Page de résultat 50 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Energy Vault NRGV | $1.16 — |
-0.85
|
$172.67M — | $464.74K — | $1.13 — | $1.2 — | $172.67M — | 0 | -$0.61 — | |
Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
Insight Select Income Fund INSI | $16.09 — |
+0.12
|
$172.38M — | $13.58K — | $16.04 — | $16.09 — | $172.38M — | 25.14 | $0.64 — | |
QuickLogic QUIK | $11.94 — |
-1.32
|
$172.22M — | $226.8K — | $11.76 — | $12.37 — | $172.22M — | 0 | -$0.02 — | |
Sow Good SOWG | $16.96 — |
-1.97
|
$172.02M — | $144.26K — | $15.92 — | $18.08 — | $172.02M — | 0 | -$0.59 — | |
Franklin Universal Trust FT | $6.84 — |
+0.29
|
$171.9M — | $44.87K — | $6.82 — | $6.86 — | $171.9M — | 15.54 | $0.44 — | |
Achieve Life Sciences ACHV | $5 — |
-1.38
|
$171.71M — | $108.76K — | $4.92 — | $5.08 — | $171.71M — | 0 | -$1.26 — | |
Adventus Mining ADVZF | $0.38 — |
+6.55
|
$171.48M — | $234.65K — | $0.3599 — | $0.38 — | $171.48M — | 0 | -$0.07 — | |
Elemental Altus Royalties ELEMF | $0.8699 — |
+2.69
|
$171.29M — | $33.53K — | $0.8699 — | $0.89 — | $171.29M — | 0 | -$0.02 — | |
scPharmaceuticals SCPH | $4.75 — |
-1.55
|
$171.26M — | $237.06K — | $4.67 — | $4.87 — | $171.26M — | 0 | -$1.48 — | |
Probe Gold PROBF | $1 — |
+0.75
|
$171.22M — | $74.65K — | $0.9899 — | $1.04 — | $171.22M — | 0 | -$0.11 — | |
Cango CANG | $1.64 — |
0
|
$171.16M — | $45.82K — | $1.61 — | $1.64 — | $171.16M — | 0 | -$0.04 — | |
Aemetis AMTX | $3.85 — |
-1.53
|
$170.93M — | $313.74K — | $3.81 — | $3.96 — | $170.93M — | 0 | -$1.07 — | |
Grown Rogue GRUSF | $0.8199 — |
+2.5
|
$170.77M — | $632.53K — | $0.7399 — | $0.8199 — | $170.77M — | 0 | $0 — | |
RCM RCMT | $22 — |
+0.09
|
$170.58M — | $55.55K — | $21.79 — | $22.2 — | $170.58M — | 10.83 | $2.03 — | |
Zomedica ZOM | $0.17 — |
-5.75
|
$170.22M — | $12.77M — | $0.17 — | $0.19 — | $170.22M — | 0 | -$0.04 — | |
ClearPoint Neuro CLPT | $6.2 — |
-3.13
|
$170.01M — | $78.99K — | $6.09 — | $6.42 — | $170.01M — | 0 | -$0.83 — | |
Journey Energy JRNGF | $2.76 — |
+4.35
|
$169.87M — | $81.21K — | $2.67 — | $2.76 — | $169.87M — | 16.23 | $0.17 — | |
Virginia National Bankshares VABK | $31.51 — |
+1.61
|
$169.85M — | $10.08K — | $30.42 — | $31.79 — | $169.85M — | 9.90 | $3.18 — | |
FingerMotion FNGR | $3.22 — |
-2.42
|
$169.74M — | $369.05K — | $3.18 — | $3.42 — | $169.74M — | 0 | -$0.1 — | |
Highland Global Allocation Fund HGLB | $7.49 — |
+0.81
|
$169.64M — | $71.43K — | $7.4 — | $7.54 — | $169.64M — | 0 | -$0.02 — | |
Clipper Realty CLPR | $4 — |
+0.5
|
$169.58M — | $111.21K — | $3.95 — | $4.05 — | $169.58M — | 0 | -$0.35 — | |
Vaxart VXRT | $0.9599 — |
-6
|
$169.55M — | $1.57M — | $0.9499 — | $1.04 — | $169.55M — | 0 | -$0.57 — | |
Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$169.45M — | $1K — | $0.66 — | $0.67 — | $169.45M — | 11.23 | $0.06 — | |
i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.36M — | $65K — | $0.14 — | $0.14 — | $169.36M — | 0 | $0 — | |
Generation Asia I GAQ | $11.12 — |
0
|
