLKF $0.62 —
+12.7
$110.22M — $2.00K — $0.65 — $0.65 — $110.22M — 0 -$0.05 —
Kewaunee Scientific  KEQU $37.22 —
-2.96
$109.67M — $2.34K — $37.22 — $38.50 — $109.67M — 9.01 $4.13 —
Riverview Bancorp  RVSB $5.27 —
+0.38
$109.35M — $20.17K — $5.25 — $5.31 — $109.35M — 23.95 $0.22 —
Grayscale Litecoin Trust (LTC)  LTCN $6.73 —
-3.17
$109.32M — $57.48K — $6.74 — $6.98 — $109.32M — 0 $0.00 —
Bioceres Crop  BIOX $1.72 —
+6.17
$109.18M — $193.73K — $1.58 — $1.73 — $109.18M — 0 -$0.89 —
Entera Bio  ENTX $2.38 —
0
$109.14M — $29.32K — $2.38 — $2.50 — $109.14M — 0 -$0.24 —
Western Asset Intermediate Muni Fund  SBI $7.75 —
+0.32
$109.07M — $25.17K — $7.72 — $7.76 — $109.07M — 154.90 $0.05 —
Atara Biotherapeutics  ATRA $15.10 —
+1.62
$108.87M — $17.98K — $14.53 — $15.28 — $108.87M — 5.27 $2.86 —
Zoomd  ZMDTF $1.08 —
-23.94
$108.86M — $98.00K — $1.05 — $1.21 — $108.86M — 6.75 $0.16 —
Bogota Financial  BSBK $8.38 —
-0.24
$108.68M — $1.89K — $8.38 — $8.46 — $108.68M — 209.49 $0.04 —
Golconda Gold  GGGOF $1.52 —
+15.72
$108.53M — $4.06K — $1.35 — $1.53 — $108.53M — 30.39 $0.05 —
Nuo Therapeutics  AURX $2.25 —
+2.39
$108.34M — $100.00 — $2.25 — $2.25 — $108.34M — 0 -$0.05 —
Seer  SEER $1.92 —
-1.54
$108.17M — $24.11K — $1.92 — $1.97 — $108.17M — 0 -$1.36 —
Great Elm Capital  GECC $7.72 —
+0.52
$108.07M — $39.11K — $7.64 — $7.80 — $108.07M — 0 -$0.65 —
Franklin Street Properties  FSP $1.04 —
+4
$107.84M — $257.07K — $1.00 — $1.04 — $107.84M — 0 -$0.44 —
Elevate Uranium  ELVUF $0.23 —
+2
$107.75M — $50.00K — $0.23 — $0.23 — $107.75M — 0 -$0.02 —
QuickLogic  QUIK $6.30 —
+3.28
$107.67M — $204.22K — $6.10 — $6.36 — $107.67M — 0 -$0.60 —
Graphene Manufacturing  GMGMF $0.91 —
+1.11
$107.17M — $19.80K — $0.90 — $0.97 — $107.17M — 0 -$0.06 —
Clene  CLNN $10.36 —
+2.07
$107.06M — $42.46K — $10.15 — $10.84 — $107.06M — 0 -$3.44 —
Spruce Biosciences  SPRB $100.00 —
-9.09
$107.04M — $65.43K — $97.01 — $111.00 — $107.04M — 0 -$84.31 —
Atlantic Lithium  ALLIF $0.15 —
0
$106.89M — $5.00K — $0.14 — $0.14 — $106.89M — 0 -$0.01 —
Pioneer Diversified High Income Fund  HNW $12.80 —
+0.08
$106.73M — $50.86K — $12.75 — $12.81 — $106.73M — 9.62 $1.33 —
Alset  AEI $2.74 —
0
$106.60M — $11.65K — $2.59 — $2.82 — $106.60M — 0 -$0.56 —
Quipt Home Medical  QIPT $2.44 —
+1.24
$106.54M — $72.46K — $2.40 — $2.45 — $106.54M — 0 -$0.24 —
