Page de résultat 50 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victory Square
VSQTF
US
|
$0.44 — |
+4.77
|
$45.89M — | $103.50K — | $0.43 — | $0.45 — | $45.89M — | 11.00 | $0.04 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.2
|
$45.84M — | $12.00K — | $0.18 — | $0.18 — | $45.84M — | 0 | -$0.01 — | ||
Equity Metals
EQMEF
US
|
$0.19 — |
-3.59
|
$45.78M — | $345.78K — | $0.18 — | $0.19 — | $45.78M — | 0 | -$0.03 — | ||
CVD Equipment
CVV
US
|
$6.57 — |
+1.55
|
$45.67M — | $39.21K — | $6.46 — | $6.85 — | $45.67M — | 0 | -$0.46 — | ||
Edesa Biotech
EDSA
US
|
$4.73 — |
-0.63
|
$45.60M — | $36.38K — | $4.72 — | $4.97 — | $45.60M — | 0 | -$1.72 — | ||
Veru
VERU
US
|
$2.64 — |
-0.38
|
$45.01M — | $143.54K — | $2.63 — | $2.73 — | $45.01M — | 0 | -$0.61 — | ||
Laird Superfood
LSF
US
|
$4.02 — |
+2.03
|
$45.00M — | $12.17K — | $3.95 — | $4.14 — | $45.00M — | 0 | -$0.36 — | ||
The Marygold Companies
MGLD
US
|
$1.03 — |
-0.72
|
$44.75M — | $2.20K — | $1.02 — | $1.03 — | $44.75M — | 0 | -$0.05 — | ||
Marathon Bancorp
MBBC
US
|
$15.12 — |
<0.01
|
$44.62M — | $347.00 — | $15.12 — | $15.12 — | $44.62M — | 36.00 | $0.42 — | ||
Eskay Mining
ESKYF
US
|
$0.23 — |
0
|
$44.59M — | $15.00K — | $0.24 — | $0.24 — | $44.59M — | 0 | -$0.01 — | ||
McCoy Global
MCCRF
US
|
$1.64 — |
0
|
$44.57M — | $7.10K — | $1.64 — | $1.64 — | $44.57M — | 16.39 | $0.10 — | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
+20.46
|
$44.50M — | $61.66K — | $0.85 — | $1.05 — | $44.50M — | 0 | -$2.03 — | ||
Nephros
NEPH
US
|
$4.06 — |
-2.87
|
$44.09M — | $17.70K — | $4.06 — | $4.26 — | $44.09M — | 25.37 | $0.16 — | ||
Ottawa Bancorp
OTTW
US
|
$19.00 — |
+0.26
|
$43.72M — | $2.70K — | $18.95 — | $19.00 — | $43.72M — | 19.38 | $0.98 — | ||
Culp
CULP
US
|
$3.43 — |
+1.78
|
$43.63M — | $21.55K — | $3.30 — | $3.45 — | $43.63M — | 0 | -$0.81 — | ||
Fortune Bay
FTBYF
US
|
$0.61 — |
-7.45
|
$43.59M — | $1.00K — | $0.64 — | $0.64 — | $43.59M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.15 — |
+3.33
|
$43.49M — | $126.58K — | $0.14 — | $0.17 — | $43.49M — | 0 | $0.00 — | ||
Theralase
TLTFF
US
|
$0.14 — |
+7.69
|
$43.47M — | $127.50K — | $0.13 — | $0.14 — | $43.47M — | 0 | -$0.01 — | ||
Xos
XOS
US
|
$3.05 — |
+2.69
|
$43.36M — | $233.65K — | $2.90 — | $3.07 — | $43.36M — | 0 | -$1.53 — | ||
DLP Resources
DLPRF
US
|
$0.24 — |
0
|
$43.34M — | $1.00K — | $0.24 — | $0.24 — | $43.34M — | 0 | -$0.04 — | ||
Azimut Exploration
AZMTF
US
|
$0.43 — |
0
|
$43.34M — | $101.00 — | $0.42 — | $0.42 — | $43.34M — | 6.14 | $0.07 — | ||
Kincora Copper
BZDLF
US
|
$0.90 — |
+30.43
|
$43.22M — | $20.60K — | $0.74 — | $0.90 — | $43.22M — | 0 | -$0.06 — | ||
Rave Restaurant
RAVE
US
|
$3.04 — |
+0.06
|
$43.20M — | $18.59K — | $3.01 — | $3.04 — | $43.20M — | 14.47 | $0.21 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.86 — |
-2.27
|
$43.11M — | $2.00K — | $0.86 — | $0.86 — | $43.11M — | 0 | -$0.12 — | ||
Pixelworks
PXLW
US
|
$7.12 — |
+1.86
|
