$3.44T
Capitalização total de mercado
$63.34B
Volume total
BTC 61.36%   •   ETH 8.90%
Dominância

Página de resultados 50 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caribou Biosciences  CRBU $1.26 —
+15.6
$117.19M — $2.03M — $1.11 — $1.33 — $117.19M — 0 -$1.62 —
Verde Resources  VRDR $0.08999 —
0
$117.14M — $18.3K — $0.08999 — $0.08999 — $117.14M — 0 $0 —
General Enterprise Ventures  GEVI $1.85 —
+0.54
$116.61M — $22.81K — $1.77 — $1.94 — $116.61M — 0 -$0.33 —
Cardiol Therapeutics  CRDL $1.41 —
+2.17
$116.54M — $174.2K — $1.35 — $1.43 — $116.54M — 0 -$0.34 —
Atossa Therapeutics  ATOS $0.9 —
+4.69
$116.27M — $637.69K — $0.8499 — $0.91 — $116.27M — 0 -$0.2 —
Oriental Culture Holding  OCG $5.6 —
-2.71
$116.11M — $3.97K — $5.6 — $5.89 — $116.11M — 0 -$0.18 —
Perma-Pipe  PPIH $14.54 —
+0.97
$116.07M — $6.94K — $14.54 — $14.84 — $116.07M — 12.98 $1.12 —
Sportsman's Warehouse  SPWH $3.02 —
+14.61
$115.63M — $3.18M — $2.79 — $3.37 — $115.63M — 0 -$0.95 —
Riverview Bancorp  RVSB $5.51 —
+2.99
$115.58M — $107.15K — $5.41 — $5.55 — $115.58M — 23.95 $0.23 —
DHI  DHX $2.37 —
-1.25
$115.54M — $75.55K — $2.37 — $2.47 — $115.54M — 0 -$0.17 —
Inseego  INSG $7.66 —
+2
$114.96M — $79.22K — $7.66 — $7.86 — $114.96M — 0 -$1.02 —
Roadrunner Transportation Systems  RRTS $3 —
+1.01
$114.88M — $3.32K — $2.93 — $3 — $114.88M — 0 -$9.86 —
Taylor Devices  TAYD $36.61 —
+2.06
$114.84M — $6.37K — $35.56 — $36.92 — $114.84M — 14.64 $2.5 —
Majestic Gold  MJGCF $0.11 —
-0.99
$114.69M — $20.1K — $0.11 — $0.1199 — $114.69M — 11.00 $0.01 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.61M — $32.56K — $0.91 — $0.9399 — $114.61M — 0 -$0.01 —
First Guaranty Bancshares  FGBI $8.87 —
+2.78
$114.32M — $9.72K — $8.68 — $9.01 — $114.32M — 68.23 $0.13 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.13M — $19.79K — $17.98 — $18.44 — $114.13M — 19.85 $0.91 —
Crimson Wine  CWGL $5.53 —
+1.1
$113.84M — $3.04K — $5.47 — $5.55 — $113.84M — 276.50 $0.02 —
Full House Resorts  FLL $3.15 —
+1.94
$113.32M — $107.72K — $3.1 — $3.28 — $113.32M — 0 -$1.1 —
OFS Capital  OFS $8.45 —
+0.6
$113.21M — $26.41K — $8.43 — $8.5 — $113.21M — 3.75 $2.25 —
Renergen  RGNNF $0.7299 —
+15.87
$113.11M — $207K — $0.7099 — $0.7299 — $113.11M — 0 -$0.2 —
Corbus Pharmaceuticals  CRBP $9.23 —
+4.89
$112.95M — $151.66K — $8.9 — $9.35 — $112.95M — 0 -$4.24 —
AMREP  AXR $21.31 —
+5.23
$112.68M — $13.8K — $20.47 — $21.48 — $112.68M — 8.84 $2.41 —
Goldgroup Mining  GGAZF $0.6899 —
+13.11
$112.64M — $770.09K — $0.64 — $0.7199 — $112.64M — 0 -$0.1 —
MacroGenics  MGNX $1.78 —
+22.76
$112.3M — $1.91M — $1.49 — $1.86 — $112.3M — 0 -$0.88 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.04 —
-0.66
$112.27M — $8.1K — $12 — $12.1 — $112.27M — 15.84 $0.76 —
Kewaunee Scientific  KEQU $39.29 —
+0.2
$112.15M — $7.55K — $38.9 — $40.4 — $112.15M — 6.61 $5.94 —
Calamos Global Total Return Fund  CGO $11.4 —
+0.97
$112.08M — $18.53K — $11.3 — $11.41 — $112.08M — 3.13 $3.64 —
Tuniu  TOUR $0.9599 —
+4.4
$111.86M — $128.03K — $0.9399 — $0.9699 — $111.86M — 10.71 $0.09 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.44
$111.65M — $9.47K — $8.96 — $9.01 — $111.65M — 59.79 $0.15 —
Trinseo  TSE $3.13 —
+2.62
$111.59M — $173.99K — $3.01 — $3.15 — $111.59M — 0 -$9.94 —
Grayscale Litecoin Trust (LTC)  LTCN $6.84 —
+2.09
$111.11M — $70.12K — $6.5 — $6.97 — $111.11M — 0 $0 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.28
$110.34M — $72.43K — $3.49 — $3.51 — $110.34M — 6.73 $0.52 —
Copper Fox Metals  CPFXF $0.19 —
+5.56
$110.27M — $18.83K — $0.19 — $0.19 — $110.27M — 0 $0 —
American Well  AMWL $6.96 —
+0.58
$110.03M — $19.97K — $6.77 — $7 — $110.03M — 0 -$10.13 —
The ONE Group Hospitality  STKS $3.55 —
+2.31
$109.7M — $31.08K — $3.44 — $3.68 — $109.7M — 0 -$1.26 —
Zentalis Pharmaceuticals  ZNTL $1.52 —
+3.4
$109.37M — $841.02K — $1.45 — $1.56 — $109.37M — 0 -$3.14 —
Monument Mining  MMTMF $0.33 —
0
$109.32M — $41.5K — $0.33 — $0.33 — $109.32M — 4.71 $0.07 —
Savannah Resources  SAVNF $0.04 —
0
$108.94M — $34K — $0.04 — $0.05 — $108.94M — 0 $0 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Bancroft Fund  BCV $18.51 —
+0.95
$108.48M — $13.84K — $18.45 — $18.58 — $108.48M — 8.33 $2.22 —
Hycroft Mining Holding  HYMC $4.34 —
+5.34
$108.43M — $620.2K — $4.17 — $4.6 — $108.43M — 0 -$2.1 —
Gulf Island Fabrication  GIFI $6.68 —
0
$108.37M — $31.05K — $6.63 — $6.83 — $108.37M — 9.02 $0.74 —
Portman Ridge Finance  PTMN $11.76 —
+1.82
$108.23M — $38.26K — $11.56 — $11.8 — $108.23M — 0 -$1.13 —
Aemetis  AMTX $1.95 —
+13.37
$107.97M — $2.05M — $1.79 — $1.98 — $107.97M — 0 -$1.8 —
CanAlaska Uranium  CVVUF $0.6099 —
+3.39
$107.49M — $9.55K — $0.5899 — $0.6199 — $107.49M — 0 -$0.04 —
Myomo  MYO $2.98 —
-0.33
$107.22M — $429.08K — $2.93 — $3.08 — $107.22M — 0 -$0.14 —
Intermap  ITMSF $1.79 —
+8.48
$106.83M — $176.2K — $1.61 — $1.8 — $106.83M — 35.79 $0.05 —
Espey Mfg. & Electronics  ESP $37.72 —
-0.4
$106.8M — $28.85K — $37.49 — $38.89 — $106.8M — 14.07 $2.68 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
NN  NNBR $2.11 —
+3.94
$106.44M — $181.61K — $2.01 — $2.14 — $106.44M — 0 -$1 —
iCAD  ICAD $3.9 —
+1.04
$106.31M — $190.15K — $3.89 — $3.97 — $106.31M — 0 -$0.19 —
Bragg Gaming  BRAG $4.17 —
-2.58
$106M — $42.3K — $4.15 — $4.5 — $106M — 0 -$0.27 —
Tudor Gold  TDRRF $0.4099 —
-0.74
$105.83M — $112.45K — $0.4 — $0.4099 — $105.83M — 0 -$0.01 —
Cassava Sciences  SAVA $2.19 —
+3.3
$105.79M — $1.06M — $2.13 — $2.27 — $105.79M — 0 -$1.59 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.08 —
+0.76
$105.44M — $22.64K — $13 — $13.12 — $105.44M — 14.06 $0.93 —
IO Biotech  IOBT $1.6 —
+6.67
$105.41M — $182.92K — $1.5 — $1.6 — $105.41M — 0 -$1.49 —
Provident Financial  PROV $15.92 —
+4.65
$105.41M — $13.33K — $15.5 — $15.99 — $105.41M — 16.41 $0.97 —
Power Metals  PWRMF $0.67 —
-9.3
$105.01M — $206.23K — $0.67 — $0.76 — $105.01M — 0 $0 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.53
$104.77M — $56.12K — $7.43 — $7.48 — $104.77M — 13.28 $0.56 —
Twin Disc, Incorporated  TWIN $7.4 —
+0.68
$104.69M — $49.12K — $7.34 — $7.44 — $104.69M — 25.51 $0.29 —
NeoVolta  NEOV $3.06 —
+7.75
$104.42M — $163.51K — $2.9 — $3.11 — $104.42M — 0 -$0.12 —
Liberty Gold  LGDTF $0.23 —
0
$104.38M — $189.86K — $0.23 — $0.2399 — $104.38M — 0 -$0.05 —
Ascot Resources  AOTVF $0.07 —
+16.67
$103.94M — $225.6K — $0.05999 — $0.07 — $103.94M — 0 -$0.03 —
Imperial Petroleum  IMPP $3.02 —
-3.21
$103.93M — $204.6K — $3.02 — $3.16 — $103.93M — 2.51 $1.2 —
Comstock  LODE $3.52 —
+10
$103.49M — $1.4M — $3.24 — $3.63 — $103.49M — 0 -$2.99 —