WISeKey International Holding AG  WKEY $9.47 —
+2.16
$106.54M — $201.17K — $9.13 — $9.79 — $106.54M — 0 -$0.58 —
The Central and Eastern Europe Fund  CEE $16.48 —
-1.85
$106.43M — $40.75K — $16.24 — $16.57 — $106.43M — 3.77 $4.37 —
Altisource Portfolio  ASPS $9.65 —
+3.82
$106.13M — $7.03K — $9.17 — $9.92 — $106.13M — 0 -$1.64 —
Union Bankshares  UNB $23.13 —
+2.07
$105.99M — $1.22K — $23.13 — $23.13 — $105.99M — 9.36 $2.47 —
Invictus Energy  IVCTF $0.07 —
-17.5
$105.83M — $85.00K — $0.07 — $0.08 — $105.83M — 0 $0.00 —
Oncolytics Biotech  ONCY $1.00 —
-4.15
$105.81M — $1.42M — $0.86 — $1.01 — $105.81M — 0 -$0.29 —
King Copper Discovery  TBXXF $0.51 —
-3.96
$105.70M — $41.00K — $0.50 — $0.51 — $105.70M — 0 -$0.04 —
Chegg  CHGG $0.97 —
+0.13
$105.68M — $1.68M — $0.93 — $1.00 — $105.68M — 0 -$0.68 —
Prelude Therapeutics Incorporated  PRLD $1.68 —
+0.6
$105.61M — $232.48K — $1.60 — $1.70 — $105.61M — 0 -$1.47 —
Element 29 Resources  EMTRF $0.68 —
-0.22
$105.51M — $9.00K — $0.68 — $0.69 — $105.51M — 0 -$0.01 —
Mega Uranium  MGAFF $0.28 —
0
$105.38M — $4.00K — $0.28 — $0.28 — $105.38M — 0 -$0.03 —
Anson Resources Limited  ANSNF $0.07 —
0
$105.37M — $101.00K — $0.06 — $0.06 — $105.37M — 0 $0.00 —
vTv Therapeutics  VTVT $26.70 —
-1.11
$105.15M — $4.64K — $26.70 — $27.00 — $105.15M — 0 -$3.30 —
Cardiol Therapeutics  CRDL $1.05 —
+1.94
$105.00M — $434.12K — $1.02 — $1.05 — $105.00M — 0 -$0.29 —
GR Silver Mining Ltd.  GRSLF $0.24 —
+10.5
$104.69M — $240.40K — $0.22 — $0.26 — $104.69M — 4.83 $0.05 —
Empire Petroleum  EP $3.00 —
0
$104.57M — $10.29K — $3.00 — $3.09 — $104.57M — 0 -$0.52 —
Hyperfine  HYPR $1.07 —
+2.88
$103.97M — $62.64K — $1.05 — $1.08 — $103.97M — 0 -$0.52 —
Hurco Companies  HURC $16.20 —
-1.22
$103.72M — $27.07K — $16.11 — $16.99 — $103.72M — 0 -$2.10 —
Crimson Wine  CWGL $5.02 —
0
$103.34M — $2.07K — $4.97 — $5.08 — $103.34M — 100.40 $0.05 —
Zentalis Pharmaceuticals  ZNTL $1.43 —
-0.69
$103.32M — $289.00K — $1.42 — $1.46 — $103.32M — 0 -$2.08 —
Nuveen Municipal Income Fund  NMI $10.03 —
+0.3
$103.21M — $14.95K — $9.99 — $10.03 — $103.21M — 29.49 $0.34 —
Context Therapeutics Inc.  CNTX $1.12 —
-0.88
$102.90M — $53.75K — $1.12 — $1.17 — $102.90M — 0 -$0.24 —
Pulse Seismic  PLSDF $2.00 —
0
$102.81M — $1.55K — $1.95 — $1.97 — $102.81M — 6.45 $0.31 —
Golden Matrix  GMGI $0.73 —
-3.81
$102.68M — $77.18K — $0.72 — $0.77 — $102.68M — 0 -$0.04 —