$43.07M — | $39.74K — | $6.91 — | $7.20 — | $43.07M — | 0 | -$1.62 — | ||
Sypris
SYPR
US
|
$1.87 — |
<0.01
|
$43.06M — | $9.64K — | $1.82 — | $1.87 — | $43.06M — | 0 | -$0.47 — | ||
HPQ Silicon
HPQFF
US
|
$0.09 — |
0
|
$42.93M — | $120.00K — | $0.09 — | $0.09 — | $42.93M — | 1.30 | $0.07 — | ||
Sachem Capital
SACH
US
|
$0.90 — |
+1.42
|
$42.92M — | $219.98K — | $0.88 — | $0.91 — | $42.92M — | 0 | -$0.26 — | ||
Getchell Gold
GGLDF
US
|
$0.21 — |
+6.03
|
$42.84M — | $46.98K — | $0.20 — | $0.22 — | $42.84M — | 0 | -$0.01 — | ||
Defense Metals
DFMTF
US
|
$0.11 — |
+7.92
|
$42.82M — | $2.50K — | $0.11 — | $0.11 — | $42.82M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.03 — |
0
|
$42.62M — | $453.01K — | $0.02 — | $0.03 — | $42.62M — | 0 | $0.00 — | ||
Argo Blockchain
ARBK
US
|
$2.91 — |
-1.52
|
$42.59M — | $2.88K — | $2.91 — | $2.99 — | $42.59M — | 0.58 | $4.97 — | ||
Phunware
PHUN
US
|
$2.08 — |
-0.24
|
$42.56M — | $100.63K — | $2.04 — | $2.09 — | $42.56M — | 0 | -$0.65 — | ||
PAVmed
PAVM
US
|
$5.28 — |
+3.73
|
$42.22M — | $66.45K — | $4.90 — | $5.38 — | $42.22M — | 0 | -$17.03 — | ||
Global Crossing Airlines
JETMF
US
|
$0.62 — |
-5.2
|
$42.14M — | $249.10K — | $0.60 — | $0.66 — | $42.14M — | 0 | -$0.04 — | ||
Franklin Street Properties
FSP
US
|
$0.40 — |
+0.92
|
$42.05M — | $99.86K — | $0.40 — | $0.40 — | $42.05M — | 0 | -$0.40 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
-2.78
|
$41.99M — | $87.63K — | $0.33 — | $0.35 — | $41.99M — | 0 | -$0.03 — | ||
Sequans Communications
SQNS
US
|
$2.79 — |
+0.72
|
$41.85M — | $10.51K — | $2.75 — | $2.82 — | $41.85M — | 0 | -$12.40 — | ||
FTC Solar
FTCI
US
|
$2.53 — |
+0.4
|
$41.80M — | $134.17K — | $2.46 — | $2.61 — | $41.80M — | 0 | -$5.71 — | ||
Cannabix
BLOZF
US
|
$0.34 — |
0
|
$41.77M — | $27.53K — | $0.33 — | $0.34 — | $41.77M — | 0 | -$0.04 — | ||
SCI Engineered Materials
SCIA
US
|
$9.30 — |
+0.65
|
$41.70M — | $2.67K — | $9.22 — | $9.30 — | $41.70M — | 15.50 | $0.60 — | ||
Milestone Scientific
MLSS
US
|
$0.47 — |
+0.06
|
$41.64M — | $37.78K — | $0.45 — | $0.47 — | $41.64M — | 0 | -$0.05 — | ||
Bragg Gaming
BRAG
US
|
$1.34 — |
0
|
$41.62M — | $15.13K — | $1.31 — | $1.52 — | $41.62M — | 0 | -$0.35 — | ||
MIND Technology
MIND
US
|
$4.57 — |
+3.39
|
$41.54M — | $85.03K — | $4.42 — | $4.66 — | $41.54M — | 28.56 | $0.16 — | ||
DIAGNOS
DGNOF
US
|
$0.34 — |
-2.86
|
$41.15M — | $40.07K — | $0.34 — | $0.35 — | $41.15M — | 0 | -$0.03 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.35 — |
+0.89
|
$41.05M — | $24.50K — | $0.34 — | $0.35 — | $41.05M — | 0 | -$0.05 — | ||
Headwater Gold
HWAUF
US
|
$0.47 — |
+6.06
|
$40.77M — | $29.51K — | $0.45 — | $0.48 — | $40.77M — | 0 | -$0.02 — | ||
Gaia
GAIA
US
|
$1.60 — |
-4.76
|
$40.68M — | $117.70K — | $1.60 — | $1.75 — | $40.68M — | 0 | -$0.24 — | ||
Karyopharm Therapeutics
KPTI
US
|
$1.79 — |
+1.13
|
$40.60M — | $577.79K — | $1.75 — | $1.84 — | $40.60M — | 0 | -$14.33 — | ||
Galaxy Gaming
GLXZ
US
|
$1.61 — |
-2.71
|
$40.41M — | $20.78K — | $1.62 — | $1.66 — | $40.41M — | 8.50 | $0.19 — | ||
