Trang kết quả 50 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Duluth DLTH	$3.00 —	-4.15	$112.74M —	$138.90K —	$2.92 —	$3.22 —	$112.74M —	0	-$1.42 —
Acumen Pharmaceuticals ABOS	$1.86 —	-6.06	$112.67M —	$166.24K —	$1.86 —	$2.00 —	$112.67M —	0	-$2.21 —
Golden Matrix GMGI	$0.80 —	-2.76	$112.52M —	$58.84K —	$0.79 —	$0.84 —	$112.52M —	0	-$0.04 —
CBB Bancorp CBBI	$10.62 —	+0.23	$112.49M —	$31.90K —	$10.55 —	$10.65 —	$112.49M —	4.74	$2.24 —
Calamos Global Total Return Fund CGO	$11.43 —	+0.35	$112.33M —	$10.62K —	$11.36 —	$11.50 —	$112.33M —	13.60	$0.84 —
Minaurum Gold MMRGF	$0.26 —	+3.64	$112.22M —	$350.11K —	$0.26 —	$0.26 —	$112.22M —	0	-$0.01 —
Bonterra Energy BNEFF	$3.08 —	+3.7	$111.90M —	$600.00 —	$3.03 —	$3.10 —	$111.90M —	0	-$0.29 —
Accuray Incorporated ARAY	$0.99 —	-3.38	$111.70M —	$2.13M —	$0.98 —	$1.05 —	$111.70M —	0	-$0.16 —
HireQuest HQI	$7.90 —	-5.11	$111.39M —	$21.35K —	$7.90 —	$8.48 —	$111.39M —	15.19	$0.52 —
Vivid Seats SEAT	$7.63 —	-8.73	$110.91M —	$113.87K —	$7.60 —	$8.30 —	$110.91M —	0	-$28.60 —
The Gabelli Global Utility & Income Trust GLU	$18.51 —	+0.16	$110.77M —	$4.85K —	$18.45 —	$18.60 —	$110.77M —	4.57	$4.05 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.23 —	+0.97	$110.49M —	$11.60K —	$6.15 —	$6.23 —	$110.49M —	6.69	$0.93 —
Great Elm Capital GECC	$7.88 —	-0.25	$110.31M —	$72.70K —	$7.79 —	$7.97 —	$110.31M —	0	-$0.65 —
Western Asset Intermediate Muni Fund SBI	$7.83 —	+0.38	$110.26M —	$13.11K —	$7.81 —	$7.84 —	$110.26M —	156.59	$0.05 —
Group Eleven Resources GRLVF	$0.42 —	+14.36	$110.15M —	$136.25K —	$0.36 —	$0.41 —	$110.15M —	0	-$0.02 —
Empire Petroleum EP	$3.14 —	-0.63	$109.45M —	$38.49K —	$3.14 —	$3.37 —	$109.45M —	0	-$0.52 —
Traeger COOK	$0.80 —	-2.94	$109.18M —	$272.45K —	$0.79 —	$0.83 —	$109.18M —	0	-$0.80 —
Allspring Utilities and High Income Fund ERH	$12.14 —	-1.03	$107.96M —	$13.55K —	$12.14 —	$12.26 —	$107.96M —	7.14	$1.70 —
Aura Energy AUEEF	$0.12 —	0	$107.95M —	$10.00K —	$0.12 —	$0.12 —	$107.95M —	0	-$0.01 —
vTv Therapeutics VTVT	$27.35 —	+0.63	$107.70M —	$7.98K —	$27.35 —	$28.00 —	$107.70M —	0	-$3.30 —
Magnachip Semiconductor MX	$2.99 —	-0.33	$107.59M —	$540.12K —	$2.98 —	$3.09 —	$107.59M —	0	-$1.07 —
Nukkleus NUKK	$6.46 —	-11.14	$107.53M —	$1.30M —	$6.35 —	$7.22 —	$107.53M —	0	-$4.93 —
Bogota Financial BSBK	$8.29 —	-1.31	$107.51M —	$2.34K —	$8.20 —	$8.39 —	$107.51M —	207.25	$0.04 —
QuickLogic QUIK	$6.29 —	-2.18	$107.50M —	$60.21K —	$6.25 —	$6.52 —	$107.50M —	0	-$0.60 —