D-BOX  DBOXF $0.46 —
+2.22
$102.35M — $29.00K — $0.45 — $0.47 — $102.35M — 15.33 $0.03 —
Yatra Online  YTRA $1.69 —
+4.32
$102.24M — $79.06K — $1.57 — $1.72 — $102.24M — 169.00 $0.01 —
Neuronetics  STIM $1.49 —
+7.19
$102.04M — $843.31K — $1.41 — $1.53 — $102.04M — 0 -$0.83 —
MFS Government Markets Income Trust  MGF $3.13 —
+0.97
$102.01M — $123.80K — $3.09 — $3.13 — $102.01M — 18.41 $0.17 —
Martin Midstream Partners L.P  MMLP $2.61 —
-0.36
$101.93M — $3.91K — $2.61 — $2.69 — $101.93M — 0 -$0.52 —
Nuveen Mortgage and Income Fund  JLS $18.60 —
-0.27
$101.87M — $13.53K — $18.56 — $18.74 — $101.87M — 9.63 $1.93 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.73 —
+1.54
$100.89M — $47.09K — $8.60 — $8.75 — $100.89M — 5.70 $1.53 —
The9  NCTY $7.17 —
+0.28
$100.83M — $10.94K — $7.06 — $7.31 — $100.83M — 0 -$2.12 —
Orosur Mining  OROXF $0.26 —
+4.9
$100.75M — $2.50K — $0.29 — $0.29 — $100.75M — 0 $0.00 —
DocGo  DCGO $1.03 —
-0.96
$100.75M — $299.82K — $0.98 — $1.03 — $100.75M — 0 -$0.53 —
Genasys  GNSS $2.23 —
+2.29
$100.69M — $42.32K — $2.20 — $2.26 — $100.69M — 0 -$0.63 —
Fortitude Gold  FTCO $4.13 —
+1.13
$100.62M — $8.43K — $4.10 — $4.19 — $100.62M — 0 -$0.01 —
inTEST  INTT $8.06 —
+5.91
$100.62M — $24.32K — $7.55 — $8.29 — $100.62M — 0 -$0.18 —
Research  RSSS $3.06 —
-0.65
$100.57M — $18.53K — $3.04 — $3.13 — $100.57M — 76.50 $0.04 —
Atossa Therapeutics  ATOS $0.78 —
-0.29
$100.43M — $184.27K — $0.77 — $0.79 — $100.43M — 0 -$0.23 —
Ilika  ILIKF $0.55 —
+3.77
$100.34M — $2.00K — $0.53 — $0.53 — $100.34M — 0 -$0.05 —
Coeptis Therapeutics  COEP $18.73 —
-0.37
$100.02M — $40.87K — $18.50 — $19.35 — $100.02M — 0 -$3.59 —
Lake Resources NL  LLKKF $0.04 —
+10.4
$99.91M — $80.40K — $0.04 — $0.04 — $99.91M — 0 -$0.01 —
Goldmoney  XAUMF $7.90 —
+1.54
$99.87M — $100.00 — $7.90 — $7.90 — $99.87M — 5.03 $1.57 —
Provident Financial  PROV $15.33 —
+0.46
$99.70M — $1.40K — $15.21 — $15.33 — $99.70M — 17.03 $0.90 —
Scully Royalty  SRL $6.72 —
+20.09
$99.68M — $39.82K — $6.17 — $7.15 — $99.68M — 0 -$0.99 —
The Hain Celestial  HAIN $1.10 —
+2.8
$99.62M — $766.53K — $1.07 — $1.12 — $99.62M — 0 -$5.90 —
Optex Systems  OPXS $14.38 —
-1.24
$99.42M — $11.60K — $14.10 — $14.73 — $99.42M — 19.17 $0.75 —
Adicet Bio  ACET $0.65 —
+7.85
$99.34M — $1.32M — $0.62 — $0.70 — $99.34M — 0 -$1.25 —
