Page de résultat 50 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiff Oncology
CRDF
US
|
$0.86 — |
+2.38
|
$66.90M — | $1.11M — | $0.83 — | $0.89 — | $66.90M — | 0 | -$0.68 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.26 — |
-0.68
|
$66.81M — | $15.21K — | $10.26 — | $10.37 — | $66.81M — | 14.65 | $0.70 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.81 — |
+0.07
|
$66.75M — | $28.37K — | $13.80 — | $13.81 — | $66.75M — | 0 | -$0.02 — | ||
|
BioStem
BSEM
US
|
$3.93 — |
-1.26
|
$66.75M — | $12.15K — | $3.90 — | $3.99 — | $66.75M — | 4.51 | $0.87 — | ||
|
DocGo
DCGO
US
|
$0.67 — |
+4.89
|
$66.59M — | $486.94K — | $0.64 — | $0.69 — | $66.59M — | 0 | -$1.99 — | ||
|
Largo
LGO
US
|
$0.65 — |
+1.76
|
$66.09M — | $297.41K — | $0.64 — | $0.68 — | $66.09M — | 0 | -$0.95 — | ||
|
Sow Good
SOWG
US
|
$3.27 — |
+2.51
|
$65.79M — | $8.29K — | $3.12 — | $3.27 — | $65.79M — | 0 | -$6.62 — | ||
|
Identiv
INVE
US
|
$2.74 — |
-1.44
|
$65.78M — | $61.15K — | $2.71 — | $2.82 — | $65.78M — | 0 | -$0.72 — | ||
The Cato
CATO
US
|
$3.34 — |
-1.47
|
$65.71M — | $9.72K — | $3.32 — | $3.38 — | $65.71M — | 0 | -$0.01 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.37 — |
+2.24
|
$65.65M — | $104.52K — | $1.35 — | $1.40 — | $65.65M — | 0 | -$1.09 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
0
|
$65.46M — | $12.91K — | $1.32 — | $1.33 — | $65.46M — | 0 | -$0.23 — | ||
|
Cingulate
CING
US
|
$4.84 — |
+1.36
|
$65.19M — | $111.62K — | $4.67 — | $4.97 — | $65.19M — | 0 | -$4.37 — | ||
|
Gambling.com
GAMB
US
|
$1.84 — |
-0.54
|
$64.85M — | $272.35K — | $1.83 — | $1.90 — | $64.85M — | 0 | -$1.27 — | ||
Newcore Gold
NCAUF
US
|
$0.23 — |
+8.24
|
$64.64M — | $9.50K — | $0.23 — | $0.23 — | $64.64M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+5.86
|
$64.09M — | $20.00K — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
|
FutureNet
FUUN
US
|
$0.09 — |
0
|
$63.92M — | $1.00K — | $0.09 — | $0.09 — | $63.92M — | 0 | $0.00 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$4.27 — |
-1.39
|
$63.72M — | $28.80K — | $4.16 — | $4.30 — | $63.72M — | 9.48 | $0.45 — | ||
|
Eltek
ELTK
US
|
$9.48 — |
+10.62
|
$63.71M — | $113.17K — | $8.57 — | $9.48 — | $63.71M — | 0 | -$0.50 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.56 — |
+4.68
|
$63.45M — | $30.34K — | $0.54 — | $0.56 — | $63.45M — | 0 | -$0.03 — | ||
Sherritt
SHERF
US
|
$0.09 — |
-10
|
$63.36M — | $56.91K — | $0.10 — | $0.11 — | $63.36M — | 0 | -$0.04 — | ||
|
Element 25
ELMTF
US
|
$0.19 — |
0
|
$63.23M — | $5.00K — | $0.18 — | $0.18 — | $63.23M — | 0 | -$0.02 — | ||
|
CPI Aerostructures
CVU
US
|
$4.76 — |
+5.31
|
$62.88M — | $42.30K — | $4.53 — | $4.76 — | $62.88M — | 39.66 | $0.12 — | ||
WM Technology
MAPS
US
|
$0.36 — |
-0.82
|
$62.81M — | $133.82K — | $0.36 — | $0.37 — | $62.81M — | 36.30 | $0.01 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.27 — |
0
|
$62.40M — | $18.12K — | $0.27 — | $0.27 — | $62.40M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.29 — |
0
|