Butler National  BUKS $1.53 —
-6.13
$103.43M — $30.08K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
The Korea Fund  KF $24.72 —
+0.73
$103.14M — $27.82K — $24.62 — $24.75 — $103.14M — 0 -$6.28 —
Tenaya Therapeutics  TNYA $0.63 —
+17.37
$103.1M — $3.98M — $0.55 — $0.63 — $103.1M — 0 -$1.15 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.35 —
-1.01
$102.86M — $55.08K — $6.35 — $6.43 — $102.86M — 19.84 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.31 —
-0.08
$102.6M — $12.77K — $12.29 — $12.35 — $102.6M — 4.68 $2.63 —
MDxHealth SA  MDXH $2.07 —
-0.24
$102.46M — $69.73K — $2.01 — $2.12 — $102.46M — 0 -$1.04 —
Magyar Bancorp  MGYR $15.82 —
-0.53
$102.34M — $4.99K — $15.61 — $16.05 — $102.34M — 11.06 $1.43 —
Microbot Medical  MBOT $2.81 —
+4.85
$102.22M — $1.17M — $2.63 — $2.81 — $102.22M — 0 -$0.64 —
Eaton Vance Senior Income Trust  EVF $5.65 —
+0.53
$102.18M — $78.9K — $5.65 — $5.68 — $102.18M — 10.08 $0.56 —
KVH Industries  KVHI $5.2 —
+1.17
$101.92M — $6.24K — $5.14 — $5.39 — $101.92M — 0 -$0.5 —
TScan Therapeutics  TCRX $1.8 —
+7.14
$101.86M — $213.36K — $1.66 — $1.83 — $101.86M — 0 -$1.08 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.16 —
+3.53
$101.79M — $77.32K — $6.04 — $6.4 — $101.79M — 0 -$1.61 —
Abrdn Japan Equity Fund  JEQ $7.26 —
+0.83
$101.63M — $12.38K — $7.24 — $7.27 — $101.63M — 5.26 $1.38 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.73 —
+0.35
$101.63M — $44.97K — $5.69 — $5.73 — $101.63M — 11.23 $0.51 —
Comstock Holding Companies  CHCI $10.07 —
+2.41
$101.36M — $15.7K — $9.63 — $10.07 — $101.36M — 6.84 $1.47 —
Liquidmetal  LQMT $0.11 —
0
$100.9M — $843.06K — $0.11 — $0.1199 — $100.9M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$100.89M — $408.5K — $0.08 — $0.08999 — $100.89M — 0 $0 —
Stabilis  SLNG $5.41 —
+0.7
$100.56M — $4.27K — $5.23 — $5.41 — $100.56M — 67.59 $0.08 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Allspring Utilities and High Income Fund  ERH $11.3 —
+0.09
$100.49M — $20.75K — $11.26 — $11.3 — $100.49M — 4.02 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.81 —
+0.07
$100.48M — $8.72K — $16.71 — $16.96 — $100.48M — 11.75 $1.43 —
Quhuo  QH $1.12 —
-2.61
$100.46M — $14.97K — $1.12 — $1.14 — $100.46M — 112.00 $0.01 —
Nuveen Mortgage and Income Fund  JLS $18.33 —
+0.6
$100.39M — $18.27K — $18.21 — $18.47 — $100.39M — 7.48 $2.45 —
Skillz  SKLZ $6.3 —
+0.16
$100.36M — $41.98K — $6.24 — $6.38 — $100.36M — 0 -$2.7 —
Duos  DUOT $8.59 —
+6.71
$100.11M — $91.11K — $8.09 — $8.75 — $100.11M — 0 -$1.19 —
Patriot National Bancorp  PNBK $1.27 —
+6.72
$100.06M — $745.8K — $1.21 — $1.28 — $100.06M — 0 -$10.16 —
Pliant Therapeutics  PLRX $1.63 —
+1.24
$100.06M — $956.8K — $1.6 — $1.7 — $100.06M — 0 -$3.61 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.68
$99.7M — $23.01K — $3.05 — $3.08 — $99.7M — 15.29 $0.2 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
+0.34
$99.11M — $121.02K — $2.96 — $2.99 — $99.11M — 0 -$0.54 —
Forsys Metals  FOSYF $0.4699 —
+9.3
$99.02M — $29.2K — $0.44 — $0.4699 — $99.02M — 0 -$0.01 —
Doubleview Gold  DBLVF $0.4699 —
+0.33
$98.96M — $22.9K — $0.4699 — $0.4899 — $98.96M — 0 -$0.01 —
TROOPS  TROO $0.78 —
+6.12
$98.72M — $47.06K — $0.7199 — $0.8 — $98.72M — 0 -$0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.