Energy Transition Minerals  GDLNF $0.05 —
0
$99.00M — $10.00K — $0.05 — $0.05 — $99.00M — 0 $0.00 —
Pliant Therapeutics  PLRX $1.61 —
+1.9
$98.93M — $316.84K — $1.58 — $1.63 — $98.93M — 0 -$2.86 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.50 —
+0.21
$98.90M — $29.96K — $16.41 — $16.56 — $98.90M — 24.62 $0.67 —
First Reliance Bancshares  FSRL $12.30 —
0
$98.80M — $3.21K — $12.21 — $12.38 — $98.80M — 11.60 $1.06 —
Coda Octopus  CODA $8.78 —
+0.11
$98.77M — $17.26K — $8.71 — $8.89 — $98.77M — 29.26 $0.30 —
Bonterra Energy  BNEFF $2.71 —
+3.04
$98.46M — $2.27K — $2.60 — $2.63 — $98.46M — 0 -$0.29 —
Azure Holding  AZRH $1.76 —
+4.14
$97.72M — $9.19K — $1.60 — $1.77 — $97.72M — 0 $0.00 —
Complete Financial  CFSU $0.10 —
+17.65
$97.66M — $38.40K — $0.10 — $0.10 — $97.66M — 0 -$0.18 —
Agronomics  AGNMF $0.09 —
0
$97.62M — $28.57K — $0.10 — $0.10 — $97.62M — 0 -$0.02 —
Eaton Vance Senior Income Trust  EVF $5.37 —
0
$97.57M — $133.48K — $5.32 — $5.38 — $97.57M — 14.13 $0.38 —
Playmates Toys  PMTYF $0.06 —
0
$97.41M — $82.00K — $0.06 — $0.06 — $97.41M — 0 $0.00 —
Kraig Biocraft Laboratories  KBLB $0.09 —
0
$97.28M — $192.50K — $0.09 — $0.09 — $97.28M — 0 $0.00 —
Full House Resorts  FLL $2.69 —
+2.67
$97.17M — $66.38K — $2.63 — $2.74 — $97.17M — 0 -$1.11 —
CanAlaska Uranium  CVVUF $0.47 —
0
$96.80M — $11.40K — $0.47 — $0.49 — $96.80M — 0 -$0.06 —
MacroGenics  MGNX $1.53 —
+3.38
$96.79M — $269.13K — $1.48 — $1.55 — $96.79M — 0 -$1.21 —
QS Energy  QSEP $0.18 —
0
$96.74M — $34.34K — $0.17 — $0.18 — $96.74M — 0 -$0.03 —
Gaia  GAIA $3.85 —
+0.52
$96.42M — $19.78K — $3.79 — $3.89 — $96.42M — 0 -$0.20 —
Bear Creek Mining  BCEKF $0.33 —
+43.48
$96.42M — $511.83K — $0.26 — $0.33 — $96.42M — 0 -$0.34 —
Anebulo Pharmaceuticals  ANEB $2.34 —
0
$96.14M — $2.60K — $2.34 — $2.40 — $96.14M — 0 -$0.22 —
The GDL Fund  GDL $8.55 —
+0.71
$96.13M — $3.29K — $8.55 — $8.58 — $96.13M — 14.01 $0.61 —
Satellos Bioscience  MSCLF $0.52 —
+2.38
$95.91M — $20.10K — $0.52 — $0.52 — $95.91M — 2.46 $0.21 —
Karyopharm Therapeutics  KPTI $5.62 —
+1.26
$95.83M — $34.66K — $5.46 — $5.71 — $95.83M — 0 -$14.69 —
Empress Royalty  EMPYF $0.75 —
-5.27
$95.04M — $266.74K — $0.69 — $0.74 — $95.04M — 24.86 $0.03 —
Magnachip Semiconductor  MX $2.64 —
-0.38
$94.99M — $355.95K — $2.60 — $2.68 — $94.99M — 0 -$1.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