Result Page 50 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inventus Mining
GNGXF
US
|
$0.20 — |
+6.97
|
$43.10M — | $200.00 — | $0.20 — | $0.20 — | $43.10M — | 0 | $0.00 — | ||
Xtant Medical
XTNT
US
|
$0.31 — |
+1.73
|
$42.82M — | $33.74K — | $0.29 — | $0.31 — | $42.82M — | 0 | -$0.08 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-3.67
|
$42.69M — | $86.34K — | $0.10 — | $0.10 — | $42.69M — | 0 | -$0.01 — | ||
Prairie Operating
PROP
US
|
$0.38 — |
-7.74
|
$42.36M — | $514.55K — | $0.37 — | $0.41 — | $42.36M — | 0 | -$0.54 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.62 — |
+0.81
|
$42.12M — | $1.00K — | $0.62 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
-12.39
|
$42.09M — | $21.78K — | $0.07 — | $0.09 — | $42.09M — | 0 | -$3.17 — |
|
|
OFS Credit
OCCI
US
|
$1.43 — |
+1.42
|
$42.00M — | $53.18K — | $1.40 — | $1.45 — | $42.00M — | 0 | -$1.20 — |
|
|
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.32 — |
-0.38
|
$41.29M — | $16.13K — | $1.32 — | $1.44 — | $41.29M — | 0 | -$0.13 — |
|
|
Neptune Digital Assets
NPPTF
US
|
$0.32 — |
+1.59
|
$41.05M — | $250.00 — | $0.32 — | $0.32 — | $41.05M — | 0 | $0.00 — | ||
ATA Creativity Global
AACG
US
|
$0.60 — |
-3.96
|
$41.02M — | $816.00 — | $0.60 — | $0.60 — | $41.02M — | 0 | -$0.21 — |
|
|
Energous
WATT
US
|
$7.41 — |
+5.48
|
$40.93M — | $55.67K — | $7.26 — | $7.72 — | $40.93M — | 0 | -$2.13 — |
|
|
VirnetX
VHC
US
|
$9.70 — |
+2.65
|
$40.70M — | $1.21K — | $9.70 — | $9.72 — | $40.70M — | 0 | -$5.37 — |
|
|
Theralase
TLTFF
US
|
$0.13 — |
-12.49
|
$40.67M — | $71.00K — | $0.13 — | $0.13 — | $40.67M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$0.71 — |
-2.76
|
$40.64M — | $1.01M — | $0.70 — | $0.74 — | $40.64M — | 0 | -$3.92 — |
|
|
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $26.49K — | $1.58 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
The9
NCTY
US
|
$2.65 — |
+3.31
|
$40.47M — | $3.47K — | $2.61 — | $2.76 — | $40.47M — | 0 | -$0.86 — |
|
|
Eltek
ELTK
US
|
$6.02 — |
-3.68
|
$40.46M — | $73.00 — | $6.02 — | $6.11 — | $40.46M — | 0 | -$0.91 — |
|
|
Roscan Gold
RCGCF
US
|
$0.09 — |
0
|
$40.35M — | $10.00K — | $0.09 — | $0.09 — | $40.35M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.21 — |
-13.46
|
$40.34M — | $1.00K — | $0.25 — | $0.25 — | $40.34M — | 0 | -$0.04 — | ||
Biomea Fusion
BMEA
US
|
$0.55 — |
-6.57
|
$40.29M — | $1.32M — | $0.54 — | $0.60 — | $40.29M — | 0 | -$0.29 — |
|
|
Fortune Minerals
FTMDF
US
|
$0.06 — |
0
|
$40.21M — | $250.00 — | $0.06 — | $0.06 — | $40.21M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $1.29M — | $0.16 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
DLT Resolution
DLTI
US
|
$0.49 — |
-2
|
$40.03M — | $2.50K — | $0.49 — | $0.49 — | $40.03M — | 0 | -$147.90 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
0
|
$39.98M — | $200.00 — | $0.31 — | $0.31 — | $39.98M — | 0 | -$0.03 — | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
-1.79
|
$39.89M — | $38.50K — | $0.54 — | $0.57 — | $39.89M — | 0 | -$0.04 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Intellicheck
IDN
US
|
$1.96 — |
-2.49
|
$39.72M — | $37.44K — | $1.95 — | $2.01 — | $39.72M — | 13.06 | $0.15 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.04 — |
-20
|
$39.53M — | $25.00K — | $0.04 — | $0.04 — | $39.53M — | 0 | -$0.01 — |
|
|
Cryo-Cell
CCEL
US
|
$4.89 — |
-1.21
|
$39.43M — | $4.88K — | $4.75 — | $4.89 — | $39.43M — | 0 | -$0.24 — |
|
|
Asia Broadband
AABB
US
|
$0.01 — |
+3.66
|
$39.42M — | $2.75M — | $0.01 — | $0.01 — | $39.42M — | 0 | -$0.09 — | ||
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-13.21
|
$39.40M — | $2.50K — | $0.21 — | $0.21 — | $39.40M — | 0 | -$0.03 — | ||
Cango
CANG
US
|
$0.96 — |
+4.99
|
$39.38M — | $123.88K — | $0.93 — | $0.98 — | $39.38M — | 0 | -$15.92 — |
|
|
Intermap
ITMSF
US
|
$0.53 — |
-0.19
|
$39.10M — | $15.60K — | $0.53 — | $0.55 — | $39.10M — | 0 | -$0.14 — |
|
|
Vext Science
VEXTF
US
|
$0.16 — |
-3.12
|
$39.06M — | $35.00K — | $0.15 — | $0.15 — | $39.06M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.65
|
$39.06M — | $10.00K — | $0.12 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
Sachem Capital
SACH
US
|
$0.81 — |
-0.59
|
$38.84M — | $17.23K — | $0.81 — | $0.83 — | $38.84M — | 0 | -$0.26 — |
|
|
Emerita Resources
EMOTF
US
|
$0.13 — |
+0.69
|
$38.83M — | $5.00K — | $0.13 — | $0.13 — | $38.83M — | 0 | -$0.04 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.24 — |
+2.28
|
$38.76M — | $4.45K — | $2.20 — | $2.29 — | $38.76M — | 0 | -$0.14 — |
|
|
Manhattan Bridge Capital
LOAN
US
|
$3.39 — |
+1.5
|
$38.47M — | $672.00 — | $3.34 — | $3.39 — | $38.47M — | 8.07 | $0.42 — |
|
|
Harvard Bioscience
HBIO
US
|
$8.45 — |
-0.12
|
$38.47M — | $3.54K — | $8.11 — | $8.45 — | $38.47M — | 0 | -$2.31 — |
|
|
E3 Lithium
EEMMF
US
|
$0.44 — |
+1.84
|
$38.42M — | $2.50K — | $0.44 — | $0.44 — | $38.42M — | 0 | -$0.05 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-6.97
|
$38.23M — | $52.50K — | $0.18 — | $0.20 — | $38.23M — | 0 | -$0.01 — | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Cannabix
BLOZF
US
|
$0.31 — |
0
|
$38.19M — | $2.69K — | $0.30 — | $0.30 — | $38.19M — | 0 | -$0.02 — | ||
MicroVision
MVIS
US
|
$1.12 — |
-1.73
|
$38.14M — | $335.59K — | $1.12 — | $1.20 — | $38.14M — | 0 | -$5.13 — |
|
|
Indonesia Energy
INDO
US
|
$2.48 — |
+3.12
|
$38.08M — | $30.28K — | $2.42 — | $2.48 — | $38.08M — | 0 | -$0.28 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