$168.83M — | $9 — | $11.12 — | $11.12 — | $168.83M — | 37.06 | $0.3 — | |
The New America High Income Fund HYB | $7.21 — |
+0.14
|
$168.53M — | $35.98K — | $7.2 — | $7.22 — | $168.53M — | 5.95 | $1.21 — | |
Northern NTIC | $17.8 — |
+0.79
|
$167.81M — | $38.22K — | $17.25 — | $17.99 — | $167.81M — | 37.08 | $0.48 — | |
Alimera Sciences ALIM | $3.2 — |
-2.44
|
$167.64M — | $43.49K — | $3.18 — | $3.36 — | $167.64M — | 0 | -$0.84 — | |
Adverum Biotechnologies ADVM | $8.04 — |
-2.55
|
$166.88M — | $1.79M — | $7.86 — | $8.38 — | $166.88M — | 0 | -$11.59 — | |
Rigel Pharmaceuticals RIGL | $0.9499 — |
-3.27
|
$166.71M — | $412.11K — | $0.9499 — | $1 — | $166.71M — | 0 | -$0.11 — | |
Cerence CRNC | $3.99 — |
-18.4
|
$166.69M — | $5.62M — | $3.94 — | $4.77 — | $166.69M — | 0 | -$6.83 — | |
Orogen Royalties OGNRF | $0.8299 — |
+0.1
|
$166.58M — | $182.75K — | $0.8199 — | $0.8499 — | $166.58M — | 82.88 | $0.01 — | |
NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.86K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
Gevo GEVO | $0.6999 — |
-0.27
|
$166.1M — | $1.54M — | $0.6999 — | $0.7399 — | $166.1M — | 0 | -$0.29 — | |
Provident Bancorp PVBC | $9.4 — |
0
|
$165.97M — | $24.91K — | $9.36 — | $9.52 — | $165.97M — | 11.32 | $0.83 — | |
Learn CW Inv LCW | $10.98 — |
0
|
$165.67M — | $202 — | $10.98 — | $10.98 — | $165.67M — | 78.42 | $0.14 — | |
Barings Participation Investors MPV | $15.55 — |
+0.65
|
$165.18M — | $15.28K — | $15.54 — | $15.87 — | $165.18M — | 9.09 | $1.71 — | |
WildBrain Ltd. WLDBF | $0.8 — |
-1.4
|
$164.43M — | $62.7K — | $0.78 — | $0.8 — | $164.43M — | 0 | -$0.27 — | |
WM Technology MAPS | $1 — |
-9.09
|
$164.22M — | $1.37M — | $1 — | $1.16 — | $164.22M — | 0 | -$1.3 — | |
Northern Dynasty Minerals NAK | $0.2999 — |
+0.9
|
$164.12M — | $600.89K — | $0.2899 — | $0.3099 — | $164.12M — | 0 | -$0.03 — | |
Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $36.29K — | $18.81 — | $20.29 — | $163.95M — | 9.06 | $2.08 — | |
Centaurus Metals CTTZF | $0.33 — |
-4.88
|
$163.1M — | $134.8K — | $0.32 — | $0.3499 — | $163.1M — | 0 | -$0.06 — | |
Peninsula Energy PENMF | $0.08 — |
+2.39
|
$162.95M — | $198.45K — | $0.07 — | $0.08 — | $162.95M — | 0 | -$0.01 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $8.92 — |
-0.11
|
$162.91M — | $47.33K — | $8.91 — | $9 — | $162.91M — | 81.09 | $0.11 — | |
Perma-Fix Environmental Services PESI | $11.84 — |
-4.52
|
$162.63M — | $74.52K — | $11.77 — | $12.45 — | $162.63M — | 0 | -$0.16 — | |
Semler Scientific SMLR | $23.01 — |
-2.79
|
$162.58M — | $28.22K — | $23.01 — | $23.93 — | $162.58M — | 8.27 | $2.78 — | |
Cardiff Oncology CRDF | $3.63 — |
-2.94
|
$162.35M — | $540.21K — | $3.6 — | $3.84 — | $162.35M — | 0 | -$0.9 — | |
Enphys NFYS | $10.9 — |
0
|
$162.22M — | $137 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
Jaguar Mining JAGGF | $2.05 — |
+1.41
|
$162.09M — | $43.21K — | $2.02 — | $2.09 — | $162.09M — | 9.31 | $0.22 — | |
PIMCO California Municipal Income Fund III PZC | $7.2 — |
-0.41
|
$161.88M — | $43.84K — | $7.18 — | $7.28 — | $161.88M — | 14.11 | $0.51 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.73 — |
-0.08
|
$161.78M — | $53.57K — | $12.73 — | $12.81 — | $161.78M — | 13.26 | $0.96 — | |
Accuray Incorporated ARAY | $1.63 — |
-2.4
|
$161.77M — | $511.51K — | $1.63 — | $1.71 — | $161.77M — | 0 | -$0.22 — | |
MediWound MDWD | $16.98 — |
-1.79
|
$161.17M — | $31.06K — | $16.76 — | $17.43 — | $161.17M — | 0 | -$0.75 — | |
The Gabelli Multimedia Trust GGT | $5.71 — |
+0.18
|
$160.85M — | $57.52K — | $5.7 — | $5.86 — | $160.85M — | 6.87 | $0.83 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.92 — |
+0.48
|
$160.77M — | $16.24K — | $11.89 — | $11.92 — | $160.77M — | 0 | -$0.6 — | |
Project Energy Reimagined PEGR | $9.2 — |
+4.9
|
$160.76M — | $460 — | $9.2 — | $9.2 — | $160.76M — | 65.71 | $0.14 — | |
Flaherty & Crumrine Total Return Fund FLC | $15.36 — |
-0.26
|
$160.62M — | $21.71K — | $15.36 — | $15.49 — | $160.62M — | 0 | -$1.87 — | |
Offerpad OPAD | $5.88 — |
-2.81
|
$160.54M — | $40.67K — | $5.5 — | $6.18 — | $160.54M — | 0 | -$2.57 — | |
GoldMining GLDG | $0.8599 — |
+5.33
|
$160.24M — | $625.83K — | $0.8199 — | $0.9 — | $160.24M — | 0 | -$0.1 — | |
Western Asset Global High Income Fund EHI | $7.05 — |
-0.14
|
$160.21M — | $46.6K — | $7.05 — | $7.08 — | $160.21M — | 35.25 | $0.2 — | |
Monroe Capital MRCC | $7.38 — |
-0.54
|
$159.9M — | $24.98K — | $7.36 — | $7.46 — | $159.9M — | 369.00 | $0.02 — | |
Alchemy Investments Acquisition Corp 1 ALCY | $10.68 — |
0
|
$159.88M — | $50.4K — | $10.67 — | $10.68 — | $159.88M — | 34.45 | $0.31 — | |
Peoples Bancorp of North Carolina PEBK | $30.16 — |
-1.53
|
$159.58M — | $32.85K — | $29.84 — | $30.68 — | $159.58M — | 10.29 | $2.93 — | |
Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.59K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
Purple Innovation PRPL | $1.48 — |
-0.67
|
$159.07M — | $431.08K — | $1.44 — | $1.5 — | $159.07M — | 0 | -$1.38 — | |
eHealth EHTH | $5.46 — |
-0.55
|
$159.01M — | $161.46K — | $5.34 — | $5.5 — | $159.01M — | 0 | -$2.32 — | |
Laramide Resources LMRXF | $0.64 — |
+6.76
|
$159.01M — | $10.41K — | $0.63 — | $0.65 — | $159.01M — | 0 | -$0.01 — | |
Kraken Robotics KRKNF | $0.76 — |
+0.2
|
$158.66M — | $135.51K — | $0.7399 — | $0.79 — | $158.66M — | 37.78 | $0.02 — | |
GrowGeneration GRWG | $2.61 — |
-9.69
|
$158.45M — | $1.55M — | $2.61 — | $2.92 — | $158.45M — | 0 | -$0.8 — | |
ProQR Therapeutics PRQR | $1.94 — |
+1.04
|
$158.42M — | $64.26K — | $1.93 — | $2 — | $158.42M — | 0 | -$0.36 — | |
Investar Holding ISTR | $16.07 — |
-0.56
|
$157.96M — | $27.71K — | $16.07 — | $16.34 — | $157.96M — | 8.97 | $1.79 — | |
Amex Exploration AMXEF | $1.37 — |
+0.26
|
$157.85M — | $15.21K — | $1.33 — | $1.37 — | $157.85M — | 0 | $0 — | |
Taylor Devices TAYD | $50.89 — |
-0.31
|
$157.45M — | $20.89K — | $49.63 — | $52.74 — | $157.45M — | 20.52 | $2.48 — | |
Gossamer Bio GOSS | $0.6899 — |
-4.93
|
$157M — | $972.26K — | $0.6899 — | $0.75 — | $157M — | 0 | -$1.18 — | |
Hamilton Thorne HTLZF | $1.02 — |
+2
|
$156.96M — | $3.84K — | $1.01 — | $1.02 — | $156.96M — | 0 | $0 — | |
Prairie Operating PROP | $12.86 — |
+3.54
|
$156.76M — | $77.29K — | $12.41 — | $13.03 — | $156.76M — | 0 | $0 — | |
HF Foods HFFG | $2.97 — |
0
|
$156.25M — | $29.83K — | $2.91 — | $2.99 — | $156.25M — | 49.50 | $0.06 — | |
Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $16.15K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
X4 Pharmaceuticals XFOR | $0.93 — |
-3.26
|
$155.91M — | $2M — | $0.9 — | $0.9599 — | $155.91M — | 0 | -$0.67 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.37 — |
+0.19
|
$155.88M — | $46.78K — | $5.36 — | $5.41 — | $155.88M — | 0 | -$0.36 — | |
Maxeon Solar MAXN | $2.95 — |
-8.95
|
$155.7M — | $3.33M — | $2.93 — | $3.25 — | $155.7M — | 0 | -$3.82 — | |
Nano One Materials NNOMF | $1.4 — |
-0.21
|
$155.22M — | $12.58K — | $1.37 — | $1.41 — | $155.22M — | 0 | -$0.22 — | |
Alligator Energy ALGEF | $0.04 — |
-5.88
|
$155.09M — | $54.21K — | $0.04 — | $0.04 — | $155.09M — | 0 | $0 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.22 — |
-0.1
|
$154.9M — | $63.6K — | $10.13 — | $10.27 — | $154.9M — | 0 | -$0.34 — | |
Nuveen New York Municipal Value Fund NNY | $8.2 — |
-0.12
|
$154.87M — | $13.55K — | $8.2 — | $8.22 — | $154.87M — | 48.23 | $0.17 — | |
The Gabelli Healthcare & Wellness Trust GRX | $9.8 — |
-0.81
|
$154.84M — | $46.75K — | $9.78 — | $9.89 — | $154.84M — | 37.69 | $0.26 — | |
TELA Bio TELA | $6.28 — |
-1.26
|
$154.84M — | $93.03K — | $6.24 — | $6.48 — | $154.84M — | 0 | -$1.64 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
-0.31
|
$154.71M — | $25.96K — | $3.25 — | $3.31 — | $154.71M — | 0 | -$0.04 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.94 — |
-0.08
|
$154.62M — | $7.92K — | $11.93 — | $11.97 — | $154.62M — | 51.91 | $0.23 — | |
The Children's Place PLCE | $12.18 — |
-2.09
|
$154.51M — | $1.85M — | $11.91 — | $14.02 — | $154.51M — | 0 | -$12.35 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.33 — |
-0.41
|
$154.39M — | $20.13K — | $7.32 — | $7.41 — | $154.39M — | 10.04 | $0.73 — | |
Cipher Pharmaceuticals CPHRF | $6.37 — |
-1.39
|
$153.9M — | $6.77K — | $6.37 — | $6.46 — | $153.9M — | 7.07 | $0.9 — | |
Putnam Master Intermediate Income Trust PIM | $3.18 — |
-0.13
|
$153.47M — | $38.92K — | $3.17 — | $3.19 — | $153.47M — | 63.50 | $0.05 — | |
trivago TRVG | $2.19 — |
+1.39
|
$152.9M — | $47.02K — | $2.14 — | $2.19 — | $152.9M — | 0 | -$2.89 — | |
Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$152.9M — | $505.36K — | $2.88 — | $2.9 — | $152.9M — | 5.75 | $0.5 — | |
InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
FTAC Emerald EMLD | $10.64 — |
-0.56
|
$152.67M — | $2.51K — | $10.64 — | $10.67 — | $152.67M — | 76.00 | $0.14 — | |
Information Services Group, Inc. III | $3.13 — |
-0.63
|
$152.32M — | $114.07K — | $3.11 — | $3.17 — | $152.32M — | 0 | -$0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |