Page de résultat 50 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cannara Biotech LOVFF	$1.33 —	+3.91	$117.97M —	$120.00 —	$1.25 —	$1.25 —	$117.97M —	12.41	$0.10 —
Majestic Gold MJGCF	$0.13 —	-4.32	$117.72M —	$50.00K —	$0.11 —	$0.11 —	$117.72M —	11.28	$0.01 —
Gain Therapeutics GANX	$1.81 —	+3.23	$117.31M —	$1.83M —	$3.00 —	$3.19 —	$117.31M —	0	-$0.61 —
FONAR FONR	$18.64 —	+26.88	$117.11M —	$8.47K —	$18.58 —	$18.86 —	$117.11M —	16.75	$1.11 —
CBB Bancorp CBBI	$11.04 —	+0.36	$116.89M —	$101.00 —	$10.91 —	$11.00 —	$116.89M —	4.92	$2.24 —
Xtra-Gold Resources XTGRF	$2.32 —	-1.18	$116.79M —	$1.00K —	$2.47 —	$2.54 —	$116.79M —	42.00	$0.06 —
MFS High Income Municipal Trust CXE	$3.76 —	0	$116.33M —	$10.17K —	$3.67 —	$3.71 —	$116.33M —	52.71	$0.07 —
The Eastern Company EML	$18.68 —	+0.71	$116.15M —	$4.29K —	$19.11 —	$19.81 —	$116.15M —	15.68	$1.22 —
Cypherpunk LPTX	$2.05 —	+368.57	$116.14M —	$753.30M —	$0.58 —	$2.54 —	$116.14M —	0	-$1.58 —
The Gabelli Global Utility & Income Trust GLU	$19.84 —	+0.94	$116.12M —	$8.40K —	$19.40 —	$19.66 —	$116.12M —	4.79	$4.05 —
The Central and Eastern Europe Fund CEE	$17.75 —	+0.28	$116.12M —	$7.80K —	$17.71 —	$17.98 —	$116.12M —	4.11	$4.37 —
Ovid Therapeutics OVID	$1.61 —	+1.43	$116.08M —	$231.95K —	$1.59 —	$1.65 —	$116.08M —	0	-$0.50 —
Nuveen Select Maturities Municipal Fund NIM	$9.31 —	+0.54	$115.88M —	$15.15K —	$9.25 —	$9.31 —	$115.88M —	44.33	$0.21 —
Medifast MED	$11.78 —	+0.85	$115.85M —	$129.92K —	$10.45 —	$10.64 —	$115.85M —	527.00	$0.02 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Frontier Lithium LITOF	$0.61 —	+5.13	$115.28M —	$10.48K —	$0.50 —	$0.50 —	$115.28M —	0	-$0.04 —
Emerita Resources EMOTF	$0.45 —	+5.03	$115.19M —	$26.60K —	$0.39 —	$0.41 —	$115.19M —	0	-$0.06 —
West Vault Mining WVMDF	$1.97 —	-9.6	$115.12M —	$8.20K —	$1.92 —	$2.07 —	$115.12M —	0	-$0.03 —
Lake Shore Bancorp LSBK	$15.15 —	-0.03	$115.11M —	$6.58K —	$14.70 —	$14.97 —	$115.11M —	13.28	$1.12 —
HF Foods HFFG	$2.18 —	+1.4	$115.11M —	$117.98K —	$2.11 —	$2.24 —	$115.11M —	0	-$0.86 —
High Income Securities Fund PCF	$6.14 —	+0.49	$114.92M —	$143.94K —	$6.08 —	$6.14 —	$114.92M —	9.59	$0.64 —
Grown Rogue GRUSF	$0.46 —	0	$114.81M —	$88.78K —	$0.46 —	$0.52 —	$114.81M —	15.33	$0.03 —
Comstock Holding Companies CHCI	$11.33 —	-2.58	$114.29M —	$16.90K —	$11.20 —	$11.62 —	$114.29M —	8.45	$1.34 —
Golden Matrix GMGI	$0.81 —	-0.78	$114.29M —	$96.60K —	$0.80 —	$0.82 —	$114.29M —	0	-$0.04 —
