$3.44T
Capitalisation boursière totale
$63.34B
Volume total
BTC 61.36%   •   ETH 8.90%
Prépondérance

Page de résultat 50 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caribou Biosciences  CRBU $1.26 —
+15.6
$117.19M — $2.03M — $1.11 — $1.33 — $117.19M — 0 -$1.62 —
Verde Resources  VRDR $0.08999 —
0
$117.14M — $18.3K — $0.08999 — $0.08999 — $117.14M — 0 $0 —
General Enterprise Ventures  GEVI $1.85 —
+0.54
$116.61M — $22.81K — $1.77 — $1.94 — $116.61M — 0 -$0.33 —
Cardiol Therapeutics  CRDL $1.41 —
+2.17
$116.54M — $174.2K — $1.35 — $1.43 — $116.54M — 0 -$0.34 —
Atossa Therapeutics  ATOS $0.9 —
+4.69
$116.27M — $637.69K — $0.8499 — $0.91 — $116.27M — 0 -$0.2 —
Oriental Culture Holding  OCG $5.6 —
-2.71
$116.11M — $3.97K — $5.6 — $5.89 — $116.11M — 0 -$0.18 —
Perma-Pipe  PPIH $14.54 —
+0.97
$116.07M — $6.94K — $14.54 — $14.84 — $116.07M — 12.98 $1.12 —
Sportsman's Warehouse  SPWH $3.02 —
+14.61
$115.63M — $3.18M — $2.79 — $3.37 — $115.63M — 0 -$0.95 —
Riverview Bancorp  RVSB $5.51 —
+2.99
$115.58M — $107.15K — $5.41 — $5.55 — $115.58M — 23.95 $0.23 —
DHI  DHX $2.37 —
-1.25
$115.54M — $75.55K — $2.37 — $2.47 — $115.54M — 0 -$0.17 —
Inseego  INSG $7.66 —
+2
$114.96M — $79.22K — $7.66 — $7.86 — $114.96M — 0 -$1.02 —
Roadrunner Transportation Systems  RRTS $3 —
+1.01
$114.88M — $3.32K — $2.93 — $3 — $114.88M — 0 -$9.86 —
Taylor Devices  TAYD $36.61 —
+2.06
$114.84M — $6.37K — $35.56 — $36.92 — $114.84M — 14.64 $2.5 —
Majestic Gold  MJGCF $0.11 —
-0.99
$114.69M — $20.1K — $0.11 — $0.1199 — $114.69M — 11.00 $0.01 —
Maiden  MHLD $1.15 —
+15
$114.64M — $492.4K — $1.03 — $1.29 — $114.64M — 0 -$2.11 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.61M — $32.56K — $0.91 — $0.9399 — $114.61M — 0 -$0.01 —
First Guaranty Bancshares  FGBI $8.87 —
+2.78
$114.32M — $9.72K — $8.68 — $9.01 — $114.32M — 68.23 $0.13 —
Affinity Bancshares  AFBI $18.07 —
-0.71
$114.13M — $19.79K — $17.98 — $18.44 — $114.13M — 19.85 $0.91 —
Crimson Wine  CWGL $5.53 —
+1.1
$113.84M — $3.04K — $5.47 — $5.55 — $113.84M — 276.50 $0.02 —
Full House Resorts  FLL $3.15 —
+1.94
$113.32M — $107.72K — $3.1 — $3.28 — $113.32M — 0 -$1.1 —
OFS Capital  OFS $8.45 —
+0.6
$113.21M — $26.41K — $8.43 — $8.5 — $113.21M — 3.75 $2.25 —
Renergen  RGNNF $0.7299 —
+15.87
$113.11M — $207K — $0.7099 — $0.7299 — $113.11M — 0 -$0.2 —
Corbus Pharmaceuticals  CRBP $9.23 —
+4.89
$112.95M — $151.66K — $8.9 — $9.35 — $112.95M — 0 -$4.24 —
AMREP  AXR $21.31 —
+5.23
$112.68M — $13.8K — $20.47 — $21.48 — $112.68M — 8.84 $2.41 —
Goldgroup Mining  GGAZF $0.6899 —
+13.11
$112.64M — $770.09K — $0.64 — $0.7199 — $112.64M — 0 -$0.1 —
MacroGenics  MGNX $1.78 —
+22.76
$112.3M — $1.91M — $1.49 — $1.86 — $112.3M — 0 -$0.88 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.04 —
-0.66
$112.27M — $8.1K — $12 — $12.1 — $112.27M — 15.84 $0.76 —
Kewaunee Scientific  KEQU $39.29 —
+0.2
$112.15M — $7.55K — $38.9 — $40.4 — $112.15M — 6.61 $5.94 —
Calamos Global Total Return Fund  CGO $11.4 —
+0.97
$112.08M — $18.53K — $11.3 — $11.41 — $112.08M — 3.13 $3.64 —
Tuniu  TOUR $0.9599 —
+4.4
$111.86M — $128.03K — $0.9399 — $0.9699 — $111.86M — 10.71 $0.09 —
Nuveen Select Maturities Municipal Fund  NIM $8.97 —
-0.44
$111.65M — $9.47K — $8.96 — $9.01 — $111.65M — 59.79 $0.15 —
Trinseo  TSE $3.13 —
+2.62
$111.59M — $173.99K — $3.01 — $3.15 — $111.59M — 0 -$9.94 —
Grayscale Litecoin Trust (LTC)  LTCN $6.84 —
+2.09
$111.11M — $70.12K — $6.5 — $6.97 — $111.11M — 0 $0 —
MFS High Income Municipal Trust  CXE $3.5 —
-0.28
$110.34M — $72.43K — $3.49 — $3.51 — $110.34M — 6.73 $0.52 —
Copper Fox Metals  CPFXF $0.19 —
+5.56
$110.27M — $18.83K — $0.19 — $0.19 — $110.27M — 0 $0 —
American Well  AMWL $6.96 —
+0.58
$110.03M — $19.97K — $6.77 — $7 — $110.03M — 0 -$10.13 —
The ONE Group Hospitality  STKS $3.55 —
+2.31
$109.7M — $31.08K — $3.44 — $3.68 — $109.7M — 0 -$1.26 —
Zentalis Pharmaceuticals  ZNTL $1.52 —
+3.4
$109.37M — $841.02K — $1.45 — $1.56 — $109.37M — 0 -$3.14 —
Monument Mining  MMTMF $0.33 —
0
$109.32M — $41.5K — $0.33 — $0.33 — $109.32M — 4.71 $0.07 —
Savannah Resources  SAVNF $0.04 —
0
$108.94M — $34K — $0.04 — $0.05 — $108.94M — 0 $0 —
CBB Bancorp  CBBI $10.25 —
0
$108.53M — $351 — $10.25 — $10.26 — $108.53M — 4.57 $2.24 —
Bancroft Fund  BCV $18.51 —
+0.95
$108.48M — $13.84K — $18.45 — $18.58 — $108.48M — 8.33 $2.22 —
Hycroft Mining Holding  HYMC $4.34 —
+5.34
$108.43M — $620.2K — $4.17 — $4.6 — $108.43M — 0 -$2.1 —
Gulf Island Fabrication  GIFI $6.68 —
0
$108.37M — $31.05K — $6.63 — $6.83 — $108.37M — 9.02 $0.74 —
Portman Ridge Finance  PTMN $11.76 —
+1.82
$108.23M — $38.26K — $11.56 — $11.8 — $108.23M — 0 -$1.13 —
Aemetis  AMTX $1.95 —
+13.37
$107.97M — $2.05M — $1.79 — $1.98 — $107.97M — 0 -$1.8 —
CanAlaska Uranium  CVVUF $0.6099 —
+3.39
$107.49M — $9.55K — $0.5899 — $0.6199 — $107.49M — 0 -$0.04 —
Myomo  MYO $2.98 —
-0.33
$107.22M — $429.08K — $2.93 — $3.08 — $107.22M — 0 -$0.14 —
Intermap  ITMSF $1.79 —
+8.48
$106.83M — $176.2K — $1.61 — $1.8 — $106.83M — 35.79 $0.05 —
Espey Mfg. & Electronics  ESP $37.72 —
-0.4
$106.8M — $28.85K — $37.49 — $38.89 — $106.8M — 14.07 $2.68 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
NN  NNBR $2.11 —
+3.94
$106.44M — $181.61K — $2.01 — $2.14 — $106.44M — 0 -$1 —
iCAD  ICAD $3.9 —
+1.04
$106.31M — $190.15K — $3.89 — $3.97 — $106.31M — 0 -$0.19 —
Bragg Gaming  BRAG $4.17 —
-2.58
$106M — $42.3K — $4.15 — $4.5 — $106M — 0 -$0.27 —
Tudor Gold  TDRRF $0.4099 —
-0.74
$105.83M — $112.45K — $0.4 — $0.4099 — $105.83M — 0 -$0.01 —
Cassava Sciences  SAVA $2.19 —
+3.3
$105.79M — $1.06M — $2.13 — $2.27 — $105.79M — 0 -$1.59 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.08 —
+0.76
$105.44M — $22.64K — $13 — $13.12 — $105.44M — 14.06 $0.93 —
IO Biotech  IOBT $1.6 —
+6.67
$105.41M — $182.92K — $1.5 — $1.6 — $105.41M — 0 -$1.49 —
Provident Financial  PROV $15.92 —
+4.65
$105.41M — $13.33K — $15.5 — $15.99 — $105.41M — 16.41 $0.97 —
Power Metals  PWRMF $0.67 —
-9.3
$105.01M — $206.23K — $0.67 — $0.76 — $105.01M — 0 $0 —
Western Asset Intermediate Muni Fund  SBI $7.44 —
-0.53
$104.77M — $56.12K — $7.43 — $7.48 — $104.77M — 13.28 $0.56 —
Twin Disc, Incorporated  TWIN $7.4 —
+0.68
$104.69M — $49.12K — $7.34 — $7.44 — $104.69M — 25.51 $0.29 —
NeoVolta  NEOV $3.06 —
+7.75
$104.42M — $163.51K — $2.9 — $3.11 — $104.42M — 0 -$0.12 —
Liberty Gold  LGDTF $0.23 —
0
$104.38M — $189.86K — $0.23 — $0.2399 — $104.38M — 0 -$0.05 —
Ascot Resources  AOTVF $0.07 —
+16.67
$103.94M — $225.6K — $0.05999 — $0.07 — $103.94M — 0 -$0.03 —
Imperial Petroleum  IMPP $3.02 —
-3.21
$103.93M — $204.6K — $3.02 — $3.16 — $103.93M — 2.51 $1.2 —
Comstock  LODE $3.52 —
+10
$103.49M — $1.4M — $3.24 — $3.63 — $103.49M — 0 -$2.99 —
Butler National  BUKS $1.53 —
-6.13
$103.43M — $30.08K — $1.51 — $1.57 — $103.43M — 7.28 $0.21 —
The Korea Fund  KF $24.72 —
+0.73
$103.14M — $27.82K — $24.62 — $24.75 — $103.14M — 0 -$6.28 —
Tenaya Therapeutics  TNYA $0.63 —
+17.37
$103.1M — $3.98M — $0.55 — $0.63 — $103.1M — 0 -$1.15 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.35 —
-1.01
$102.86M — $55.08K — $6.35 — $6.43 — $102.86M — 19.84 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.31 —
-0.08
$102.6M — $12.77K — $12.29 — $12.35 — $102.6M — 4.68 $2.63 —
MDxHealth SA  MDXH $2.07 —
-0.24
$102.46M — $69.73K — $2.01 — $2.12 — $102.46M — 0 -$1.04 —
Magyar Bancorp  MGYR $15.82 —
-0.53
$102.34M — $4.99K — $15.61 — $16.05 — $102.34M — 11.06 $1.43 —
Microbot Medical  MBOT $2.81 —
+4.85
$102.22M — $1.17M — $2.63 — $2.81 — $102.22M — 0 -$0.64 —
Eaton Vance Senior Income Trust  EVF $5.65 —
+0.53
$102.18M — $78.9K — $5.65 — $5.68 — $102.18M — 10.08 $0.56 —
KVH Industries  KVHI $5.2 —
+1.17
$101.92M — $6.24K — $5.14 — $5.39 — $101.92M — 0 -$0.5 —
TScan Therapeutics  TCRX $1.8 —
+7.14
$101.86M — $213.36K — $1.66 — $1.83 — $101.86M — 0 -$1.08 —
GSDT Fintech  GSDT $0.07 —
+69
$101.82M — $26.24K — $0.05 — $0.07 — $101.82M — 0 $0 —
Owlet  OWLT $6.16 —
+3.53
$101.79M — $77.32K — $6.04 — $6.4 — $101.79M — 0 -$1.61 —
Abrdn Japan Equity Fund  JEQ $7.26 —
+0.83
$101.63M — $12.38K — $7.24 — $7.27 — $101.63M — 5.26 $1.38 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.73 —
+0.35
$101.63M — $44.97K — $5.69 — $5.73 — $101.63M — 11.23 $0.51 —
Comstock Holding Companies  CHCI $10.07 —
+2.41
$101.36M — $15.7K — $9.63 — $10.07 — $101.36M — 6.84 $1.47 —
Liquidmetal  LQMT $0.11 —
0
$100.9M — $843.06K — $0.11 — $0.1199 — $100.9M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08999 —
0
$100.89M — $408.5K — $0.08 — $0.08999 — $100.89M — 0 $0 —
Stabilis  SLNG $5.41 —
+0.7
$100.56M — $4.27K — $5.23 — $5.41 — $100.56M — 67.59 $0.08 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
Allspring Utilities and High Income Fund  ERH $11.3 —
+0.09
$100.49M — $20.75K — $11.26 — $11.3 — $100.49M — 4.02 $2.81 —
The Gabelli Global Utility & Income Trust  GLU $16.81 —
+0.07
$100.48M — $8.72K — $16.71 — $16.96 — $100.48M — 11.75 $1.43 —
Quhuo  QH $1.12 —
-2.61
$100.46M — $14.97K — $1.12 — $1.14 — $100.46M — 112.00 $0.01 —
Nuveen Mortgage and Income Fund  JLS $18.33 —
+0.6
$100.39M — $18.27K — $18.21 — $18.47 — $100.39M — 7.48 $2.45 —
Skillz  SKLZ $6.3 —
+0.16
$100.36M — $41.98K — $6.24 — $6.38 — $100.36M — 0 -$2.7 —
Duos  DUOT $8.59 —
+6.71
$100.11M — $91.11K — $8.09 — $8.75 — $100.11M — 0 -$1.19 —
Patriot National Bancorp  PNBK $1.27 —
+6.72
$100.06M — $745.8K — $1.21 — $1.28 — $100.06M — 0 -$10.16 —
Pliant Therapeutics  PLRX $1.63 —
+1.24
$100.06M — $956.8K — $1.6 — $1.7 — $100.06M — 0 -$3.61 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.68
$99.7M — $23.01K — $3.05 — $3.08 — $99.7M — 15.29 $0.2 —
Cherry Hill Mortgage Inv  CHMI $2.98 —
+0.34
$99.11M — $121.02K — $2.96 — $2.99 — $99.11M — 0 -$0.54 —
Forsys Metals  FOSYF $0.4699 —
+9.3
$99.02M — $29.2K — $0.44 — $0.4699 — $99.02M — 0 -$0.01 —
Doubleview Gold  DBLVF $0.4699 —
+0.33
$98.96M — $22.9K — $0.4699 — $0.4899 — $98.96M — 0 -$0.01 —
TROOPS  TROO $0.78 —
+6.12
$98.72M — $47.06K — $0.7199 — $0.8 — $98.72M — 0 -$0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici