Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$146.15B
Total volume
BTC 55.80%   •   ETH 8.82%
Dominance

Result Page 50 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The European Equity Fund  EEA $10.59 —
-0.28
$72.23M — $70.25K — $10.51 — $10.77 — $72.23M — 3.92 $2.70 —
The9  NCTY $4.72 —
+1.29
$72.09M — $22.95K — $4.60 — $4.93 — $72.09M — 0 -$7.98 —
The InterGroup  INTG $33.52 —
+0.06
$72.03M — $5.24K — $33.00 — $34.11 — $72.03M — 0 -$0.09 —
XBiotech  XBIT $2.36 —
-0.34
$72.01M — $3.93K — $2.35 — $2.38 — $72.01M — 0 -$1.31 —
Alterity Therapeutics  ATHE $3.97 —
+1.82
$71.96M — $5.56K — $3.91 — $4.07 — $71.96M — 0 -$0.50 —
E3 Lithium  EEMMF $0.82 —
-3.53
$71.90M — $1.00K — $0.82 — $0.82 — $71.90M — 0 -$0.05 —
Eaton Vance California Municipal Income Trust  CEV $10.22 —
-0.47
$71.90M — $18.74K — $10.22 — $10.29 — $71.90M — 0 $0.00 —
Adicet Bio  ACET $7.69 —
-5.64
$71.89M — $19.49K — $7.63 — $8.06 — $71.89M — 0 -$13.86 —
Empress Royalty  EMPYF $0.56 —
-3.83
$71.88M — $59.34K — $0.55 — $0.58 — $71.88M — 7.00 $0.08 —
Stem  STEM $8.00 —
-12.7
$71.66M — $143.43K — $7.94 — $9.00 — $71.66M — 0 -$8.35 —
Abcourt Mines  ABMBF $0.06 —
0
$71.60M — $99.00K — $0.05 — $0.06 — $71.60M — 0 -$0.02 —
Clene  CLNN $5.60 —
-3.78
$71.56M — $57.92K — $5.56 — $5.77 — $71.56M — 0 -$3.25 —
Pliant Therapeutics  PLRX $1.16 —
-1.28
$71.52M — $79.07K — $1.15 — $1.18 — $71.52M — 0 -$1.83 —
Lumos Diagnostics  LDXHF $0.08 —
0
$71.51M — $10.00K — $0.08 — $0.08 — $71.51M — 0 -$0.01 —
Nano One Materials  NNOMF $0.60 —
-3.72
$71.39M — $1.50K — $0.58 — $0.58 — $71.39M — 0 -$0.09 —
Graphene & Solar  GSTX $0.10 —
-2.44
$70.73M — $3.10K — $0.07 — $0.10 — $70.73M — 0 $0.00 —
West Vault Mining  WVMDF $1.21 —
0
$70.27M — $200.00 — $1.15 — $1.20 — $70.27M — 0 -$0.03 —
Laredo Oil  LRDC $0.89 —
+1.14
$70.20M — $10.00K — $0.89 — $0.89 — $70.20M — 0 -$0.09 —
Thunder Mountain Gold  THMG $0.75 —
+1.35
$70.13M — $24.10K — $0.75 — $0.79 — $70.13M — 0 -$0.03 —
PCM Fund  PCM $5.67 —
-0.53
$70.02M — $2.93K — $5.67 — $5.70 — $70.02M — 10.12 $0.56 —
Skyharbour Resources  SYHBF $0.33 —
-1.2
$69.99M — $9.50K — $0.33 — $0.33 — $69.99M — 0 $0.00 —
Helius Medical  HSDT $1.20 —
-14.64
$69.77M — $729.48K — $1.19 — $1.38 — $69.77M — 0.0031 $379.14 —
Fluent  FLNT $2.34 —
-4.68
$69.77M — $3.20K — $2.28 — $2.40 — $69.77M — 0 -$0.83 —
Arianne Phosphate  DRRSF $0.30 —
-3.23
$69.38M — $43.82K — $0.28 — $0.30 — $69.38M — 0 $0.00 —
Nyxoah  NYXH $1.55 —
-46.15
$69.32M — $476.62K — $1.44 — $1.73 — $69.32M — 0 -$2.48 —
Great Elm  GEG $2.21 —
+0.23
$69.14M — $10.87K — $2.17 — $2.28 — $69.14M — 0 -$0.80 —
DMG Blockchain  DMGGF $0.33 —
+0.42
$68.80M — $24.55K — $0.32 — $0.36 — $68.80M — 0 -$0.04 —
NextSource Materials  NSRCF $0.28 —
+3.7
$68.74M — $10.00K — $0.28 — $0.28 — $68.74M — 0 -$0.20 —
Allied Energy  AGGI $0.00 —
-71.67
$68.66M — $500.00 — $0.01 — $0.01 — $68.66M — 0 $0.00 —
Regis  RGS $27.45 —
0
$68.59M — $612.00 — $26.51 — $27.93 — $68.59M — 0.60 $45.14 —
Altisource Portfolio  ASPS $6.07 —
-5.75
$68.46M — $1.72K — $6.07 — $6.07 — $68.46M — 7.31 $0.83 —
LightInTheBox Holding  LITB $3.74 —
-2.09
$68.36M — $3.95K — $3.61 — $3.74 — $68.36M — 6.23 $0.60 —
Freeman Gold  FMANF $0.22 —
+0.91
$68.29M — $14.50K — $0.22 — $0.22 — $68.29M — 0 -$0.01 —
Gold Terra Resource  YGTFF $0.15 —
-1.65
$68.26M — $12.27K — $0.15 — $0.15 — $68.26M — 0 $0.00 —
Marchex  MCHX $1.54 —
-1.33
$68.19M — $2.53K — $1.47 — $1.55 — $68.19M — 0 -$0.11 —
Charlie's  CHUC $0.24 —
0
$68.15M — $10.33K — $0.24 — $0.24 — $68.15M — 8.09 $0.03 —
LENSAR  LNSR $5.62 —
+0.09
$68.09M — $7.89K — $5.57 — $5.73 — $68.09M — 0 -$0.55 —
Ocean Power  OPTT $0.30 —
-23.1
$68.04M — $17.63M — $0.29 — $0.32 — $68.04M — 0 -$0.20 —
Hour Loop  HOUR $1.93 —
+1.05
$67.92M — $7.12K — $1.90 — $1.93 — $67.92M — 38.60 $0.05 —
Pyxus  PYYX $2.76 —
+10.84
$67.92M — $3.00K — $3.00 — $3.45 — $67.92M — 4.92 $0.56 —
Forian  FORA $2.17 —
0
$67.79M — $0.00 — $2.17 — $2.17 — $67.79M — 0 -$0.09 —
Unigold  UGDIF $0.20 —
0
$67.76M — $11.00K — $0.20 — $0.20 — $67.76M — 0 -$0.01 —
WM Technology  MAPS $0.39 —
-2.5
$67.48M — $13.26K — $0.39 — $0.41 — $67.48M — 39.00 $0.01 —
Invesco High Income Trust II  VLT $10.36 —
-1.52
$67.46M — $5.36K — $10.30 — $10.49 — $67.46M — 14.59 $0.71 —
BioStem  BSEM $3.96 —
-3.81
$67.26M — $3.78K — $3.80 — $4.04 — $67.26M — 4.50 $0.88 —
OptimumBank  OPHC $5.46 —
0
$66.99M — $40.00 — $5.46 — $5.50 — $66.99M — 9.25 $0.59 —
Charlotte's Web  CWBHF $0.42 —
-2.11
$66.97M — $26.38K — $0.43 — $0.46 — $66.97M — 0 -$0.23 —
The Hain Celestial  HAIN $0.74 —
-2.99
$66.95M — $115.57K — $0.74 — $0.77 — $66.95M — 0 -$5.70 —
CPI Aerostructures  CVU $5.07 —
-0.69
$66.91M — $22.60K — $4.98 — $5.10 — $66.91M — 42.20 $0.12 —
Sypris  SYPR $2.90 —
-8.65
$66.85M — $79.36K — $2.86 — $3.21 — $66.85M — 0 -$0.42 —
BeyondSpring  BYSI $1.61 —
-5.56
$66.41M — $9.11K — $1.61 — $1.73 — $66.41M — 0 -$0.25 —
Asia Broadband  AABB $0.01 —
-4.03
$66.33M — $904.78K — $0.01 — $0.02 — $66.33M — 0 -$0.09 —
Principal Real Estate Income Fund  PGZ $9.90 —
+0.1
$66.27M — $5.28K — $9.83 — $10.00 — $66.27M — 12.85 $0.77 —
NSTS Bancorp  NSTS $13.68 —
0
$66.12M — $8.71K — $13.67 — $13.68 — $66.12M — 0 -$0.02 —
Endurance Gold  ENDGF $0.33 —
-2.94
$66.01M — $2.00K — $0.33 — $0.33 — $66.01M — 0 $0.00 —
The Cato  CATO $3.35 —
+2.29
$66.01M — $60.88K — $3.28 — $3.50 — $66.01M — 0 -$0.01 —
MediciNova  MNOV $1.33 —
+1.14
$65.71M — $1.77K — $1.33 — $1.36 — $65.71M — 0 -$0.23 —
Veru  VERU $4.09 —
-3.31
$65.65M — $7.97M — $3.84 — $4.27 — $65.65M — 0 -$0.80 —
NorthWest Copper  NWCCF $0.25 —
0
$65.53M — $6.00K — $0.25 — $0.25 — $65.53M — 0 -$0.01 —
BTCS  BTCS $1.31 —
-7.39
$65.45M — $279.38K — $1.31 — $1.40 — $65.45M — 0 -$1.57 —
Cassiar Gold  CGLCF $0.40 —
+1.51
$65.25M — $2.50K — $0.37 — $0.37 — $65.25M — 0 -$0.04 —
RTG Mining  RTTGF $0.03 —
0
$65.14M — $15.00K — $0.03 — $0.03 — $65.14M — 0 $0.00 —
Homeland Nickel  SRCGF $0.28 —
+0.07
$64.94M — $1.00K — $0.28 — $0.28 — $64.94M — 0 $0.00 —
CBAK Energy Technology  CBAT $0.73 —
-2.64
$64.77M — $66.93K — $0.73 — $0.75 — $64.77M — 0 -$0.18 —
Daxor  DXR $11.09 —
0
$64.73M — $39.00 — $11.09 — $11.09 — $64.73M — 6.76 $1.64 —
Victoria  VCCTF $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
Viomi Technology  VIOT $0.96 —
-4.91
$64.64M — $225.52K — $0.96 — $1.01 — $64.64M — 3.20 $0.30 —
Catalyst Bancorp  CLST $15.93 —
-0.5
$64.55M — $208.00 — $15.93 — $15.93 — $64.55M — 28.96 $0.55 —
Xtant Medical  XTNT $0.46 —
-0.02
$64.52M — $5.90K — $0.46 — $0.47 — $64.52M — 46.00 $0.01 —
TScan Therapeutics  TCRX $0.99 —
-3.22
$64.51M — $125.08K — $0.98 — $1.03 — $64.51M — 0 -$0.96 —
Playmates Toys  PMTYF $0.06 —
0
$64.41M — $102.56K — $0.06 — $0.06 — $64.41M — 0 $0.00 —
EuroDry  EDRY $22.25 —
+1.09
$64.31M — $7.08K — $21.84 — $22.30 — $64.31M — 0 -$0.11 —
VirnetX Holding Corporation  VHC $15.36 —
0
$64.27M — $292.00 — $15.36 — $15.36 — $64.27M — 0 -$5.15 —
Cross Timbers Royalty Trust  CRT $10.70 —
-1.06
$64.20M — $4.84K — $10.70 — $10.88 — $64.20M — 19.81 $0.54 —
Ascent Solar  ASTI $6.78 —
-13.36
$64.10M — $861.43K — $6.71 — $7.80 — $64.10M — 0 -$2.23 —
Eltek  ELTK $9.53 —
-0.06
$64.02M — $3.46K — $9.38 — $10.32 — $64.02M — 0 -$0.45 —
Pulmonx  LUNG $1.51 —
-6.48
$63.99M — $41.42K — $1.51 — $1.62 — $63.99M — 0 -$1.30 —
IZEA Worldwide  IZEA $3.65 —
-3.18
$63.92M — $25.86K — $3.65 — $3.75 — $63.92M — 0 -$0.03 —
Seres Therapeutics  MCRB $6.60 —
-3.65
$63.91M — $184.67K — $6.59 — $7.80 — $63.91M — 0 -$5.20 —
AmeriServ Financial  ASRV $3.76 —
-0.27
$63.79M — $4.72K — $3.75 — $3.76 — $63.79M — 11.39 $0.33 —
Skillsoft  SKIL $7.12 —
-0.35
$63.72M — $13.78K — $6.82 — $7.12 — $63.72M — 0 -$16.26 —
Barksdale Resources  BRKCF $0.31 —
-11.46
$63.68M — $7.50K — $0.28 — $0.29 — $63.68M — 0 -$0.02 —
Critical Elements Lithium  CRECF $0.27 —
-2.14
$63.58M — $16.50K — $0.27 — $0.28 — $63.58M — 0 -$0.02 —
Paradigm Biopharmaceuticals  PBIGF $0.11 —
-12
$63.41M — $200.40K — $0.12 — $0.15 — $63.41M — 0 -$0.07 —
Westwater Resources  WWR $0.50 —
-4.66
$62.97M — $880.79K — $0.49 — $0.52 — $62.97M — 0 -$0.32 —
The Arena  AREN $1.32 —
-7.04
$62.84M — $26.58K — $1.31 — $1.39 — $62.84M — 2.86 $0.46 —
Leviathan Metals  LVXFF $0.54 —
-3.57
$62.78M — $1.00K — $0.54 — $0.54 — $62.78M — 0 -$0.05 —
Articore  RDBBF $0.20 —
+12.02
$62.72M — $34.07K — $0.20 — $0.20 — $62.72M — 20.50 $0.01 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.63 —
-0.14
$62.21M — $15.47K — $14.63 — $14.65 — $62.21M — 13.30 $1.10 —
PDS Biotechnology  PDSB $1.11 —
-9.02
$61.96M — $622.30K — $1.09 — $1.25 — $61.96M — 0 -$0.66 —
America's Car-Mart  CRMT $7.45 —
-5.1
$61.85M — $54.11K — $7.45 — $8.00 — $61.85M — 0 -$11.27 —
KLX Energy Services  KLXE $3.01 —
-7.95
$61.82M — $102.72K — $2.99 — $3.16 — $61.82M — 0 -$3.73 —
White Energy Company  WECFF $0.14 —
-12.5
$61.80M — $5.00K — $0.18 — $0.18 — $61.80M — 0 $0.00 —
Positron  POSC $1.87 —
-0.85
$61.49M — $5.61K — $1.86 — $1.91 — $61.49M — 0 -$0.33 —
Permianville Royalty Trust  PVL $1.86 —
-1.05
$61.39M — $3.70K — $1.86 — $1.88 — $61.39M — 12.40 $0.15 —
Astrotech  ASTC $34.09 —
-11.34
$61.34M — $823.55K — $34.00 — $41.80 — $61.34M — 0 -$8.41 —
PMV Pharmaceuticals  PMVP $1.15 —
-3.36
$61.33M — $42.49K — $1.15 — $1.18 — $61.33M — 0 -$1.48 —
MediaCo Holding  MDIA $0.75 —
-5.43
$61.30M — $4.81K — $0.73 — $0.81 — $61.30M — 0 -$0.83 —
QS Energy  QSEP $0.11 —
0
$61.22M — $6.65K — $0.11 — $0.11 — $61.22M — 0 -$0.01 —
Botanix Pharmaceuticals  BXPHF $0.02 —
0
$61.21M — $20.00K — $0.02 — $0.02 — $61.21M — 0 -$0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency