Page de résultat 50 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Element 29 Resources EMTRF	$0.71 —	+2.68	$110.17M —	$7.50K —	$0.70 —	$0.71 —	$110.17M —	0	-$0.01 —
Odyssey Marine Exploration OMEX	$1.98 —	-2.23	$110.08M —	$78.62K —	$1.95 —	$2.01 —	$110.08M —	0	-$1.02 —
Golconda Gold GGGOF	$1.54 —	+1.99	$109.96M —	$2.10K —	$1.53 —	$1.54 —	$109.96M —	30.80	$0.05 —
AEye LIDR	$2.44 —	+2.08	$109.93M —	$304.42K —	$2.39 —	$2.48 —	$109.93M —	0	-$2.33 —
The Gabelli Global Utility & Income Trust GLU	$18.35 —	-0.43	$109.82M —	$24.49K —	$18.25 —	$18.60 —	$109.82M —	4.53	$4.05 —
CSP CSPI	$11.13 —	-2.02	$109.78M —	$71.00 —	$11.13 —	$11.47 —	$109.78M —	0	-$0.17 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.16 —	-0.32	$109.25M —	$3.32K —	$6.16 —	$6.17 —	$109.25M —	6.62	$0.93 —
Acumen Pharmaceuticals ABOS	$1.80 —	+2.86	$109.03M —	$15.94K —	$1.76 —	$1.81 —	$109.03M —	0	-$2.21 —
Allspring Utilities and High Income Fund ERH	$12.26 —	-0.97	$109.03M —	$16.17K —	$12.26 —	$12.41 —	$109.03M —	7.21	$1.70 —
Riverview Bancorp RVSB	$5.25 —	0	$108.94M —	$1.21K —	$5.25 —	$5.25 —	$108.94M —	23.86	$0.22 —
Western Asset Intermediate Muni Fund SBI	$7.73 —	-0.51	$108.86M —	$1.90K —	$7.73 —	$7.75 —	$108.86M —	154.59	$0.05 —
Oramed Pharmaceuticals ORMP	$2.73 —	-0.72	$108.79M —	$10.79K —	$2.73 —	$2.75 —	$108.79M —	2.73	$1.00 —
Great Elm Capital GECC	$7.77 —	+1.83	$108.77M —	$36.42K —	$7.64 —	$7.78 —	$108.77M —	0	-$0.65 —
Agronomics AGNMF	$0.10 —	+11.11	$108.46M —	$20.00K —	$0.10 —	$0.10 —	$108.46M —	0	-$0.02 —
Soluna SLNH	$1.58 —	+0.32	$108.45M —	$808.13K —	$1.50 —	$1.61 —	$108.45M —	0	-$8.29 —
Graphene Manufacturing GMGMF	$0.92 —	+2.79	$108.35M —	$2.31K —	$0.92 —	$0.97 —	$108.35M —	0	-$0.06 —
Tullow Oil plc TUWOY	$0.04 —	+4.86	$108.27M —	$29.73K —	$0.03 —	$0.04 —	$108.27M —	0	-$0.05 —
The Central and Eastern Europe Fund CEE	$16.76 —	+0.6	$108.24M —	$37.49K —	$16.62 —	$16.91 —	$108.24M —	3.83	$4.37 —
Ovid Therapeutics OVID	$1.51 —	-2.88	$107.89M —	$451.83K —	$1.45 —	$1.55 —	$107.89M —	0	-$0.50 —
Sol-Gel SLGL	$38.73 —	-0.49	$107.88M —	$42.00 —	$38.73 —	$39.07 —	$107.88M —	0	-$3.23 —
Empire Petroleum EP	$3.08 —	+1.65	$107.36M —	$586.00 —	$2.86 —	$3.04 —	$107.36M —	0	-$0.52 —
Mega Uranium MGAFF	$0.28 —	+0.07	$107.26M —	$5.00K —	$0.28 —	$0.28 —	$107.26M —	0	-$0.03 —
AVITA Medical, Inc. RCEL	$3.51 —	-2.5	$107.03M —	$24.50K —	$3.46 —	$3.58 —	$107.03M —	0	-$1.81 —