$62.36M — | $2.50K — | $0.28 — | $0.28 — | $62.36M — | 0 | $0.00 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
+5.26
|
$62.18M — | $65.60K — | $0.20 — | $0.21 — | $62.18M — | 0 | -$0.03 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.70 — |
0
|
$61.93M — | $3.00K — | $0.70 — | $0.70 — | $61.93M — | 0 | -$0.01 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.55 — |
-0.07
|
$61.87M — | $2.80K — | $14.55 — | $14.62 — | $61.87M — | 13.34 | $1.09 — | ||
White Energy Company
WECFF
US
|
$0.14 — |
+16.67
|
$61.80M — | $10.00K — | $0.13 — | $0.13 — | $61.80M — | 0 | $0.00 — | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$61.79M — | $20.00K — | $0.06 — | $0.06 — | $61.79M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.52 — |
+10.1
|
$61.60M — | $68.00K — | $0.52 — | $0.54 — | $61.60M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.49 — |
+1.36
|
$61.44M — | $12.71K — | $1.41 — | $1.49 — | $61.44M — | 4.80 | $0.31 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Dye & Durham
DYNDF
US
|
$0.91 — |
+9.64
|
$61.14M — | $2.00K — | $0.91 — | $0.93 — | $61.14M — | 0 | -$0.27 — | ||
|
Where Food Comes From
WFCF
US
|
$12.11 — |
-1.94
|
$61.03M — | $2.02K — | $12.11 — | $12.11 — | $61.03M — | 40.36 | $0.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-3.12
|
$60.45M — | $33.47K — | $0.42 — | $0.44 — | $60.45M — | 43.10 | $0.01 — | ||
|
The9
NCTY
US
|
$3.96 — |
-0.63
|
$60.41M — | $129.98K — | $3.94 — | $4.11 — | $60.41M — | 0 | -$7.89 — | ||
The Children's Place
PLCE
US
|
$2.71 — |
+1.69
|
$60.37M — | $210.28K — | $2.63 — | $2.77 — | $60.37M — | 0 | -$4.84 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+0.78
|
$60.30M — | $4.01M — | $0.01 — | $0.01 — | $60.30M — | 0 | -$0.09 — | ||
|
Advanced Flower Capital
AFCG
US
|
$2.64 — |
-1.68
|
$60.22M — | $151.28K — | $2.62 — | $2.76 — | $60.22M — | 0 | -$0.63 — | ||
BGSF
BGSF
US
|
$5.61 — |
0
|
$60.13M — | $3.98K — | $5.52 — | $5.74 — | $60.13M — | 0 | -$0.97 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.68 — |
-2.86
|
$60.07M — | $2.90K — | $0.67 — | $0.69 — | $60.07M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.76 — |
-3.8
|
$59.95M — | $11.55K — | $0.71 — | $0.88 — | $59.95M — | 0 | -$0.09 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.12 | $7.76 — | ||
|
Jerash Holdings (US)
JRSH
US
|
$4.70 — |
+3.07
|
$59.69M — | $96.47K — | $4.49 — | $4.70 — | $59.69M — | 16.78 | $0.28 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $17.50K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.40 — |
-1.73
|
$59.55M — | $50.16K — | $3.36 — | $3.54 — | $59.55M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.19 — |
0
|
$59.45M — | $5.50K — | $0.20 — | $0.20 — | $59.45M — | 0 | -$0.01 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.03 — |
-11.34
|
$59.23M — | $100.00K — | $0.02 — | $0.02 — | $59.23M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
+12.5
|
$59.08M — | $20.00K — | $0.09 — | $0.09 — | $59.08M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-1.89
|
$58.92M — | $20.00K — | $0.27 — | $0.27 — | $58.92M — | 0 | -$0.04 — | ||
TScan Therapeutics
TCRX
US
|
$0.90 — |
-4.33
|
$58.80M — | $415.96K — | $0.90 — | $0.96 — | $58.80M — | 0 | -$0.93 — | ||
Rockhaven Resources
RKHNF
US
|
$0.20 — |
0
|
$58.56M — | $10.00K — | $0.12 — | $0.12 — | $58.56M — | 0 | $0.00 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$58.16M — | $15.00K — | $0.03 — | $0.03 — | $58.16M — | 0 | $0.00 — | ||
LightInTheBox Holding
LITB
US
|
$3.18 — |
+0.16
|
$58.12M — | $5.73K — | $2.93 — | $3.18 — | $58.12M — | 5.29 | $0.60 — | ||
Nano One Materials
NNOMF
US
|
$0.48 — |
+0.62
|
$58.10M — | $2.52K — | $0.47 — | $0.47 — | $58.10M — | 0 | -$0.09 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.65 — |
-0.41
|
$57.90M — | $7.66K — | $9.60 — | $9.80 — | $57.90M — | 18.20 | $0.53 — | ||
Articore
RDBBF
US
|
$0.19 — |
0
|
$57.85M — | $20.00K — | $0.19 — | $0.19 — | $57.85M — | 19.00 | $0.01 — | ||
DarioHealth
DRIO
US
|
$7.90 — |
+12.86
|
$57.77M — | $181.67K — | $6.86 — | $7.90 — | $57.77M — | 0 | -$9.39 — | ||
Universal Electronics
UEIC
US
|
$4.57 — |
+1.11
|
$57.72M — | $20.79K — | $4.53 — | $4.64 — | $57.72M — | 0 | -$1.53 — | ||
Tuniu
TOUR
US
|
$5.30 — |
+1.92
|
$57.58M — | $1.43K — | $5.30 — | $5.33 — | $57.58M — | 12.04 | $0.44 — | ||
|
Deswell Industries
DSWL
US
|
$3.62 — |
+1.69
|
$57.50M — | $3.82K — | $3.62 — | $3.71 — | $57.50M — | 5.32 | $0.68 — | ||
|
AEye
LIDR
US
|
$1.24 — |
-2.36
|
$57.43M — | $268.60K — | $1.24 — | $1.29 — | $57.43M — | 0 | -$1.16 — | ||
Immutep
IMMP
US
|
$0.39 — |
-2.6
|
$57.31M — | $310.70K — | $0.38 — | $0.41 — | $57.31M — | 0 | -$0.36 — | ||
Permianville Royalty Trust
PVL
US
|
$1.73 — |
+0.58
|
$57.09M — | $81.01K — | $1.73 — | $1.77 — | $57.09M — | 11.53 | $0.15 — | ||
VOC Energy Trust
VOC
US
|
$3.35 — |
-0.59
|
$56.95M — | $86.18K — | $3.32 — | $3.45 — | $56.95M — | 7.61 | $0.44 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
+7.39
|
$56.73M — | $190.80K — | $0.36 — | $0.38 — | $56.73M — | 0 | -$0.04 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
+18.35
|
$56.57M — | $55.00K — | $0.11 — | $0.12 — | $56.57M — | 0 | -$0.01 — | ||
|
The ONE Group Hospitality
STKS
US
|
$1.79 — |
-1.1
|
$56.50M — | $22.02K — | $1.75 — | $1.81 — | $56.50M — | 0 | -$3.93 — | ||
FTC Solar
FTCI
US
|
$3.53 — |
-1.12
|
$56.50M — | $228.80K — | $3.40 — | $3.76 — | $56.50M — | 0 | -$5.74 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.11 — |
0
|
$56.46M — | $5.00K — | $0.10 — | $0.10 — | $56.46M — | 0 | -$0.01 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.61 — |
-2.63
|
$56.36M — | $1.50M — | $0.60 — | $0.65 — | $56.36M — | 0 | -$0.41 — | ||
Gold Terra Resource
YGTFF
US
|
$0.12 — |
-1.72
|
$56.26M — | $98.00K — | $0.12 — | $0.12 — | $56.26M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.34 — |
-2.57
|
$56.00M — | $5.00K — | $0.35 — | $0.35 — | $56.00M — | 0 | -$0.02 — | ||
Skillsoft
SKIL
US
|
$6.24 — |
+0.97
|
$55.96M — | $45.50K — | $6.06 — | $6.39 — | $55.96M — | 0 | -$14.97 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.48 — |
