Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Total marketcap
$154.97B
Total volume
BTC 61.26%   •   ETH 7.11%
Dominance

Result Page 50 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Floating Rate Fund  PHD $9.14 —
+0.77
$113.11M — $56.15K — $9.04 — $9.18 — $113.11M — 6.82 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.64 —
+0.54
$112.99M — $20.69K — $8.63 — $8.7 — $112.99M — 4.79 $1.8 —
Rhinebeck Bancorp  RBKB $10.17 —
+0.59
$112.83M — $10.83K — $10.04 — $10.23 — $112.83M — 0 -$0.8 —
SKYX Platforms  SKYX $1.08 —
+8
$112.83M — $260.63K — $1.02 — $1.11 — $112.83M — 0 -$0.36 —
Quarterhill  QTRHF $0.9699 —
0
$112.71M — $6.11K — $0.9699 — $0.9699 — $112.71M — 0 -$0.1 —
Portman Ridge Finance  PTMN $12.25 —
+1.41
$112.68M — $66.83K — $12.05 — $12.33 — $112.68M — 0 -$0.64 —
OFS Capital  OFS $8.4 —
+0.96
$112.54M — $24.11K — $8.34 — $8.66 — $112.54M — 3.96 $2.12 —
Gulf Island Fabrication  GIFI $6.87 —
+7.85
$112.51M — $43.11K — $6.38 — $6.99 — $112.51M — 7.80 $0.88 —
John Hancock Investors Trust  JHI $12.85 —
+0.78
$112.37M — $18.46K — $12.79 — $12.88 — $112.37M — 5.42 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.56
$112.27M — $3.98K — $8.96 — $9.06 — $112.27M — 10.73 $0.84 —
Grayscale Litecoin Trust (LTC)  LTCN $6.9 —
+7.14
$112.08M — $46.66K — $6.5 — $6.95 — $112.08M — 0 $0 —
FreightCar America  RAIL $5.88 —
-1.67
$112.06M — $235.48K — $5.65 — $6.25 — $112.06M — 0 -$3.12 —
Tudor Gold  TDRRF $0.4799 —
-8.62
$112.01M — $15.03K — $0.4699 — $0.52 — $112.01M — 0 -$0.01 —
Abrdn Australia Equity Fund  IAF $4.04 —
+1.13
$111.86M — $56.89K — $4.02 — $4.12 — $111.86M — 3.13 $1.29 —
Goldquest Mining  GDQMF $0.3599 —
-4.46
$111.69M — $15.5K — $0.3699 — $0.38 — $111.69M — 0 -$0.01 —
Clough Global Equity Fund  GLQ $5.96 —
+2.94
$111.68M — $198.37K — $5.84 — $5.96 — $111.68M — 2.81 $2.12 —
KORU Medical Systems  KRMD $2.42 —
+8.04
$111.66M — $106.18K — $2.28 — $2.48 — $111.66M — 0 -$0.13 —
The Beauty Health Company  SKIN $0.89 —
+8.36
$111.47M — $475.01K — $0.8399 — $0.91 — $111.47M — 0 -$0.36 —
High Income Securities Fund  PCF $5.95 —
+0.66
$111.36M — $61K — $5.9 — $6.04 — $111.36M — 6.07 $0.98 —
Comstock Holding Companies  CHCI $11.03 —
+9.53
$110.81M — $59.28K — $10.37 — $11.66 — $110.81M — 7.82 $1.41 —
C4 Therapeutics  CCCC $1.56 —
+11.43
$110.74M — $2.66M — $1.35 — $1.59 — $110.74M — 0 -$1.52 —
Magnachip Semiconductor  MX $3 —
+1.01
$110.65M — $312.34K — $2.94 — $3.02 — $110.65M — 0 -$1.44 —
Maiden  MHLD $1.11 —
+11
$110.43M — $183.34K — $0.9899 — $1.17 — $110.43M — 0 -$2.01 —
Townsquare Media  TSQ $6.85 —
+1.63
$110.42M — $30.09K — $6.74 — $6.88 — $110.42M — 0 -$0.81 —
Alector  ALEC $1.11 —
+14.03
$109.99M — $2.62M — $0.9899 — $1.15 — $109.99M — 0 -$1.23 —
Lightwave Logic  LWLG $0.88 —
+6.32
$109.98M — $430.83K — $0.8499 — $0.91 — $109.98M — 0 -$0.19 —
Invesque  MHIVF $0.11 —
0
$109.69M — $1.08K — $0.11 — $0.11 — $109.69M — 0 -$0.58 —
Seanergy Maritime  SHIP $5.24 —
0
$109.53M — $55.74K — $5.15 — $5.32 — $109.53M — 2.48 $2.11 —
MFS High Income Municipal Trust  CXE $3.46 —
0
$109.08M — $81.77K — $3.44 — $3.47 — $109.08M — 6.65 $0.52 —
International Battery Metals  IBATF $0.34 —
-15
$108.86M — $800 — $0.4 — $0.4 — $108.86M — 0 -$0.02 —
Champions Oncology  CSBR $7.86 —
-0.76
$108.68M — $16.85K — $7.82 — $8.13 — $108.68M — 17.46 $0.45 —
RAPT Therapeutics  RAPT $0.8199 —
+5.01
$108.4M — $847.4K — $0.79 — $0.8299 — $108.4M — 0 -$3.19 —
CBB Bancorp  CBBI $10.22 —
+0.2
$108.21M — $100 — $10.22 — $10.22 — $108.21M — 4.56 $2.24 —
Instil Bio  TIL $16.49 —
+3.06
$108.16M — $59.29K — $16.21 — $17.15 — $108.16M — 0 -$11.39 —
The9  NCTY $11.51 —
+8.28
$107.49M — $140.04K — $10.32 — $11.69 — $107.49M — 1.72 $6.69 —
Monument Mining  MMTMF $0.33 —
-0.91
$107.39M — $2.5K — $0.33 — $0.33 — $107.39M — 6.54 $0.05 —
SuRo Capital  SSSS $4.54 —
+1.79
$106.93M — $31.66K — $4.41 — $4.61 — $106.93M — 0 -$1.6 —
Butler National  BUKS $1.58 —
+1.28
$106.81M — $100 — $1.56 — $1.56 — $106.81M — 7.52 $0.21 —
Newcore Gold  NCAUF $0.4299 —
-0.81
$106.75M — $41.22K — $0.4199 — $0.4699 — $106.75M — 0 -$0.01 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.42 —
+0.71
$106.49M — $16.16K — $11.31 — $11.42 — $106.49M — 15.02 $0.76 —
Energy Vault  NRGV $0.6899 —
+9.57
$106.44M — $1.76M — $0.5999 — $0.7399 — $106.44M — 0 -$0.91 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18 — $18 — $106.37M — 11.95 $1.53 —
Reconnaissance Energy Africa  RECAF $0.4 —
+3.87
$106.23M — $48.57K — $0.39 — $0.4099 — $106.23M — 1.66 $0.24 —
Doubleview Gold  DBLVF $0.51 —
-5.73
$106.14M — $5K — $0.51 — $0.53 — $106.14M — 0 -$0.01 —
America Great Health  AAGH $0.005 —
+100
$106.01M — $728.72K — $0.005 — $0.0057 — $106.01M — 0 $0 —
Innovative Solutions and Support  ISSC $6.03 —
+1.86
$105.8M — $58.13K — $5.88 — $6.1 — $105.8M — 15.86 $0.38 —
Wallbox  WBX $0.38 —
+5.28
$105.57M — $121.32K — $0.3599 — $0.39 — $105.57M — 0 -$0.6 —
Zentalis Pharmaceuticals  ZNTL $1.47 —
+8.09
$105.56M — $1.61M — $1.36 — $1.48 — $105.56M — 0 -$2.33 —
Laramide Resources  LMRXF $0.4199 —
+0.89
$105.47M — $2K — $0.4199 — $0.4299 — $105.47M — 0 -$0.01 —
Stoneridge  SRI $3.77 —
+3.57
$104.98M — $142.51K — $3.59 — $3.81 — $104.98M — 0 -$0.6 —
Origin Materials, Inc.  ORGN $0.6999 —
+8.88
$104.96M — $855.02K — $0.63 — $0.7199 — $104.96M — 0 -$0.58 —
Ionic Rare Earths  IXRRF $0.02 —
0
$104.77M — $310K — $0.01 — $0.02 — $104.77M — 0 $0 —
Ondas  ONDS $0.8199 —
+2.76
$104.75M — $4.89M — $0.77 — $0.8299 — $104.75M — 0 -$0.61 —
Martin Midstream Partners L.P  MMLP $2.68 —
+0.37
$104.67M — $76.91K — $2.63 — $2.78 — $104.67M — 0 -$0.24 —
Western Asset Intermediate Muni Fund  SBI $7.43 —
+0.27
$104.63M — $51.25K — $7.38 — $7.47 — $104.63M — 13.26 $0.56 —
Virgin Galactic  SPCE $2.56 —
+3.64
$104.49M — $1.32M — $2.42 — $2.62 — $104.49M — 0 -$13.89 —
Caesarstone  CSTE $3.01 —
-1.31
$104.01M — $64.84K — $2.99 — $3.11 — $104.01M — 0 -$1.13 —
Atlantic Lithium  ALLIF $0.1499 —
0
$103.63M — $7.86K — $0.11 — $0.1499 — $103.63M — 0 -$1.31 —
Tonix Pharmaceuticals Holding  TNXP $14.96 —
0
$102.89M — $441.92K — $14.36 — $15.08 — $102.89M — 0 -$176.5 —
William Penn Bancorporation  WMPN $11.1 —
+4.32
$102.21M — $16.58K — $10.57 — $11.15 — $102.21M — 0 -$0.12 —
iHuman  IH $1.96 —
+8.29
$101.95M — $11K — $1.96 — $2.03 — $101.95M — 7.83 $0.25 —
Rocky Brands  RCKY $13.63 —
+5.99
$101.71M — $65.29K — $12.6 — $13.72 — $101.71M — 8.96 $1.52 —
Gaia  GAIA $4.03 —
+0.5
$101.04M — $17.47K — $4.02 — $4.14 — $101.04M — 0 -$0.22 —
Tuniu  TOUR $0.8699 —
-1.67
$100.97M — $105.2K — $0.88 — $0.9 — $100.97M — 9.66 $0.09 —
InfuSystem  INFU $4.8 —
-2.24
$100.88M — $357.92K — $4.73 — $4.97 — $100.88M — 43.63 $0.11 —
Rapid Micro Biosystems  RPID $2.3 —
+1.32
$100.81M — $170.01K — $2.2 — $2.42 — $100.81M — 0 -$1.08 —
Kandi  KNDI $1.17 —
+7.34
$100.7M — $162.97K — $1.11 — $1.22 — $100.7M — 0 -$0.08 —
Graphite One  GPHOF $0.6899 —
-0.72
$100.19M — $4K — $0.6899 — $0.6999 — $100.19M — 0 -$0.05 —
Largo  LGO $1.56 —
0
$100.02M — $29.09K — $1.52 — $1.61 — $100.02M — 0 -$0.78 —
Eaton Vance Senior Income Trust  EVF $5.53 —
+1.1
$100.01M — $117.9K — $5.49 — $5.54 — $100.01M — 9.87 $0.56 —
authID  AUID $8.13 —
+7.11
$99.85M — $140.11K — $7.11 — $8.29 — $99.85M — 0 -$1.4 —
MFS Government Markets Income Trust  MGF $3.05 —
+0.33
$99.4M — $23.31K — $3.04 — $3.06 — $99.4M — 15.25 $0.2 —
AirSculpt  AIRS $1.69 —
-0.59
$98.99M — $114.32K — $1.66 — $1.77 — $98.99M — 0 -$0.14 —
Amplify Energy  AMPY $2.45 —
+2.51
$98.82M — $659.19K — $2.36 — $2.47 — $98.82M — 7.90 $0.31 —
Nautilus Biotechnology  NAUT $0.78 —
+8.61
$98.65M — $132.26K — $0.7199 — $0.78 — $98.65M — 0 -$0.56 —
Hooker Furnishings  HOFT $9.2 —
+2.17
$98.46M — $97.58K — $8.74 — $9.33 — $98.46M — 0 -$1.19 —
Markforged Holding  MKFG $4.74 —
+2.82
$98.34M — $284.53K — $4.64 — $4.83 — $98.34M — 0 -$4.22 —
Copper Fox Metals  CPFXF $0.17 —
0
$98.2M — $10.65K — $0.1799 — $0.19 — $98.2M — 0 $0 —
Lineage Cell Therapeutics  LCTX $0.4299 —
+7.45
$98.15M — $928.25K — $0.4 — $0.44 — $98.15M — 0 -$0.09 —
Grown Rogue  GRUSF $0.3599 —
-1.37
$98.12M — $25.75K — $0.3499 — $0.38 — $98.12M — 0 -$0.05 —
Calamos Global Total Return Fund  CGO $9.96 —
+2.47
$97.88M — $13.53K — $9.72 — $9.96 — $97.88M — 2.73 $3.64 —
Cerro de Pasco Resources  GPPRF $0.2 —
+2.22
$97.72M — $22K — $0.19 — $0.22 — $97.72M — 0 -$0.11 —
CanAlaska Uranium  CVVUF $0.56 —
0
$97.57M — $6K — $0.53 — $0.53 — $97.57M — 0 -$0.04 —
Nuveen Mortgage and Income Fund  JLS $17.8 —
+0.39
$97.48M — $17.85K — $17.63 — $17.88 — $97.48M — 7.26 $2.45 —
Innovative Food  IVFH $1.8 —
+2.86
$97.18M — $17.15K — $1.7 — $1.75 — $97.18M — 36.00 $0.05 —
Nuveen Municipal Income Fund  NMI $9.65 —
+0.94
$97M — $44.23K — $9.5 — $9.66 — $97M — 7.04 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.96 —
+0.17
$96.54M — $97.41K — $5.94 — $6.04 — $96.54M — 18.62 $0.32 —
KVH Industries  KVHI $4.86 —
-1.42
$96.05M — $13.36K — $4.86 — $5.14 — $96.05M — 0 -$0.57 —
Orion Properties  ONL $1.71 —
+4.27
$96.05M — $451.86K — $1.62 — $1.72 — $96.05M — 0 -$1.84 —
Taylor Devices  TAYD $30.59 —
+0.82
$95.95M — $6.45K — $30.07 — $30.76 — $95.95M — 12.23 $2.5 —
Veritone  VERI $2.14 —
+2.39
$95.95M — $263.71K — $2.08 — $2.16 — $95.95M — 0 -$2.53 —
MacroGenics  MGNX $1.52 —
+9.35
$95.9M — $896.61K — $1.34 — $1.55 — $95.9M — 0 -$1.07 —
Immunic  IMUX $1 —
+1.1
$95.82M — $706.5K — $0.9699 — $1.04 — $95.82M — 0 -$1 —
Pyxus  PYYX $3.89 —
-0.26
$95.72M — $100 — $3.89 — $3.89 — $95.72M — 9.97 $0.39 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.97 —
+0.1
$95.72M — $12.53K — $15.96 — $16.12 — $95.72M — 11.91 $1.34 —
Pioneer Diversified High Income Fund  HNW $11.47 —
+1.37
$95.6M — $33.33K — $11.34 — $11.5 — $95.6M — 4.36 $2.63 —
Allspring Utilities and High Income Fund  ERH $10.58 —
+2.42
$95.37M — $23.29K — $10.46 — $10.58 — $95.37M — 4.89 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $15.95 —
+0.95
$95.35M — $28.32K — $15.69 — $16.03 — $95.35M — 11.15 $1.43 —
XBiotech  XBIT $3.12 —
+5.05
$95.12M — $84.68K — $2.95 — $3.25 — $95.12M — 0 -$1.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here