Surge Copper SRGXF	$0.32 —	-1.1	$113.91M —	$36.05K —	$0.35 —	$0.36 —	$113.91M —	0	-$0.01 —
Granite Point Mortgage Trust GPMT	$2.22 —	+1.69	$113.77M —	$330.31K —	$2.35 —	$2.43 —	$113.77M —	0	-$1.45 —
Laramide Resources LMRXF	$0.40 —	+2.56	$113.45M —	$47.25K —	$0.39 —	$0.42 —	$113.45M —	0	-$0.01 —
Fate Therapeutics FATE	$1.07 —	+1.9	$113.41M —	$1.23M —	$0.96 —	$0.99 —	$113.41M —	0	-$1.33 —
Northcliff Resources NCFFF	$0.25 —	+22.31	$113.37M —	$500.00 —	$0.18 —	$0.18 —	$113.37M —	0	$0.00 —
Eledon Pharmaceuticals ELDN	$1.51 —	-2.89	$113.30M —	$713.50K —	$1.50 —	$1.57 —	$113.30M —	0	-$1.30 —
Calamos Global Total Return Fund CGO	$11.47 —	-0.26	$112.72M —	$12.27K —	$11.43 —	$11.56 —	$112.72M —	13.65	$0.84 —
Ampco-Pittsburgh AP	$5.38 —	+4.67	$112.61M —	$153.22K —	$5.12 —	$5.81 —	$112.61M —	0	-$0.27 —
Oramed Pharmaceuticals ORMP	$3.43 —	-3.44	$111.97M —	$213.70K —	$2.77 —	$2.93 —	$111.97M —	2.81	$1.00 —
Sera Prognostics SERA	$2.90 —	-11.32	$111.92M —	$136.77K —	$2.88 —	$3.30 —	$111.92M —	0	-$0.76 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.73 —	+0.24	$111.91M —	$68.32K —	$6.29 —	$6.35 —	$111.91M —	6.78	$0.93 —
K2 Gold KTGDF	$0.58 —	+0.86	$111.62M —	$2.00K —	$0.58 —	$0.60 —	$111.62M —	0	-$0.01 —
Odyssey Marine Exploration OMEX	$2.15 —	+1.4	$111.48M —	$486.54K —	$1.96 —	$2.11 —	$111.48M —	0	-$1.02 —
Repare Therapeutics RPTX	$2.58 —	+0.78	$111.22M —	$826.98K —	$2.56 —	$2.61 —	$111.22M —	0	-$1.70 —
Fortress Biotech FBIO	$3.58 —	0	$111.12M —	$227.91K —	$3.54 —	$3.69 —	$111.12M —	0	-$0.12 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.34 —	+0.27	$110.68M —	$30.31K —	$11.25 —	$11.35 —	$110.68M —	0	-$0.22 —
Quantum QMCO	$8.04 —	+7.3	$110.53M —	$979.43K —	$6.70 —	$6.94 —	$110.53M —	0	-$21.30 —
FPX Nickel FPOCF	$0.45 —	+15.16	$110.13M —	$53.12K —	$0.35 —	$0.39 —	$110.13M —	0	-$0.01 —
Senstar SNT	$4.34 —	+1.4	$110.13M —	$60.08K —	$4.65 —	$4.76 —	$110.13M —	22.47	$0.21 —
American Vanguard AVD	$3.86 —	+0.52	$109.89M —	$112.36K —	$3.79 —	$3.90 —	$109.89M —	0	-$3.98 —
Bogota Financial BSBK	$8.62 —	+1.11	$109.59M —	$3.57K —	$8.36 —	$8.50 —	$109.59M —	211.25	$0.04 —
iHuman IH	$2.18 —	+3.94	$108.75M —	$2.19K —	$2.11 —	$2.18 —	$108.75M —	7.30	$0.29 —
Helius Medical HSDT	$3.21 —	+13.23	$108.62M —	$308.02K —	$2.63 —	$2.80 —	$108.62M —	0	-$829.80 —
Surge Battery Metals NILIF	$0.54 —	-3.68	$108.32M —	$53.05K —	$0.54 —	$0.58 —	$108.32M —	0	-$0.03 —
Yatra Online YTRA	$1.79 —	-6.28	$108.29M —	$204.20K —	$1.75 —	$1.91 —	$108.29M —	179.00	$0.01 —
Euro Sun Mining CPNFF	$0.26 —	+10.34	$108.27M —	$25.00K —	$0.25 —	$0.27 —	$108.27M —	0	-$0.01 —
Western Asset Intermediate Muni Fund SBI	$7.84 —	+0.06	$108.15M —	$146.56K —	$7.62 —	$7.70 —	$108.15M —	153.59	$0.05 —
Union Bankshares UNB	$23.60 —	+0.68	$108.15M —	$2.71K —	$23.40 —	$23.62 —	$108.15M —	9.55	$2.47 —
Xtant Medical XTNT	$0.77 —	-2.67	$108.08M —	$139.52K —	$0.76 —	$0.80 —	$108.08M —	77.20	$0.01 —
Jushi JUSHF	$0.55 —	-10.49	$107.40M —	$191.85K —	$0.53 —	$0.64 —	$107.40M —	0	-$0.33 —
Kewaunee Scientific KEQU	$37.41 —	-1.1	$107.23M —	$5.32K —	$37.12 —	$37.98 —	$107.23M —	9.49	$3.94 —
Alset AEI	$2.74 —	+8.73	$106.60M —	$57.24K —	$2.42 —	$2.94 —	$106.60M —	0	-$0.56 —
Precision BioSciences DTIL	$4.42 —	+2.79	$106.40M —	$411.85K —	$4.22 —	$4.43 —	$106.40M —	0	-$8.96 —
The Swiss Helvetia Fund SWZ	$6.26 —	+0.32	$106.26M —	$136.71K —	$6.24 —	$6.26 —	$106.26M —	0	-$1.90 —
Agenus AGEN	$3.47 —	+3.89	$106.11M —	$809.71K —	$3.01 —	$3.23 —	$106.11M —	0	-$1.57 —
NeoVolta NEOV	$3.05 —	+0.66	$105.95M —	$181.44K —	$3.01 —	$3.21 —	$105.95M —	0	-$0.16 —
Invesque MHIVF	$0.09 —	+12.5	$105.77M —	$12.19K —	$0.08 —	$0.08 —	$105.77M —	0	-$0.09 —
AVITA Medical, Inc. RCEL	$3.65 —	+5.49	$105.20M —	$40.38K —	$3.40 —	$3.49 —	$105.20M —	0	-$1.81 —
Allspring Utilities and High Income Fund ERH	$11.82 —	+0.13	$105.19M —	$20.82K —	$11.81 —	$11.85 —	$105.19M —	6.95	$1.70 —
Martin Midstream Partners L.P MMLP	$2.96 —	+1.11	$104.67M —	$19.37K —	$2.60 —	$2.75 —	$104.67M —	0	-$0.52 —
Empire Petroleum EP	$3.00 —	-1.64	$104.57M —	$91.89K —	$3.00 —	$3.14 —	$104.57M —	0	-$0.52 —
NCS Multistage NCSM	$41.15 —	+2.85	$104.56M —	$14.78K —	$40.30 —	$41.33 —	$104.56M —	9.02	$4.56 —
Coda Octopus CODA	$9.28 —	+4.74	$104.39M —	$47.31K —	$8.90 —	$9.28 —	$104.39M —	30.93	$0.30 —
Riverview Bancorp RVSB	$5.05 —	+0.6	$104.17M —	$46.16K —	$5.02 —	$5.09 —	$104.17M —	22.81	$0.22 —
PIMCO Global StocksPLUS & Income Fund PGP	$9.13 —	+1.33	$104.09M —	$20.19K —	$9.00 —	$9.03 —	$104.09M —	5.88	$1.53 —
Provident Financial PROV	$16.05 —	+1.33	$103.80M —	$1.39K —	$15.95 —	$16.15 —	$103.80M —	17.73	$0.90 —
Sound Financial Bancorp SFBC	$43.63 —	+0.51	$103.66M —	$3.42K —	$43.27 —	$43.46 —	$103.66M —	16.38	$2.65 —
SoundThinking SSTI	$7.77 —	+0.37	$103.35M —	$256.68K —	$8.00 —	$8.12 —	$103.35M —	0	-$0.84 —
QuickLogic QUIK	$5.99 —	-1.63	$103.23M —	$25.91K —	$6.02 —	$6.19 —	$103.23M —	0	-$0.60 —
Anixa Biosciences ANIX	$3.12 —	-1.89	$102.70M —	$138.98K —	$3.10 —	$3.22 —	$102.70M —	0	-$0.34 —
Prairie Operating PROP	$1.89 —	+4.42	$102.59M —	$1.13M —	$1.71 —	$1.79 —	$102.59M —	0	-$2.08 —
Seer SEER	$1.82 —	0	$102.38M —	$276.95K —	$1.80 —	$1.85 —	$102.38M —	0	-$1.36 —
Lion One Metals LOMLF	$0.25 —	0	$102.31M —	$218.50K —	$0.22 —	$0.24 —	$102.31M —	0	-$0.01 —
Nuveen Municipal Income Fund NMI	$10.13 —	-0.3	$102.28M —	$37.73K —	$9.93 —	$9.99 —	$102.28M —	29.23	$0.34 —
NameSilo URLOF	$1.16 —	+2.03	$101.72M —	$33.80K —	$1.14 —	$1.17 —	$101.72M —	115.70	$0.01 —
Harbor Diversified HRBR	$1.74 —	+2.35	$101.67M —	$46.32K —	$0.95 —	$0.98 —	$101.67M —	0	-$0.32 —
American Outdoor Brands AOUT	$8.03 —	-2.31	$101.63M —	$32.96K —	$7.89 —	$8.22 —	$101.63M —	0	-$0.44 —
Crimson Wine CWGL	$4.92 —	+0.41	$101.28M —	$7.72K —	$4.90 —	$4.99 —	$101.28M —	98.40	$0.05 —
AMREP AXR	$21.71 —	+1.88	$101.08M —	$3.06K —	$18.91 —	$19.33 —	$101.08M —	9.76	$1.95 —
Chegg CHGG	$0.96 —	+3.04	$100.66M —	$465.87K —	$0.92 —	$0.98 —	$100.66M —	0	-$0.68 —
Playmates Toys PMTYF	$0.06 —	0	$100.66M —	$20.00K —	$0.06 —	$0.06 —	$100.66M —	0	$0.00 —
Virco Mfg VIRC	$6.51 —	+0.79	$100.56M —	$2.78K —	$6.26 —	$6.43 —	$100.56M —	24.53	$0.26 —
Cherry Hill Mortgage Inv CHMI	$2.56 —	+1.59	$100.43M —	$335.94K —	$2.68 —	$2.72 —	$100.43M —	53.79	$0.05 —
Agronomics AGNMF	$0.09 —	+8.82	$100.33M —	$20.00K —	$0.10 —	$0.10 —	$100.33M —	0	-$0.02 —
BARK, Inc. BARK	$0.58 —	-1.4	$100.06M —	$1.14M —	$0.57 —	$0.60 —	$100.06M —	0	-$0.20 —
Hurco Companies HURC	$15.58 —	+0.52	$99.75M —	$18.24K —	$15.40 —	$16.14 —	$99.75M —	0	-$2.10 —
Intermap ITMSF	$1.41 —	-3.45	$99.67M —	$3.35K —	$1.36 —	$1.41 —	$99.67M —	0	-$0.03 —
Emeren SOL	$1.94 —	+0.52	$99.56M —	$608.19K —	$1.93 —	$1.94 —	$99.56M —	0	-$0.18 —
Sutro Biopharma STRO	$11.67 —	+5.14	$99.42M —	$144.36K —	$11.03 —	$11.90 —	$99.42M —	0	-$26.00 —
Nuveen Mortgage and Income Fund JLS	$18.38 —	0	$99.18M —	$47.22K —	$18.07 —	$18.11 —	$99.18M —	9.38	$1.93 —
MFS Government Markets Income Trust MGF	$3.04 —	0	$99.07M —	$25.45K —	$3.02 —	$3.04 —	$99.07M —	17.88	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.52 —	+0.06	$99.02M —	$20.74K —	$16.42 —	$16.55 —	$99.02M —	24.65	$0.67 —
Waratah Minerals Limited BTRYF	$0.32 —	-21.86	$98.96M —	$4.43K —	$0.32 —	$0.41 —	$98.96M —	0	-$0.09 —
Synchronoss SNCR	$8.59 —	+0.47	$98.85M —	$92.75K —	$8.52 —	$8.61 —	$98.85M —	0	-$0.94 —
MacroGenics MGNX	$1.56 —	-2.8	$98.68M —	$1.28M —	$1.55 —	$1.63 —	$98.68M —	0	-$1.21 —
Vivid Seats SEAT	$6.78 —	+5.28	$98.56M —	$225.69K —	$6.21 —	$6.84 —	$98.56M —	0	-$28.60 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}