-0.93
|
$55.76M — | $20.12K — | $8.39 — | $8.88 — | $55.76M — | 0 | -$2.21 — | ||
Usio
USIO
US
|
$2.02 — |
-0.49
|
$55.74M — | $141.04K — | $1.98 — | $2.13 — | $55.74M — | 0 | -$0.08 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.21 — |
+3.59
|
$55.08M — | $285.59K — | $0.21 — | $0.23 — | $55.08M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.50 — |
+12.19
|
$55.05M — | $1.25K — | $0.48 — | $0.48 — | $55.05M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.25 — |
-3.85
|
$55.03M — | $81.00K — | $0.26 — | $0.26 — | $55.03M — | 0 | -$0.06 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.75 — |
0
|
$54.91M — | $5.00K — | $15.75 — | $15.75 — | $54.91M — | 12.59 | $1.25 — | ||
|
Edesa Biotech
EDSA
US
|
$5.68 — |
-5.8
|
$54.72M — | $69.17K — | $5.57 — | $5.99 — | $54.72M — | 0 | -$1.31 — | ||
|
Yatra Online
YTRA
US
|
$0.88 — |
-0.05
|
$54.65M — | $10.28K — | $0.83 — | $0.90 — | $54.65M — | 0 | -$0.02 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
+0.02
|
$54.64M — | $404.47K — | $0.42 — | $0.45 — | $54.64M — | 0 | -$0.32 — | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$54.53M — | $100.00K — | $0.19 — | $0.19 — | $54.53M — | 9.00 | $0.02 — | ||
|
Positron
POSC
US
|
$1.66 — |
-1.37
|
$54.43M — | $3.52K — | $1.62 — | $1.66 — | $54.43M — | 0 | -$0.33 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$54.40M — | $125.00K — | $0.06 — | $0.06 — | $54.40M — | 0 | -$0.01 — | ||
|
Saga Communications
SGA
US
|
$8.54 — |
-2.79
|
$54.39M — | $76.80K — | $8.28 — | $8.80 — | $54.39M — | 0 | -$1.30 — | ||
|
Lulu's Fashion Lounge
LVLU
US
|
$18.83 — |
+14.96
|
$53.94M — | $77.98K — | $15.88 — | $19.91 — | $53.94M — | 0 | -$3.99 — | ||
Stem
STEM
US
|
$6.01 — |
-4.45
|
$53.83M — | $82.57K — | $5.98 — | $6.42 — | $53.83M — | 0 | -$7.98 — | ||
|
InterCure
INCR
US
|
$0.94 — |
+3.62
|
$53.72M — | $12.00K — | $0.92 — | $0.96 — | $53.72M — | 0 | -$0.23 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
0
|
$53.47M — | $12.50K — | $0.35 — | $0.36 — | $53.47M — | 17.85 | $0.02 — | ||
|
Euromax Resources
EOXFF
US
|
$0.06 — |
0
|
$53.43M — | $10.00K — | $0.06 — | $0.06 — | $53.43M — | 0 | -$0.01 — | ||
|
Greenidge Generation
GREE
US
|
$2.94 — |
+1.03
|
$53.31M — | $1.42M — | $2.77 — | $3.12 — | $53.31M — | 6.53 | $0.45 — | ||
|
Token Cat
TC
US
|
$2.01 — |
+16.86
|
$53.11M — | $1.66M — | $1.66 — | $2.53 — | $53.11M — | 0.034 | $58.00 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Acorn Energy
ACFN
US
|
$21.04 — |
+4.06
|
$52.77M — | $6.08K — | $20.36 — | $21.08 — | $52.77M — | 26.30 | $0.80 — | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$8.44 — |
+2.18
|
$52.66M — | $16.74K — | $8.22 — | $8.70 — | $52.66M — | 0 | -$0.65 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
+3.55
|
$52.54M — | $16.00K — | $0.20 — | $0.20 — | $52.54M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$6.33 — |
-1.09
|
$52.51M — | $47.35K — | $6.01 — | $6.51 — | $52.51M — | 0 | -$1.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||