D-BOX DBOXF	$0.48 —	0	$106.80M —	$2.50K —	$0.48 —	$0.48 —	$106.80M —	16.00	$0.03 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Seer SEER	$1.89 —	-0.53	$106.48M —	$122.43K —	$1.89 —	$1.96 —	$106.48M —	0	-$1.36 —
World Health Energy WHEN	$0.00 —	0	$106.17M —	$10.00K —	$0.00 —	$0.00 —	$106.17M —	0	$0.00 —
Wrap WRAP	$2.05 —	-1.44	$105.68M —	$25.96K —	$2.05 —	$2.13 —	$105.68M —	0	-$0.32 —
Aemetis AMTX	$1.61 —	+1.26	$105.57M —	$64.58K —	$1.57 —	$1.63 —	$105.57M —	0	-$1.55 —
Westwater Resources WWR	$0.89 —	-1.94	$105.29M —	$236.77K —	$0.89 —	$0.92 —	$105.29M —	0	-$0.26 —
Quipt Home Medical QIPT	$2.40 —	+0.21	$104.57M —	$12.63K —	$2.38 —	$2.40 —	$104.57M —	0	-$0.24 —
First Reliance Bancshares FSRL	$13.00 —	+4	$104.43M —	$330.00 —	$12.46 —	$13.00 —	$104.43M —	12.26	$1.06 —
QuickLogic QUIK	$6.11 —	+2.69	$104.42M —	$22.56K —	$5.98 —	$6.18 —	$104.42M —	0	-$0.60 —
Atlantic Lithium ALLIF	$0.14 —	-17.65	$103.88M —	$5.00K —	$0.14 —	$0.14 —	$103.88M —	0	-$0.01 —
Empress Royalty EMPYF	$0.81 —	0	$103.67M —	$39.10K —	$0.81 —	$0.84 —	$103.67M —	27.00	$0.03 —
Union Bankshares UNB	$22.62 —	0	$103.65M —	$60.00 —	$22.13 —	$22.74 —	$103.65M —	9.15	$2.47 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.91 —	+0.11	$102.94M —	$15.29K —	$8.89 —	$8.92 —	$102.94M —	5.82	$1.53 —
Crimson Wine CWGL	$5.00 —	-0.4	$102.93M —	$1.03K —	$4.93 —	$5.00 —	$102.93M —	100.00	$0.05 —
Nuveen Municipal Income Fund NMI	$10.00 —	-0.4	$102.90M —	$32.78K —	$10.00 —	$10.04 —	$102.90M —	29.41	$0.34 —
Pulse Seismic PLSDF	$2.00 —	0	$102.81M —	$900.00 —	$2.02 —	$2.05 —	$102.81M —	6.45	$0.31 —
Martin Midstream Partners L.P MMLP	$2.63 —	+1.15	$102.71M —	$4.66K —	$2.55 —	$2.63 —	$102.71M —	0	-$0.52 —
Bonterra Energy BNEFF	$2.82 —	+4.06	$102.46M —	$9.16K —	$2.79 —	$2.84 —	$102.46M —	0	-$0.29 —
Chegg CHGG	$0.94 —	-0.73	$102.45M —	$71.54K —	$0.94 —	$0.95 —	$102.45M —	0	-$0.68 —
Paradigm Biopharmaceuticals PBIGF	$0.24 —	-4.3	$102.16M —	$4.00K —	$0.21 —	$0.21 —	$102.16M —	0	-$0.04 —
Hurco Companies HURC	$15.93 —	+2.44	$101.99M —	$28.39K —	$15.59 —	$16.10 —	$101.99M —	0	-$2.10 —
Zoomd ZMDTF	$1.01 —	-0.98	$101.80M —	$1.00K —	$1.01 —	$1.01 —	$101.80M —	6.31	$0.16 —
Full House Resorts FLL	$2.81 —	-1.57	$101.68M —	$4.76K —	$2.80 —	$2.84 —	$101.68M —	0	-$1.11 —
Yatra Online YTRA	$1.68 —	-0.59	$101.63M —	$7.08K —	$1.67 —	$1.69 —	$101.63M —	168.00	$0.01 —
Nuveen Mortgage and Income Fund JLS	$18.55 —	-0.32	$101.59M —	$13.80K —	$18.55 —	$18.69 —	$101.59M —	9.61	$1.93 —
Bioceres Crop BIOX	$1.60 —	-1.23	$101.57M —	$72.81K —	$1.58 —	$1.67 —	$101.57M —	0	-$0.89 —
Nukkleus NUKK	$6.10 —	+0.99	$101.54M —	$257.30K —	$5.78 —	$6.16 —	$101.54M —	0	-$4.93 —
Goldmoney XAUMF	$8.03 —	+3.35	$101.51M —	$200.00 —	$8.00 —	$8.03 —	$101.51M —	5.11	$1.57 —
Franklin Street Properties FSP	$0.98 —	-2.22	$101.39M —	$29.92K —	$0.98 —	$1.00 —	$101.39M —	0	-$0.44 —
Prairie Operating PROP	$1.70 —	-0.05	$101.35M —	$228.32K —	$1.69 —	$1.73 —	$101.35M —	0	-$2.08 —
Alset AEI	$2.60 —	-1.45	$101.22M —	$1.90K —	$2.60 —	$2.60 —	$101.22M —	0	-$0.56 —
Ilika ILIKF	$0.55 —	+4.34	$100.88M —	$56.69K —	$0.55 —	$0.58 —	$100.88M —	0	-$0.05 —
Group Eleven Resources GRLVF	$0.39 —	+15.9	$100.79M —	$304.14K —	$0.34 —	$0.40 —	$100.79M —	0	-$0.02 —
Magnachip Semiconductor MX	$2.80 —	-0.36	$100.75M —	$20.10K —	$2.79 —	$2.82 —	$100.75M —	0	-$1.07 —
MFS Government Markets Income Trust MGF	$3.09 —	-0.8	$100.70M —	$7.10K —	$3.11 —	$3.12 —	$100.70M —	18.17	$0.17 —
Spruce Biosciences SPRB	$93.98 —	+5.36	$100.59M —	$60.17K —	$85.00 —	$96.37 —	$100.59M —	0	-$84.31 —
Entera Bio ENTX	$2.19 —	-1.36	$100.42M —	$17.91K —	$2.17 —	$2.28 —	$100.42M —	0	-$0.24 —
Genasys GNSS	$2.21 —	+2.31	$100.02M —	$17.39K —	$2.14 —	$2.21 —	$100.02M —	0	-$0.63 —
Anson Resources Limited ANSNF	$0.06 —	+2.5	$99.54M —	$20.00K —	$0.06 —	$0.06 —	$99.54M —	0	$0.00 —
Optex Systems OPXS	$14.39 —	+0.22	$99.50M —	$690.00 —	$14.22 —	$14.39 —	$99.50M —	19.18	$0.75 —
QS Energy QSEP	$0.18 —	0	$99.43M —	$15.27K —	$0.18 —	$0.19 —	$99.43M —	0	-$0.03 —
Research RSSS	$3.02 —	+0.83	$99.42M —	$11.16K —	$2.75 —	$3.03 —	$99.42M —	75.62	$0.04 —
K2 Gold KTGDF	$0.52 —	+10.62	$99.41M —	$27.00K —	$0.46 —	$0.52 —	$99.41M —	0	-$0.01 —
vTv Therapeutics VTVT	$25.24 —	+7.4	$99.40M —	$98.00 —	$24.30 —	$25.88 —	$99.40M —	0	-$3.30 —
Energy Transition Minerals GDLNF	$0.05 —	0	$99.00M —	$11.35K —	$0.05 —	$0.05 —	$99.00M —	0	$0.00 —
Fortitude Gold FTCO	$4.06 —	-2.17	$98.96M —	$10.23K —	$4.04 —	$4.12 —	$98.96M —	0	-$0.01 —
Provident Financial PROV	$15.20 —	-0.65	$98.85M —	$5.00 —	$15.20 —	$15.86 —	$98.85M —	16.88	$0.90 —
Lara Exploration LRAXF	$1.95 —	-1.52	$98.56M —	$2.30K —	$1.95 —	$1.98 —	$98.56M —	0	-$0.04 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.43 —	+0.03	$98.51M —	$26.39K —	$16.43 —	$16.46 —	$98.51M —	24.52	$0.67 —
The9 NCTY	$7.00 —	+3.01	$98.44M —	$16.00K —	$6.81 —	$7.30 —	$98.44M —	0	-$2.12 —
Sequans Communications SQNS	$6.31 —	+4.13	$98.39M —	$64.76K —	$6.01 —	$6.37 —	$98.39M —	1.26	$5.00 —
Mammoth Energy Services TUSK	$2.04 —	+15.25	$98.07M —	$149.93K —	$1.92 —	$2.07 —	$98.07M —	0	-$1.76 —
Anebulo Pharmaceuticals ANEB	$2.38 —	0	$97.78M —	$35.00 —	$2.38 —	$2.41 —	$97.78M —	0	-$0.22 —
Zentalis Pharmaceuticals ZNTL	$1.35 —	+0.74	$97.54M —	$94.21K —	$1.31 —	$1.38 —	$97.54M —	0	-$2.08 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Context Therapeutics Inc. CNTX	$1.06 —	0	$97.39M —	$28.42K —	$1.06 —	$1.08 —	$97.39M —	0	-$0.24 —
Eaton Vance Senior Income Trust EVF	$5.34 —	<0.01	$97.03M —	$21.66K —	$5.33 —	$5.35 —	$97.03M —	14.05	$0.38 —
The Hain Celestial HAIN	$1.07 —	0	$96.91M —	$137.56K —	$1.07 —	$1.11 —	$96.91M —	0	-$5.90 —
Jushi JUSHF	$0.49 —	+0.51	$96.87M —	$200.00 —	$0.49 —	$0.49 —	$96.87M —	0	-$0.33 —
WISeKey International Holding AG WKEY	$8.60 —	+0.84	$96.77M —	$56.90K —	$8.32 —	$8.84 —	$96.77M —	0	-$0.58 —
NCS Multistage NCSM	$38.01 —	+2.04	$96.58M —	$120.00 —	$38.01 —	$38.01 —	$96.58M —	8.33	$4.56 —
Silver One Resources SLVRF	$0.32 —	+5.52	$95.81M —	$146.36K —	$0.30 —	$0.32 —	$95.81M —	0	$0.00 —
Azure Holding AZRH	$1.72 —	-11.79	$95.50M —	$6.09K —	$1.70 —	$1.88 —	$95.50M —	0	$0.00 —
China New Energy CNER	$0.01 —	-7.14	$95.45M —	$100.00K —	$0.01 —	$0.01 —	$95.45M —	0	-$0.12 —
The GDL Fund GDL	$8.47 —	-1.27	$95.23M —	$17.81K —	$8.47 —	$8.56 —	$95.23M —	13.88	$0.61 —
inTEST INTT	$7.61 —	+3.78	$94.96M —	$3.48K —	$7.35 —	$7.61 —	$94.96M —	0	-$0.18 —
DocGo DCGO	$0.97 —	+0.63	$94.53M —	$34.62K —	$0.96 —	$0.98 —	$94.53M —	0	-$0.53 —
Oncolytics Biotech ONCY	$0.89 —	+1.02	$94.36M —	$77.91K —	$0.88 —	$0.89 —	$94.36M —	0	-$0.29 —
Coda Octopus CODA	$8.38 —	-1	$94.21M —	$7.27K —	$8.25 —	$8.50 —	$94.21M —	27.91	$0.30 —
Pliant Therapeutics PLRX	$1.53 —	+2.68	$94.02M —	$120.75K —	$1.50 —	$1.56 —	$94.02M —	0	-$2.86 —
Adagene ADAG	$1.99 —	+5.85	$93.79M —	$46.28K —	$1.90 —	$1.99 —	$93.79M —	0	-$0.64 —
Atlas Energy CANSF	$0.15 —	+17.46	$93.16M —	$1.00K —	$0.15 —	$0.15 —	$93.16M —	0	-$0.18 —
Kraig Biocraft Laboratories KBLB	$0.09 —	+1.29	$93.06M —	$7.34K —	$0.08 —	$0.09 —	$93.06M —	0	$0.00 —
GR Silver Mining Ltd. GRSLF	$0.21 —	-0.93	$92.58M —	$148.65K —	$0.21 —	$0.22 —	$92.58M —	4.27	$0.05 —
Latrobe Magnesium LTRBF	$0.03 —	0	$92.42M —	$4.00K —	$0.01 —	$0.01 —	$92.42M —	0	$0.00 —
Paramount Gold Nevada PZG	$1.18 —	+0.63	$92.26M —	$13.78K —	$1.17 —	$1.19 —	$92.26M —	0	-$0.17 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}