-20
|
$37.96M — | $34.56K — | $0.02 — | $0.02 — | $37.96M — | 0 | -$0.09 — | ||
Acorn Energy
ACFN
US
|
$14.95 — |
+2.89
|
$37.89M — | $6.08K — | $14.46 — | $15.08 — | $37.89M — | 24.50 | $0.61 — |
|
|
Senstar
SNT
US
|
$1.62 — |
+25.77
|
$37.85M — | $940.26K — | $1.52 — | $1.65 — | $37.85M — | 81.12 | $0.02 — |
|
|
Largo
LGO
US
|
$0.33 — |
+1.76
|
$37.79M — | $43.95K — | $0.32 — | $0.34 — | $37.79M — | 0 | -$1.08 — |
|
|
Reading
RDI
US
|
$1.65 — |
-1.49
|
$37.77M — | $18.00 — | $1.62 — | $1.85 — | $37.77M — | 0 | -$0.55 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-7.86
|
$37.64M — | $200.00 — | $0.06 — | $0.06 — | $37.64M — | 0 | $0.00 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
Sidney Resources
SDRC
US
|
$0.10 — |
+7.53
|
$37.63M — | $49.83K — | $0.10 — | $0.10 — | $37.63M — | 0 | -$0.00 — |
|
|
Altamira Gold
EQTRF
US
|
$0.13 — |
+1.12
|
$37.61M — | $163.25K — | $0.12 — | $0.14 — | $37.61M — | 0 | -$0.01 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $1.00K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
AEye
LIDR
US
|
$0.80 — |
-9.13
|
$37.56M — | $565.50K — | $0.76 — | $0.92 — | $37.56M — | 0 | -$0.83 — |
|
|
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Sequans Communications
SQNS
US
|
$2.50 — |
+1.63
|
$37.53M — | $9.61K — | $2.40 — | $2.50 — | $37.53M — | 0 | -$13.69 — |
|
|
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$37.41M — | $1.60K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-4.84
|
$37.38M — | $20.13K — | $0.55 — | $0.59 — | $37.38M — | 0 | -$0.04 — | ||
BGSF
BGSF
US
|
$3.50 — |
-0.85
|
$37.22M — | $10.55K — | $3.38 — | $3.51 — | $37.22M — | 0 | -$0.31 — |
|
|
ONE Group Hospitality
STKS
US
|
$1.16 — |
+2.65
|
$37.06M — | $15.78K — | $1.10 — | $1.16 — | $37.06M — | 0 | -$1.83 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+0.54
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-21.92
|
$36.83M — | $50.00K — | $0.12 — | $0.12 — | $36.83M — | 0 | $0.00 — | ||
Scienjoy
SJ
US
|
$0.86 — |
-0.59
|
$36.55M — | $6.00 — | $0.82 — | $0.90 — | $36.55M — | 0 | -$1.99 — |
|
|
Lion One Metals
LOMLF
US
|
$0.08 — |
-3.41
|
$36.53M — | $137.00K — | $0.08 — | $0.08 — | $36.53M — | 8.50 | $0.01 — | ||
Zedge
ZDGE
US
|
$2.33 — |
+1.12
|
$36.10M — | $13.40K — | $2.25 — | $2.36 — | $36.10M — | 0 | -$0.01 — |
|
|
iBio
IBIO
US
|
$0.73 — |
-0.52
|
$36.08M — | $108.66K — | $0.72 — | $0.75 — | $36.08M — | 0 | -$0.32 — |
|
|
SITE Centers
SITC
US
|
$0.69 — |
+20.58
|
$36.08M — | $7.85M — | $0.59 — | $0.73 — | $36.08M — | 0.28 | $2.44 — |
|
|
Momentus
MNTS
US
|
$1.64 — |
-3.53
|
$36.02M — | $364.77K — | $1.60 — | $1.77 — | $36.02M — | 0 | -$4.86 — |
|
|
|
Viscount Mining
VLMGF
US
|
$0.27 — |
-5.88
|
$35.84M — | $6.00K — | $0.26 — | $0.28 — | $35.84M — | 0 | -$0.01 — | ||
Network-1
NTIP
US
|
$1.56 — |
-2.19
|
$35.78M — | $5.90K — | $1.56 — | $1.60 — | $35.78M — | 0 | -$0.12 — |
|
|
TELA Bio
TELA
US
|
$0.79 — |
+1.29
|
$35.67M — | $23.46K — | $0.78 — | $0.83 — | $35.67M — | 0 | -$0.77 — |
|
|
|
Blue Biofuels
BIOF
US
|
$0.11 — |
-0.9
|
$35.66M — | $10.00K — | $0.11 — | $0.11 — | $35.66M — | 0 | -$0.01 — | ||
Workhorse
WKHS
US
|
$3.25 — |
+3.83
|
$35.52M — | $23.38K — | $3.13 — | $3.34 — | $35.52M — | 0 | -$6.61 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$35.49M — | $400.00K — | $0.00 — | $0.00 — | $35.49M — | 0 | $0.00 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.59 — |
-4.5
|
$35.48M — | $247.82K — | $0.58 — | $0.70 — | $35.48M — | 0 | -$0.38 — |
|
|
Precipio
PRPO
US
|
$19.80 — |
+6.62
|
$35.45M — | $4.63K — | $19.10 — | $19.80 — | $35.45M — | 0 | -$0.64 — |
|
|
Star Equity
STRR
US
|
$9.50 — |
0
|
$35.41M — | $16.00 — | $9.50 — | $9.59 — | $35.41M — | 0 | -$2.76 — |
|
|
Getty Copper
GTCDF
US
|
$0.41 — |
+0.44
|
$35.39M — | $11.00K — | $0.43 — | $0.43 — | $35.39M — | 0 | -$0.14 — | ||
HPQ Silicon
HPQFF
US
|
$0.07 — |
+2.74
|
$35.38M — | $44.00K — | $0.06 — | $0.07 — | $35.38M — | 1.07 | $0.07 — | ||
Veru
VERU
US
|
$2.07 — |
+0.72
|
$35.38M — | $46.30K — | $2.07 — | $2.12 — | $35.38M — | 0 | -$0.61 — |
|
|
Phunware
PHUN
US
|
$1.72 — |
-0.6
|
$35.36M — | $26.84K — | $1.68 — | $1.72 — | $35.36M — | 0 | -$0.65 — |
|
|
Comtech Telecommunications
CMTL
US
|
$1.17 — |
-0.85
|
$35.26M — | $115.83K — | $1.15 — | $1.20 — | $35.26M — | 0 | -$1.71 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.13 — |
-0.84
|
$35.18M — | $100.98K — | $0.13 — | $0.13 — | $35.18M — | 0 | -$0.02 — | ||
INmune Bio
INMB
US
|
$1.14 — |
-3.4
|
$35.14M — | $438.62K — | $1.06 — | $1.26 — | $35.14M — | 0 | -$0.67 — |
|
|
Victory Square
VSQTF
US
|
$0.34 — |
+0.75
|
$34.95M — | $2.50K — | $0.34 — | $0.34 — | $34.95M — | 8.37 | $0.04 — | ||
Kandi
KNDI
US
|
$3.44 — |
+3.77
|
$34.77M — | $253.00 — | $3.44 — | $3.46 — | $34.77M — | 0 | -$10.40 — |
|
|
Japan Gold
JGLDF
US
|
$0.08 — |
-4.6
|
$34.77M — | $15.00K — | $0.08 — | $0.08 — | $34.77M — | 0 | -$0.01 — | ||
Vroom
VRM
US
|
$6.67 — |
-4.71
|
$34.73M — | $436.00 — | $6.67 — | $7.11 — | $34.73M — | 0 | -$11.23 — |
|
|
SCYNEXIS
SCYX
US
|
$3.48 — |
+5.61
|
$34.67M — | $10.52K — | $3.34 — | $3.55 — | $34.67M — | 0 | -$0.89 — |
|
|
Townsquare Media
TSQ
US
|
$1.90 — |
-8.65
|
$34.65M — | $45.45K — | $1.87 — | $2.03 — | $34.65M — | 0 | -$2.79 — |
|
|
Sonoro Gold
SMOFF
US
|
$0.11 — |
-1.17
|
$34.56M — | $14.00K — | $0.11 — | $0.11 — | $34.56M — | 0 | -$0.01 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
