$3.38T
Total marketcap
$111.48B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 50 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roadrunner Transportation Systems  RRTS $2.93
-1.01
$112.2M $2.1K $2.89 $2.98 $112.2M 0 -$9.63
SB Financial  SBFG $17.19
-2.69
$112.17M $35.35K $17.1 $17.9 $112.17M 10.11 $1.7
Amarc Resources  AXREF $0.5
-5.34
$112.11M $31K $0.5 $0.51 $112.11M 0 -$0.01
Northern Superior Resources  NSUPF $0.68
+2.16
$111.85M $193.87K $0.65 $0.6999 $111.85M 0 -$0.05
Riverview Bancorp  RVSB $5.33
-1.48
$111.8M $121.23K $5.31 $5.46 $111.8M 23.17 $0.23
CanAlaska Uranium  CVVUF $0.64
-1.95
$111.65M $11.74K $0.6199 $0.65 $111.65M 0 -$0.04
Nuveen Select Maturities Municipal Fund  NIM $8.96
0
$111.52M $28.6K $8.95 $9 $111.52M 59.73 $0.15
CSP  CSPI $11.29
-2.84
$111.35M $17.38K $11.28 $11.68 $111.35M 0 -$0.16
Granite Point Mortgage Trust  GPMT $2.3
-2.54
$111.33M $896.9K $2.26 $2.36 $111.33M 0 -$3.08
Champions Oncology  CSBR $8.05
+5.78
$111.31M $28.54K $7.66 $8.32 $111.31M 17.88 $0.45
MFS High Income Municipal Trust  CXE $3.53
+0.8
$111.29M $96.72K $3.51 $3.53 $111.29M 6.78 $0.52
CBB Bancorp  CBBI $10.5
+0.48
$111.18M $5.25K $10.5 $10.5 $111.18M 4.68 $2.24
Calamos Global Total Return Fund  CGO $11.28
-1.4
$110.85M $9.22K $11.28 $11.43 $110.85M 3.09 $3.64
Radisson Mining Resources  RMRDF $0.32
+2.5
$110.72M $46.05K $0.32 $0.32 $110.72M 0 -$0.01
Orion Properties  ONL $1.97
-0.51
$110.7M $379.67K $1.93 $2 $110.7M 0 -$1.54
Twin Disc, Incorporated  TWIN $7.82
+2.76
$110.64M $53.48K $7.43 $7.88 $110.64M 26.96 $0.29
Amaero  AMROF $0.16
-37.25
$110.46M $13.1K $0.16 $0.2099 $110.46M 0 -$0.03
Inseego  INSG $7.32
-1.35
$109.86M $88.29K $7.14 $7.43 $109.86M 0 -$1.02
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77
-0.04
$109.75M $7.26K $11.74 $11.79 $109.75M 15.48 $0.76
Pulmonx  LUNG $2.71
-9.06
$109.1M $305.07K $2.7 $2.96 $109.1M 0 -$1.44
Protalix BioTherapeutics  PLX $1.37
-4.2
$109.06M $644.31K $1.37 $1.44 $109.06M 27.39 $0.05
Verde Resources  VRDR $0.08999
-3.33
$109M $440 $0.08999 $0.08999 $109M 0 $0
International Battery Metals  IBATF $0.4
0
$108.97M $53K $0.4 $0.4 $108.97M 0 -$0.02
American Vanguard  AVD $3.86
-3.26
$108.96M $153.69K $3.86 $4.03 $108.96M 0 -$4.86
Biomea Fusion  BMEA $2.9
+10.27
$108.96M $2.21M $2.6 $3.07 $108.96M 0 -$3.54
Hooker Furnishings  HOFT $10.17
-0.93
$108.74M $53.36K $9.98 $10.47 $108.74M 0 -$1.09
Liberty Gold  LGDTF $0.2399
-0.13
$108.64M $295K $0.2399 $0.25 $108.64M 0 -$0.05
Nektar Therapeutics  NKTR $8.73
-5.62
$108.31M $382.41K $8.63 $9.71 $108.31M 0 -$9.45
Bragg Gaming  BRAG $4.31
+2.13
$108.2M $41.45K $4.26 $4.39 $108.2M 0 -$0.28
Zentalis Pharmaceuticals  ZNTL $1.5
-0.66
$107.93M $1.29M $1.41 $1.51 $107.93M 0 -$3.14
Caribou Biosciences  CRBU $1.16
+3.57
$107.89M $1.19M $1.14 $1.22 $107.89M 0 -$1.62
Journey Energy  JRNGF $1.58
+0.64
$107.51M $4.1K $1.57 $1.58 $107.51M 14.36 $0.11
Grayscale Litecoin Trust (LTC)  LTCN $6.6
-3.86
$107.21M $24.78K $6.35 $6.75 $107.21M 0 $0
Portman Ridge Finance  PTMN $11.64
+1.04
$107.12M $38.31K $11.49 $11.65 $107.12M 0 -$1.13
Bancroft Fund  BCV $18.2
-1.57
$106.69M $11.06K $18.2 $18.46 $106.69M 8.19 $2.22
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
KVH Industries  KVHI $5.43
+1.12
$106.43M $17.63K $5.34 $5.46 $106.43M 0 -$0.5
Bonterra Energy  BNEFF $2.85
+0.71
$106.34M $1.6K $2.85 $2.87 $106.34M 71.25 $0.04
C4 Therapeutics  CCCC $1.49
-8.59
$105.8M $945.17K $1.48 $1.62 $105.8M 0 -$1.48
American Well  AMWL $6.69
-3.46
$105.77M $45.64K $6.64 $6.91 $105.77M 0 -$10.13
Western Asset Intermediate Muni Fund  SBI $7.49
-0.13
$105.48M $59.48K $7.48 $7.51 $105.48M 13.37 $0.56
The9  NCTY $7.48
-6.38
$105.19M $47.81K $7.41 $8.13 $105.19M 0 -$2.09
Kewaunee Scientific  KEQU $36.78
-2.31
$104.99M $2.81K $36.68 $37.3 $104.99M 6.19 $5.94
GAMCO Natural Resources, Gold & Income Trust  GNT $6.48
-0.46
$104.96M $50.61K $6.47 $6.62 $104.96M 20.25 $0.32
Atossa Therapeutics  ATOS $0.81
-4.77
$104.69M $545.66K $0.81 $0.8499 $104.69M 0 -$0.2
The Korea Fund  KF $24.98
-1.96
$104.22M $6.75K $24.97 $25.12 $104.22M 0 -$6.28
Monument Mining  MMTMF $0.3099
-0.73
$104.21M $50K $0.3099 $0.3099 $104.21M 4.47 $0.07
Magyar Bancorp  MGYR $16.05
+0.94
$103.86M $21.5K $15.88 $16.05 $103.86M 11.22 $1.43
Intellicheck  IDN $5.23
-4.39
$103.79M $240.32K $5.21 $5.63 $103.79M 0 -$0.05
Pioneer Diversified High Income Fund  HNW $12.42
0
$103.52M $49.35K $12.4 $12.44 $103.52M 4.72 $2.63
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.83
-0.81
$103.39M $7.7K $12.8 $13.03 $103.39M 13.79 $0.93
Achieve Life Sciences  ACHV $2.98
-3.87
$103.36M $249.4K $2.98 $3.17 $103.36M 0 -$1.35
So-Young  SY $1.03
+8.49
$103.23M $597.97K $0.9499 $1.03 $103.23M 0 -$0.81
iCAD  ICAD $3.77
-1.57
$102.77M $237.25K $3.73 $3.85 $102.77M 0 -$0.19
Butler National  BUKS $1.52
-0.65
$102.76M $620 $1.52 $1.56 $102.76M 7.23 $0.21
Agronomics  AGNMF $0.08999
-3.87
$102.75M $30K $0.08999 $0.08999 $102.75M 0 -$0.02
Ironwood Pharmaceuticals  IRWD $0.63
-4.84
$102.69M $1.83M $0.63 $0.67 $102.69M 0 -$0.19
Cardlytics  CDLX $1.95
+3.72
$102.38M $959.9K $1.76 $2.01 $102.38M 0 -$3.61
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76
-0.86
$102.16M $44.31K $5.75 $5.78 $102.16M 11.29 $0.51
Sears Canada  SRSCQ $0.01
+99903
$101.88M $5 $0 $0 $101.88M 0 -$0.02
Eaton Vance Senior Income Trust  EVF $5.61
+0.18
$101.45M $35.84K $5.57 $5.61 $101.45M 10.01 $0.56
1stdibs.Com  DIBS $2.66
-6.34
$101.34M $55.64K $2.65 $2.81 $101.34M 0 -$0.55
Corbus Pharmaceuticals  CRBP $8.28
-5.26
$101.32M $99.68K $8.28 $8.71 $101.32M 0 -$4.24
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
Allspring Utilities and High Income Fund  ERH $11.34
-0.37
$100.83M $5.56K $11.26 $11.34 $100.83M 4.03 $2.81