Falco Resources FPRGF	$0.29 —	-4.67	$107.21M —	$6.33K —	$0.30 —	$0.30 —	$107.21M —	0	-$0.01 —
Oramed Pharmaceuticals ORMP	$2.69 —	-1.1	$107.19M —	$55.49K —	$2.67 —	$2.75 —	$107.19M —	2.68	$1.00 —
FPX Nickel FPOCF	$0.34 —	+13.33	$106.99M —	$22.50K —	$0.32 —	$0.34 —	$106.99M —	0	-$0.01 —
Prairie Operating PROP	$1.79 —	-2.72	$106.77M —	$705.98K —	$1.78 —	$1.88 —	$106.77M —	0	-$2.08 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
AVITA Medical, Inc. RCEL	$3.50 —	-1.41	$106.73M —	$180.37K —	$3.48 —	$3.68 —	$106.73M —	0	-$1.81 —
Grayscale Litecoin Trust (LTC) LTCN	$6.57 —	-4.44	$106.64M —	$59.80K —	$6.50 —	$6.77 —	$106.64M —	0	$0.00 —
The Central and Eastern Europe Fund CEE	$16.46 —	-0.36	$106.30M —	$13.06K —	$16.20 —	$16.77 —	$106.30M —	3.76	$4.37 —
Genasys GNSS	$2.35 —	+2.62	$106.11M —	$144.17K —	$2.29 —	$2.40 —	$106.11M —	0	-$0.63 —
Quipt Home Medical QIPT	$2.43 —	-1.62	$106.10M —	$108.10K —	$2.42 —	$2.46 —	$106.10M —	0	-$0.24 —
Riverview Bancorp RVSB	$5.11 —	-1.35	$106.03M —	$25.50K —	$5.04 —	$5.25 —	$106.03M —	23.22	$0.22 —
Crimson Wine CWGL	$5.15 —	-0.96	$106.02M —	$1.21K —	$5.13 —	$5.15 —	$106.02M —	103.00	$0.05 —
Seer SEER	$1.88 —	-2.08	$105.92M —	$103.40K —	$1.87 —	$1.94 —	$105.92M —	0	-$1.36 —
Union Bankshares UNB	$23.01 —	-0.35	$105.44M —	$4.65K —	$22.67 —	$23.05 —	$105.44M —	9.31	$2.47 —
Oncolytics Biotech ONCY	$0.99 —	+1.16	$105.31M —	$561.68K —	$0.95 —	$1.01 —	$105.31M —	0	-$0.29 —
Cardiol Therapeutics CRDL	$1.05 —	+9.22	$105.00M —	$767.84K —	$0.95 —	$1.06 —	$105.00M —	0	-$0.29 —
Hyperfine HYPR	$1.08 —	+8.98	$104.94M —	$1.13M —	$0.99 —	$1.10 —	$104.94M —	0	-$0.52 —
Mkango Resources MKNGF	$0.30 —	0	$104.16M —	$1.60K —	$0.65 —	$0.70 —	$104.16M —	0	-$0.05 —
Surge Copper SRGXF	$0.29 —	-1.67	$103.88M —	$94.65K —	$0.29 —	$0.30 —	$103.88M —	0	-$0.01 —
First Reliance Bancshares FSRL	$12.93 —	-0.54	$103.86M —	$400.00 —	$12.75 —	$12.93 —	$103.86M —	12.19	$1.06 —
Nano One Materials NNOMF	$0.91 —	+1.11	$103.58M —	$45.02K —	$0.86 —	$0.93 —	$103.58M —	0	-$0.09 —
Golconda Gold GGGOF	$1.45 —	-3.33	$103.53M —	$18.19K —	$1.41 —	$1.54 —	$103.53M —	14.50	$0.10 —
Atara Biotherapeutics ATRA	$14.33 —	+0.92	$103.32M —	$68.59K —	$14.08 —	$14.66 —	$103.32M —	5.01	$2.86 —
Atossa Therapeutics ATOS	$0.80 —	+5.24	$103.25M —	$842.61K —	$0.77 —	$0.81 —	$103.25M —	0	-$0.23 —
Outcrop Silver & Gold OCGSF	$0.26 —	+4	$103.18M —	$188.40K —	$0.26 —	$0.27 —	$103.18M —	0	-$0.04 —
Graphene Manufacturing GMGMF	$0.88 —	+1.74	$103.05M —	$28.43K —	$0.85 —	$0.87 —	$103.05M —	0	-$0.06 —
Nuveen Municipal Income Fund NMI	$10.01 —	+0.26	$102.96M —	$42.86K —	$9.96 —	$10.14 —	$102.96M —	29.42	$0.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.91 —	+0.34	$102.94M —	$28.64K —	$8.85 —	$8.95 —	$102.94M —	5.82	$1.53 —
Yatra Online YTRA	$1.70 —	+1.8	$102.84M —	$201.39K —	$1.65 —	$1.73 —	$102.84M —	170.00	$0.01 —
DocGo DCGO	$1.05 —	0	$102.70M —	$407.81K —	$1.02 —	$1.06 —	$102.70M —	0	-$0.53 —
WISeKey International Holding AG WKEY	$9.06 —	-7.65	$101.92M —	$377.44K —	$8.92 —	$10.00 —	$101.92M —	0	-$0.58 —
Nuveen Mortgage and Income Fund JLS	$18.60 —	+0.13	$101.89M —	$16.63K —	$18.52 —	$18.65 —	$101.89M —	9.63	$1.93 —
Ilika ILIKF	$0.56 —	+3.72	$101.61M —	$1.10K —	$0.53 —	$0.55 —	$101.61M —	0	-$0.05 —
The9 NCTY	$7.20 —	+4.05	$101.25M —	$83.13K —	$6.90 —	$7.43 —	$101.25M —	0	-$2.12 —
Surge Battery Metals NILIF	$0.50 —	+7.58	$101.21M —	$96.60K —	$0.47 —	$0.50 —	$101.21M —	0	-$0.03 —
Zoomd ZMDTF	$1.00 —	+2.57	$100.79M —	$6.90K —	$0.99 —	$1.01 —	$100.79M —	6.25	$0.16 —
Goldmoney XAUMF	$7.97 —	-0.99	$100.76M —	$100.00 —	$8.09 —	$8.09 —	$100.76M —	5.04	$1.58 —
Zentalis Pharmaceuticals ZNTL	$1.39 —	-0.71	$100.43M —	$393.35K —	$1.39 —	$1.42 —	$100.43M —	0	-$2.08 —
Full House Resorts FLL	$2.78 —	+2.58	$100.42M —	$86.78K —	$2.67 —	$2.81 —	$100.42M —	0	-$1.11 —
MFS Government Markets Income Trust MGF	$3.07 —	-1.29	$100.05M —	$41.17K —	$3.07 —	$3.10 —	$100.05M —	18.05	$0.17 —
NCS Multistage NCSM	$39.28 —	-0.56	$99.81M —	$59.31K —	$37.97 —	$39.28 —	$99.81M —	8.61	$4.56 —
Lifetime Brands LCUT	$4.40 —	+3.04	$99.69M —	$56.29K —	$4.25 —	$4.40 —	$99.69M —	0	-$1.67 —
Aemetis AMTX	$1.52 —	-6.75	$99.66M —	$934.44K —	$1.51 —	$1.64 —	$99.66M —	0	-$1.55 —
Synchronoss SNCR	$8.66 —	-0.57	$99.65M —	$687.59K —	$8.65 —	$8.76 —	$99.65M —	0	-$0.94 —
Martin Midstream Partners L.P MMLP	$2.55 —	-1.92	$99.59M —	$6.55K —	$2.55 —	$2.58 —	$99.59M —	0	-$0.52 —
Provident Financial PROV	$15.30 —	-0.48	$99.50M —	$5.62K —	$15.25 —	$15.54 —	$99.50M —	17.00	$0.90 —
Fortitude Gold FTCO	$4.08 —	-0.24	$99.45M —	$18.53K —	$4.05 —	$4.11 —	$99.45M —	0	-$0.01 —
Bear Creek Mining BCEKF	$0.34 —	0	$99.34M —	$375.61K —	$0.34 —	$0.39 —	$99.34M —	0	-$0.34 —
Empress Royalty EMPYF	$0.78 —	-2.97	$99.19M —	$33.10K —	$0.78 —	$0.81 —	$99.19M —	25.83	$0.03 —
Optex Systems OPXS	$14.33 —	-4.91	$99.07M —	$11.44K —	$14.33 —	$15.09 —	$99.07M —	19.10	$0.75 —
Energy Transition Minerals GDLNF	$0.05 —	0	$99.00M —	$3.50K —	$0.06 —	$0.06 —	$99.00M —	0	$0.00 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.46 —	+0.06	$98.66M —	$40.76K —	$16.43 —	$16.50 —	$98.66M —	24.56	$0.67 —
Entera Bio ENTX	$2.15 —	+1.9	$98.59M —	$115.66K —	$2.05 —	$2.23 —	$98.59M —	0	-$0.24 —
Sequans Communications SQNS	$6.32 —	-3.95	$98.54M —	$64.65K —	$6.22 —	$6.53 —	$98.54M —	1.26	$5.00 —
inTEST INTT	$7.87 —	-1.63	$98.24M —	$19.41K —	$7.77 —	$8.20 —	$98.24M —	0	-$0.18 —
Power Metals PWRMF	$0.63 —	+5.7	$98.10M —	$6.50K —	$0.60 —	$0.61 —	$98.10M —	0	-$0.01 —
Karyopharm Therapeutics KPTI	$5.75 —	-2.71	$98.04M —	$64.12K —	$5.74 —	$5.95 —	$98.04M —	0	-$14.69 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Mammoth Energy Services TUSK	$2.02 —	-6.48	$97.35M —	$270.23K —	$1.96 —	$2.17 —	$97.35M —	0	-$1.76 —
Kraig Biocraft Laboratories KBLB	$0.09 —	0	$97.28M —	$218.35K —	$0.08 —	$0.09 —	$97.28M —	0	$0.00 —
Chegg CHGG	$0.89 —	-0.95	$97.25M —	$1.89M —	$0.85 —	$0.94 —	$97.25M —	0	-$0.68 —
Eaton Vance Senior Income Trust EVF	$5.34 —	-0.19	$97.03M —	$58.69K —	$5.34 —	$5.37 —	$97.03M —	14.05	$0.38 —
QS Energy QSEP	$0.18 —	0	$96.74M —	$35.35K —	$0.17 —	$0.18 —	$96.74M —	0	-$0.03 —
Coda Octopus CODA	$8.59 —	-2.28	$96.63M —	$68.14K —	$8.40 —	$9.00 —	$96.63M —	28.63	$0.30 —
Franklin Street Properties FSP	$0.93 —	-3.98	$96.58M —	$463.30K —	$0.93 —	$0.98 —	$96.58M —	0	-$0.44 —
Context Therapeutics Inc. CNTX	$1.05 —	+1.94	$96.47M —	$163.00K —	$1.03 —	$1.07 —	$96.47M —	0	-$0.24 —
Research RSSS	$2.93 —	-2.33	$96.30M —	$90.19K —	$2.94 —	$3.04 —	$96.30M —	73.25	$0.04 —
Comtech Telecommunications CMTL	$3.25 —	-1.22	$96.30M —	$56.47K —	$3.18 —	$3.27 —	$96.30M —	0	-$6.95 —
Waratah Minerals Limited BTRYF	$0.31 —	-7.54	$95.99M —	$340.00 —	$0.27 —	$0.40 —	$95.99M —	0	-$0.09 —
Atlas Energy CANSF	$0.15 —	0	$95.67M —	$1.00K —	$0.15 —	$0.15 —	$95.67M —	0	-$0.18 —
Hurco Companies HURC	$14.93 —	-0.99	$95.59M —	$50.88K —	$14.58 —	$15.79 —	$95.59M —	0	-$2.10 —
China New Energy CNER	$0.01 —	0	$95.45M —	$100.00K —	$0.01 —	$0.01 —	$95.45M —	0	-$0.12 —
Jushi JUSHF	$0.48 —	0	$95.40M —	$745.00 —	$0.48 —	$0.50 —	$95.40M —	0	-$0.33 —
Bioceres Crop BIOX	$1.50 —	-5.06	$95.22M —	$255.25K —	$1.50 —	$1.61 —	$95.22M —	0	-$0.89 —
Repare Therapeutics RPTX	$2.21 —	-0.67	$95.21M —	$134.23K —	$2.20 —	$2.23 —	$95.21M —	0	-$1.70 —
The GDL Fund GDL	$8.46 —	-0.06	$95.18M —	$5.55K —	$8.46 —	$8.48 —	$95.18M —	13.87	$0.61 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}