$3.36T
Total marketcap
$109.33B
Total volume
BTC 61.82%   •   ETH 9.00%
Dominance

Result Page 50 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roadrunner Transportation Systems  RRTS $2.93 —
-1.01
$112.2M — $2.1K — $2.89 — $2.98 — $112.2M — 0 -$9.63 —
SB Financial  SBFG $17.19 —
-2.69
$112.17M — $35.35K — $17.1 — $17.9 — $112.17M — 10.11 $1.7 —
Amarc Resources  AXREF $0.5 —
-5.34
$112.11M — $31K — $0.5 — $0.51 — $112.11M — 0 -$0.01 —
Northern Superior Resources  NSUPF $0.68 —
+2.16
$111.85M — $193.87K — $0.65 — $0.6999 — $111.85M — 0 -$0.05 —
Riverview Bancorp  RVSB $5.33 —
-1.48
$111.8M — $121.23K — $5.31 — $5.46 — $111.8M — 23.17 $0.23 —
CanAlaska Uranium  CVVUF $0.64 —
-1.95
$111.65M — $11.74K — $0.6199 — $0.65 — $111.65M — 0 -$0.04 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
0
$111.52M — $28.6K — $8.95 — $9 — $111.52M — 59.73 $0.15 —
CSP  CSPI $11.29 —
-2.84
$111.35M — $17.38K — $11.28 — $11.68 — $111.35M — 0 -$0.16 —
Granite Point Mortgage Trust  GPMT $2.3 —
-2.54
$111.33M — $896.9K — $2.26 — $2.36 — $111.33M — 0 -$3.08 —
Champions Oncology  CSBR $8.05 —
+5.78
$111.31M — $28.54K — $7.66 — $8.32 — $111.31M — 17.88 $0.45 —
MFS High Income Municipal Trust  CXE $3.53 —
+0.8
$111.29M — $96.72K — $3.51 — $3.53 — $111.29M — 6.78 $0.52 —
CBB Bancorp  CBBI $10.5 —
+0.48
$111.18M — $5.25K — $10.5 — $10.5 — $111.18M — 4.68 $2.24 —
Calamos Global Total Return Fund  CGO $11.28 —
-1.4
$110.85M — $9.22K — $11.28 — $11.43 — $110.85M — 3.09 $3.64 —
Radisson Mining Resources  RMRDF $0.32 —
+2.5
$110.72M — $46.05K — $0.32 — $0.32 — $110.72M — 0 -$0.01 —
Orion Properties  ONL $1.97 —
-0.51
$110.7M — $379.67K — $1.93 — $2 — $110.7M — 0 -$1.54 —
Twin Disc, Incorporated  TWIN $7.82 —
+2.76
$110.64M — $53.48K — $7.43 — $7.88 — $110.64M — 26.96 $0.29 —
Amaero  AMROF $0.16 —
-37.25
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Inseego  INSG $7.32 —
-1.35
$109.86M — $88.29K — $7.14 — $7.43 — $109.86M — 0 -$1.02 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.04
$109.75M — $7.26K — $11.74 — $11.79 — $109.75M — 15.48 $0.76 —
Pulmonx  LUNG $2.71 —
-9.06
$109.1M — $305.07K — $2.7 — $2.96 — $109.1M — 0 -$1.44 —
Protalix BioTherapeutics  PLX $1.37 —
-4.2
$109.06M — $644.31K — $1.37 — $1.44 — $109.06M — 27.39 $0.05 —
Verde Resources  VRDR $0.08999 —
-3.33
$109M — $440 — $0.08999 — $0.08999 — $109M — 0 $0 —
International Battery Metals  IBATF $0.4 —
0
$108.97M — $53K — $0.4 — $0.4 — $108.97M — 0 -$0.02 —
American Vanguard  AVD $3.86 —
-3.26
$108.96M — $153.69K — $3.86 — $4.03 — $108.96M — 0 -$4.86 —
Biomea Fusion  BMEA $2.9 —
+10.27
$108.96M — $2.21M — $2.6 — $3.07 — $108.96M — 0 -$3.54 —
Hooker Furnishings  HOFT $10.17 —
-0.93
$108.74M — $53.36K — $9.98 — $10.47 — $108.74M — 0 -$1.09 —
Liberty Gold  LGDTF $0.2399 —
-0.13
$108.64M — $295K — $0.2399 — $0.25 — $108.64M — 0 -$0.05 —
Nektar Therapeutics  NKTR $8.73 —
-5.62
$108.31M — $382.41K — $8.63 — $9.71 — $108.31M — 0 -$9.45 —
Bragg Gaming  BRAG $4.31 —
+2.13
$108.2M — $41.45K — $4.26 — $4.39 — $108.2M — 0 -$0.28 —
Zentalis Pharmaceuticals  ZNTL $1.5 —
-0.66
$107.93M — $1.29M — $1.41 — $1.51 — $107.93M — 0 -$3.14 —
Caribou Biosciences  CRBU $1.16 —
+3.57
$107.89M — $1.19M — $1.14 — $1.22 — $107.89M — 0 -$1.62 —
Journey Energy  JRNGF $1.58 —
+0.64
$107.51M — $4.1K — $1.57 — $1.58 — $107.51M — 14.36 $0.11 —
Grayscale Litecoin Trust (LTC)  LTCN $6.6 —
-3.86
$107.21M — $24.78K — $6.35 — $6.75 — $107.21M — 0 $0 —
Portman Ridge Finance  PTMN $11.64 —
+1.04
$107.12M — $38.31K — $11.49 — $11.65 — $107.12M — 0 -$1.13 —
Bancroft Fund  BCV $18.2 —
-1.57
$106.69M — $11.06K — $18.2 — $18.46 — $106.69M — 8.19 $2.22 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
KVH Industries  KVHI $5.43 —
+1.12
$106.43M — $17.63K — $5.34 — $5.46 — $106.43M — 0 -$0.5 —
Bonterra Energy  BNEFF $2.85 —
+0.71
$106.34M — $1.6K — $2.85 — $2.87 — $106.34M — 71.25 $0.04 —
C4 Therapeutics  CCCC $1.49 —
-8.59
$105.8M — $945.17K — $1.48 — $1.62 — $105.8M — 0 -$1.48 —
American Well  AMWL $6.69 —
-3.46
$105.77M — $45.64K — $6.64 — $6.91 — $105.77M — 0 -$10.13 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.13
$105.48M — $59.48K — $7.48 — $7.51 — $105.48M — 13.37 $0.56 —
The9  NCTY $7.48 —
-6.38
$105.19M — $47.81K — $7.41 — $8.13 — $105.19M — 0 -$2.09 —
Kewaunee Scientific  KEQU $36.78 —
-2.31
$104.99M — $2.81K — $36.68 — $37.3 — $104.99M — 6.19 $5.94 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.48 —
-0.46
$104.96M — $50.61K — $6.47 — $6.62 — $104.96M — 20.25 $0.32 —
Atossa Therapeutics  ATOS $0.81 —
-4.77
$104.69M — $545.66K — $0.81 — $0.8499 — $104.69M — 0 -$0.2 —
The Korea Fund  KF $24.98 —
-1.96
$104.22M — $6.75K — $24.97 — $25.12 — $104.22M — 0 -$6.28 —
Monument Mining  MMTMF $0.3099 —
-0.73
$104.21M — $50K — $0.3099 — $0.3099 — $104.21M — 4.47 $0.07 —
Magyar Bancorp  MGYR $16.05 —
+0.94
$103.86M — $21.5K — $15.88 — $16.05 — $103.86M — 11.22 $1.43 —
Intellicheck  IDN $5.23 —
-4.39
$103.79M — $240.32K — $5.21 — $5.63 — $103.79M — 0 -$0.05 —
Pioneer Diversified High Income Fund  HNW $12.42 —
0
$103.52M — $49.35K — $12.4 — $12.44 — $103.52M — 4.72 $2.63 —
Doubleview Gold  DBLVF $0.5 —
-2.32
$103.41M — $5.38K — $0.5 — $0.5 — $103.41M — 0 -$0.01 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.83 —
-0.81
$103.39M — $7.7K — $12.8 — $13.03 — $103.39M — 13.79 $0.93 —
Achieve Life Sciences  ACHV $2.98 —
-3.87
$103.36M — $249.4K — $2.98 — $3.17 — $103.36M — 0 -$1.35 —
So-Young  SY $1.03 —
+8.49
$103.23M — $597.97K — $0.9499 — $1.03 — $103.23M — 0 -$0.81 —
iCAD  ICAD $3.77 —
-1.57
$102.77M — $237.25K — $3.73 — $3.85 — $102.77M — 0 -$0.19 —
Butler National  BUKS $1.52 —
-0.65
$102.76M — $620 — $1.52 — $1.56 — $102.76M — 7.23 $0.21 —
Agronomics  AGNMF $0.08999 —
-3.87
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Ironwood Pharmaceuticals  IRWD $0.63 —
-4.84
$102.69M — $1.83M — $0.63 — $0.67 — $102.69M — 0 -$0.19 —
Cardlytics  CDLX $1.95 —
+3.72
$102.38M — $959.9K — $1.76 — $2.01 — $102.38M — 0 -$3.61 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
-0.86
$102.16M — $44.31K — $5.75 — $5.78 — $102.16M — 11.29 $0.51 —
Sears Canada  SRSCQ $0.01 —
+99903
$101.88M — $5 — $0 — $0 — $101.88M — 0 -$0.02 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $35.84K — $5.57 — $5.61 — $101.45M — 10.01 $0.56 —
Corbus Pharmaceuticals  CRBP $8.28 —
-5.26
$101.32M — $99.68K — $8.28 — $8.71 — $101.32M — 0 -$4.24 —
Green Rain Energy  NWPN $0.02 —
+50
$100.85M — $447 — $0.0001 — $0.0001 — $100.85M — 0 -$0.48 —
Allspring Utilities and High Income Fund  ERH $11.34 —
-0.37
$100.83M — $5.56K — $11.26 — $11.34 — $100.83M — 4.03 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
+0.52
$100.82M — $8.48K — $18.27 — $18.54 — $100.82M — 7.51 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+1.52
$100.75M — $9.86K — $16.8 — $16.99 — $100.75M — 11.78 $1.43 —
Altisource Portfolio  ASPS $9.06 —
+1
$100.74M — $52.68K — $8.8 — $9.28 — $100.74M — 0 -$8.08 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.95
$100.38M — $32.39K — $3.07 — $3.08 — $100.38M — 15.40 $0.2 —
Tuniu  TOUR $0.8699 —
-5
$100.36M — $203.87K — $0.8699 — $0.9 — $100.36M — 12.35 $0.07 —
Anfield Energy  ANLDF $0.08999 —
+3.76
$100.29M — $172.21K — $0.08 — $0.08999 — $100.29M — 0 -$0.01 —
Cassava Sciences  SAVA $2.07 —
+0.98
$100M — $707.76K — $2.05 — $2.17 — $100M — 0 -$1.59 —
Hannan Metals  HANNF $0.8 —
-5.77
$99.99M — $17.71K — $0.8 — $0.8699 — $99.99M — 0 -$0.01 —
CBAK Energy Technology  CBAT $1.11 —
-8.26
$99.83M — $487.72K — $1.07 — $1.22 — $99.83M — 0 $0 —
Advanced Flower Capital  AFCG $4.41 —
+0.46
$99.65M — $198.49K — $4.33 — $4.47 — $99.65M — 4.90 $0.9 —
Tudor Gold  TDRRF $0.38 —
-3.31
$99.56M — $6.53K — $0.38 — $0.4 — $99.56M — 0 -$0.01 —
Skillz  SKLZ $6.23 —
+0.16
$99.24M — $26.11K — $6.18 — $6.29 — $99.24M — 0 -$2.7 —
First Guaranty Bancshares  FGBI $7.7 —
+0.52
$99.24M — $4.55K — $7.7 — $7.81 — $99.24M — 59.23 $0.13 —
Nuveen Municipal Income Fund  NMI $9.87 —
+1.64
$99.21M — $58.34K — $9.73 — $9.87 — $99.21M — 7.20 $1.37 —
Comstock Holding Companies  CHCI $9.85 —
-0.81
$99.17M — $11.87K — $9.81 — $10.16 — $99.17M — 6.70 $1.47 —
Abrdn Japan Equity Fund  JEQ $7.08 —
-1.8
$99.11M — $24.52K — $7.08 — $7.2 — $99.11M — 5.13 $1.38 —
Liquidmetal  LQMT $0.11 —
-4.42
$99.07M — $48.04K — $0.11 — $0.11 — $99.07M — 0 $0 —
One Stop Systems  OSS $4.59 —
+2.34
$98.99M — $1.02M — $4.3 — $4.8 — $98.99M — 0 -$0.68 —
Myomo  MYO $2.75 —
-1.43
$98.94M — $274.25K — $2.75 — $2.87 — $98.94M — 0 -$0.14 —
Stabilis  SLNG $5.32 —
+4.12
$98.93M — $9.19K — $5.09 — $5.41 — $98.93M — 66.50 $0.08 —
Blackrock Silver  BKRRF $0.3099 —
+7.29
$98.81M — $175.3K — $0.2999 — $0.3099 — $98.81M — 0 -$0.04 —
Quhuo  QH $1.1 —
-0.91
$98.66M — $1.31K — $1.1 — $1.11 — $98.66M — 110.00 $0.01 —
Enterprise  ETOLF $1.25 —
-1.57
$98.51M — $25.21K — $1.25 — $1.25 — $98.51M — 62.50 $0.02 —
Lantronix  LTRX $2.53 —
+2.43
$98.39M — $418.86K — $2.42 — $2.62 — $98.39M — 0 -$0.22 —
QS Energy  QSEP $0.2 —
+10.56
$98.32M — $410.45K — $0.2 — $0.23 — $98.32M — 0 -$0.02 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
+0.06
$98.18M — $16.91K — $16.33 — $16.44 — $98.18M — 12.22 $1.34 —
Wallbox  WBX $0.33 —
-1.51
$97.99M — $261.12K — $0.32 — $0.34 — $97.99M — 0 -$0.67 —
MDxHealth SA  MDXH $1.97 —
-1.01
$97.51M — $129.02K — $1.9 — $2.09 — $97.51M — 0 -$1.04 —
The Central and Eastern Europe Fund  CEE $15.09 —
-0.92
$97.46M — $8K — $15.02 — $15.24 — $97.46M — 5.33 $2.83 —
Hurco Companies  HURC $14.97 —
-0.07
$97.41M — $9.71K — $14.69 — $15.06 — $97.41M — 0 -$2.99 —
NeoVolta  NEOV $2.85 —
-3.06
$97.26M — $290.96K — $2.81 — $3.04 — $97.26M — 0 -$0.12 —
Guanajuato Silver Company  GSVRF $0.2 —
+6.67
$96.83M — $626.09K — $0.19 — $0.2099 — $96.83M — 0 -$0.02 —
TRX Gold  TRX $0.34 —
-0.53
$96.62M — $492.13K — $0.34 — $0.34 — $96.62M — 0 -$0.01 —
Cherry Hill Mortgage Inv  CHMI $2.9 —
-1.36
$96.45M — $302.12K — $2.88 — $2.96 — $96.45M — 0 -$0.54 —
Soma Gold  SMAGF $1.04 —
-1.89
$96.22M — $3.2K — $1.04 — $1.07 — $96.22M — 20.80 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here