Nuveen Mortgage and Income Fund  JLS $18.41
+0.52
$100.82M $8.48K $18.27 $18.54 $100.82M 7.51 $2.45
The Gabelli Global Utility & Income Trust  GLU $16.85
+1.52
$100.75M $9.86K $16.8 $16.99 $100.75M 11.78 $1.43
Altisource Portfolio  ASPS $9.06
+1
$100.74M $52.68K $8.8 $9.28 $100.74M 0 -$8.08
MFS Government Markets Income Trust  MGF $3.08
+0.95
$100.38M $32.39K $3.07 $3.08 $100.38M 15.40 $0.2
Tuniu  TOUR $0.8699
-5
$100.36M $203.87K $0.8699 $0.9 $100.36M 12.35 $0.07
Anfield Energy  ANLDF $0.08999
+3.76
$100.29M $172.21K $0.08 $0.08999 $100.29M 0 -$0.01
Cassava Sciences  SAVA $2.07
+0.98
$100M $707.76K $2.05 $2.17 $100M 0 -$1.59
Hannan Metals  HANNF $0.8
-5.77
$99.99M $17.71K $0.8 $0.8699 $99.99M 0 -$0.01
CBAK Energy Technology  CBAT $1.11
-8.26
$99.83M $487.72K $1.07 $1.22 $99.83M 0 $0
Advanced Flower Capital  AFCG $4.41
+0.46
$99.65M $198.49K $4.33 $4.47 $99.65M 4.90 $0.9
Tudor Gold  TDRRF $0.38
-3.31
$99.56M $6.53K $0.38 $0.4 $99.56M 0 -$0.01
Skillz  SKLZ $6.23
+0.16
$99.24M $26.11K $6.18 $6.29 $99.24M 0 -$2.7
First Guaranty Bancshares  FGBI $7.7
+0.52
$99.24M $4.55K $7.7 $7.81 $99.24M 59.23 $0.13
Nuveen Municipal Income Fund  NMI $9.87
+1.64
$99.21M $58.34K $9.73 $9.87 $99.21M 7.20 $1.37
Comstock Holding Companies  CHCI $9.85
-0.81
$99.17M $11.87K $9.81 $10.16 $99.17M 6.70 $1.47
Abrdn Japan Equity Fund  JEQ $7.08
-1.8
$99.11M $24.52K $7.08 $7.2 $99.11M 5.13 $1.38
Liquidmetal  LQMT $0.11
-4.42
$99.07M $48.04K $0.11 $0.11 $99.07M 0 $0
One Stop Systems  OSS $4.59
+2.34
$98.99M $1.02M $4.3 $4.8 $98.99M 0 -$0.68
Myomo  MYO $2.75
-1.43
$98.94M $274.25K $2.75 $2.87 $98.94M 0 -$0.14
Stabilis  SLNG $5.32
+4.12
$98.93M $9.19K $5.09 $5.41 $98.93M 66.50 $0.08
Blackrock Silver  BKRRF $0.3099
+7.29
$98.81M $175.3K $0.2999 $0.3099 $98.81M 0 -$0.04
Quhuo  QH $1.1
-0.91
$98.66M $1.31K $1.1 $1.11 $98.66M 110.00 $0.01
Enterprise  ETOLF $1.25
-1.57
$98.51M $25.21K $1.25 $1.25 $98.51M 62.50 $0.02
Lantronix  LTRX $2.53
+2.43
$98.39M $418.86K $2.42 $2.62 $98.39M 0 -$0.22
QS Energy  QSEP $0.2
+10.56
$98.32M $410.45K $0.2 $0.23 $98.32M 0 -$0.02
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38
+0.06
$98.18M $16.91K $16.33 $16.44 $98.18M 12.22 $1.34
Wallbox  WBX $0.33
-1.51
$97.99M $261.12K $0.32 $0.34 $97.99M 0 -$0.67
MDxHealth SA  MDXH $1.97
-1.01
$97.51M $129.02K $1.9 $2.09 $97.51M 0 -$1.04
The Central and Eastern Europe Fund  CEE $15.09
-0.92
$97.46M $8K $15.02 $15.24 $97.46M 5.33 $2.83
Hurco Companies  HURC $14.97
-0.07
$97.41M $9.71K $14.69 $15.06 $97.41M 0 -$2.99
NeoVolta  NEOV $2.85
-3.06
$97.26M $290.96K $2.81 $3.04 $97.26M 0 -$0.12
Guanajuato Silver Company  GSVRF $0.2
+6.67
$96.83M $626.09K $0.19 $0.2099 $96.83M 0 -$0.02
TRX Gold  TRX $0.34
-0.53
$96.62M $492.13K $0.34 $0.34 $96.62M 0 -$0.01
Cherry Hill Mortgage Inv  CHMI $2.9
-1.36
$96.45M $302.12K $2.88 $2.96 $96.45M 0 -$0.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here