Independence Gold
IEGCF
US
|
$0.15 — |
+2.5
|
$40.04M — | $29.60K — | $0.14 — | $0.15 — | $40.04M — | 0 | -$0.02 — | ||
InspireMD
NSPR
US
|
$0.85 — |
-0.79
|
$39.96M — | $30.33K — | $0.82 — | $0.90 — | $39.96M — | 0 | -$0.61 — | ||
Mereo BioPharma
MREO
US
|
$0.25 — |
-8.16
|
$39.92M — | $1.34M — | $0.25 — | $0.27 — | $39.92M — | 0 | -$0.20 — | ||
DocGo
DCGO
US
|
$0.40 — |
-0.52
|
$39.84M — | $335.16K — | $0.40 — | $0.41 — | $39.84M — | 0 | -$1.94 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$39.56M — | $1.00M — | $0.01 — | $0.01 — | $39.56M — | 0 | $0.00 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
-1.98
|
$39.31M — | $5.50K — | $0.10 — | $0.10 — | $39.31M — | 0 | -$0.01 — | ||
Dorel Industries
DIIBF
US
|
$1.14 — |
+0.88
|
$39.25M — | $1.87K — | $1.12 — | $1.14 — | $39.25M — | 0 | -$4.18 — | ||
PetMed Express
PETS
US
|
$1.81 — |
-2.16
|
$39.24M — | $49.75K — | $1.79 — | $1.84 — | $39.24M — | 0 | -$1.37 — | ||
Star Equity
STRR
US
|
$10.62 — |
+0.95
|
$39.18M — | $3.33K — | $10.50 — | $10.62 — | $39.18M — | 0 | -$2.77 — | ||
Triumph Gold
TIGCF
US
|
$0.54 — |
0
|
$39.17M — | $11.10K — | $0.54 — | $0.56 — | $39.17M — | 0 | -$0.04 — | ||
Brixton Metals
BBBXF
US
|
$0.48 — |
-0.41
|
$39.12M — | $13.00K — | $0.48 — | $0.49 — | $39.12M — | 0 | -$0.20 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$39.02M — | $12.00K — | $0.01 — | $0.01 — | $39.02M — | 0 | $0.00 — | ||
Vulcan Minerals
VULMF
US
|
$0.30 — |
+3.81
|
$38.97M — | $9.50K — | $0.30 — | $0.30 — | $38.97M — | 0 | -$0.02 — | ||
Zedge
ZDGE
US
|
$2.98 — |
-0.67
|
$38.94M — | $20.49K — | $2.95 — | $2.99 — | $38.94M — | 0 | -$0.08 — | ||
Incannex Healthcare
IXHL
US
|
$3.25 — |
-0.15
|
$38.82M — | $45.85K — | $3.22 — | $3.31 — | $38.82M — | 0 | -$16.62 — | ||
Aligos Therapeutics
ALGS
US
|
$6.21 — |
-0.16
|
$38.78M — | $20.29K — | $6.02 — | $6.21 — | $38.78M — | 0 | -$7.71 — | ||
Senstar
SNT
US
|
$1.66 — |
-3.49
|
$38.73M — | $1.04K — | $1.65 — | $1.66 — | $38.73M — | 83.00 | $0.02 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$38.68M — | $48.19K — | $0.00 — | $0.00 — | $38.68M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$6.48 — |
+0.31
|
$38.62M — | $1.69K — | $6.43 — | $6.48 — | $38.62M — | 40.50 | $0.16 — | ||
ATA Creativity Global
AACG
US
|
$0.89 — |
-1.09
|
$38.46M — | $3.05K — | $0.88 — | $0.92 — | $38.46M — | 0 | -$0.23 — | ||
Archer Materials
ARRXF
US
|
$0.14 — |
-4.32
|
$38.31M — | $10.00K — | $0.15 — | $0.15 — | $38.31M — | 0 | -$0.02 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.32 — |
-6.76
|
$38.30M — | $11.50K — | $0.32 — | $0.33 — | $38.30M — | 0 | -$0.27 — | ||
GameSquare
GAME
US
|
$2.95 — |
-0.67
|
$38.28M — | $71.35K — | $2.90 — | $3.03 — | $38.28M — | 0 | -$4.32 — | ||
LivePerson
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Rockhaven Resources
RKHNF
US
|
$0.13 — |
-7.14
|
$38.06M — | $1.00K — | $0.13 — | $0.13 — | $38.06M — | 0 | $0.00 — | ||
Replenish Nutrients Holding
VVIVF
US
|
$0.19 — |
0
|
$38.06M — | $9.00K — | $0.19 — | $0.20 — | $38.06M — | 0 | -$0.04 — | ||
Lument Finance Trust
LFT
US
|
$0.72 — |
+1.09
|
$37.84M — | $26.98K — | $0.71 — | $0.73 — | $37.84M — | 0 | -$0.35 — | ||
BetterLife Pharma
BETRF
US
|
$0.22 — |
0
|
$37.77M — | $7.00K — | $0.22 — | $0.22 — | $37.77M — | 0 | -$0.01 — | ||
SANUWAVE Health
SNWV
US
|
$4.38 — |
-1.57
|
$37.68M — | $46.24K — | $4.34 — | $4.50 — | $37.68M — | 5.40 | $0.81 — | ||
Grand River Commerce
GNRV
US
|
$5.35 — |
0
|
$37.66M — | $1.00 — | $5.49 — | $5.49 — | $37.66M — | 59.44 | $0.09 — | ||
|
Fredonia Mining
FREDF
US
|
$0.58 — |
-9.97
|
$37.61M — | $27.00K — | $0.58 — | $0.64 — | $37.61M — | 0 | -$0.08 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$37.56M — | $10.00K — | $0.01 — | $0.01 — | $37.56M — | 0 | $0.00 — | ||
Jones Soda
JSDA
US
|
$0.30 — |
+1.02
|
$37.40M — | $15.20K — | $0.30 — | $0.31 — | $37.40M — | 0 | -$0.02 — | ||
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
CNFinance
CNF
US
|
$2.20 — |
+1.1
|
$37.09M — | $857.00 — | $2.18 — | $2.20 — | $37.09M — | 0 | -$9.82 — | ||
|
Xtra Energy
XTPT
US
|
$0.17 — |
+1.19
|
$37.00M — | $10.00K — | $0.16 — | $0.16 — | $37.00M — | 0 | $0.00 — | ||
Dye & Durham
DYNDF
US
|
$0.55 — |
-1.79
|
$36.95M — | $2.00K — | $0.56 — | $0.56 — | $36.95M — | 0 | -$0.25 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.16 — |
+12.86
|
$36.91M — | $49.90K — | $0.14 — | $0.15 — | $36.91M — | 0 | $0.00 — | ||
TELA Bio
TELA
US
|
$0.82 — |
+5.19
|
$36.88M — | $115.65K — | $0.79 — | $0.84 — | $36.88M — | 0 | -$0.77 — | ||
Destination XL
DXLG
US
|
$0.67 — |
+6.05
|
$36.81M — | $145.96K — | $0.61 — | $0.68 — | $36.81M — | 0 | -$0.73 — | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$5.89 — |
-3.6
|
$36.75M — | $22.37K — | $5.83 — | $5.99 — | $36.75M — | 0 | -$0.64 — | ||
Nova Leap Health
NVLPF
US
|
$0.42 — |
+12.06
|
$36.67M — | $19.50K — | $0.40 — | $0.42 — | $36.67M — | 42.00 | $0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.98 — |
-8.87
|
$36.65M — | $99.48K — | $2.95 — | $3.38 — | $36.65M — | 12.41 | $0.24 — | ||
Cohen & Company
COHN
US
|
$11.35 — |
-0.57
|
$36.63M — | $4.85K — | $11.21 — | $11.35 — | $36.63M — | 2.40 | $4.71 — | ||
Network-1
NTIP
US
|
$1.60 — |
+0.63
|
$36.58M — | $39.19K — | $1.56 — | $1.61 — | $36.58M — | 0 | -$0.12 — | ||
Harvard Bioscience
HBIO
US
|
$8.02 — |
+0.25
|
$36.51M — | $9.89K — | $7.91 — | $8.28 — | $36.51M — | 0 | -$2.30 — | ||
Decade Resources
DECXF
US
|
$0.14 — |
+20.83
|
$36.43M — | $684.78K — | $0.12 — | $0.15 — | $36.43M — | 0 | -$0.01 — | ||
Creative Realities
CREX
US
|
$2.69 — |
+4.67
|
$36.39M — | $14.14K — | $2.64 — | $2.74 — | $36.39M — | 0 | -$2.11 — | ||
Westport Fuel Systems
WPRT
US
|
$1.91 — |
+1.06
|
$36.28M — | $35.09K — | $1.87 — | $1.91 — | $36.28M — | 0 | -$2.08 — | ||
Sunlands Technology
STG
US
|
$2.84 — |
-0.35
|
$36.27M — | $6.71K — | $2.84 — | $2.99 — | $36.27M — | 0.78 | $3.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
