Result Page 50 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanti Helium
ARGYF
US
|
$0.33 — |
+0.21
|
$42.43M — | $12.02K — | $0.33 — | $0.33 — | $42.43M — | 0 | -$0.03 — | ||
Next Dynamics
NEXD
US
|
$0.22 — |
0
|
$42.28M — | $7.00 — | $0.28 — | $0.28 — | $42.28M — | 0 | -$0.03 — | ||
Fortune Bay
FTBYF
US
|
$0.59 — |
-1.07
|
$42.27M — | $30.90K — | $0.60 — | $0.63 — | $42.27M — | 0 | -$0.02 — | ||
Karyopharm Therapeutics
KPTI
US
|
$1.86 — |
-1.06
|
$42.19M — | $1.62M — | $1.78 — | $1.93 — | $42.19M — | 0 | -$14.33 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-5
|
$42.17M — | $80.00K — | $0.01 — | $0.01 — | $42.17M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$4.37 — |
-5.21
|
$42.07M — | $188.68K — | $4.37 — | $4.67 — | $42.07M — | 0 | -$8.74 — | ||
Incannex Healthcare
IXHL
US
|
$3.49 — |
-4.12
|
$41.76M — | $89.73K — | $3.48 — | $3.72 — | $41.76M — | 0 | -$16.62 — | ||
Veru
VERU
US
|
$2.44 — |
+1.24
|
$41.60M — | $158.18K — | $2.43 — | $2.49 — | $41.60M — | 0 | -$0.61 — | ||
DIAGNOS
DGNOF
US
|
$0.34 — |
0
|
$41.15M — | $18.50K — | $0.34 — | $0.34 — | $41.15M — | 0 | -$0.03 — | ||
Global Crossing Airlines
JETMF
US
|
$0.60 — |
+0.17
|
$41.12M — | $15.40K — | $0.59 — | $0.59 — | $41.12M — | 0 | -$0.04 — | ||
Galaxy Gaming
GLXZ
US
|
$1.64 — |
+3.8
|
$41.04M — | $11.22K — | $1.60 — | $1.67 — | $41.04M — | 8.63 | $0.19 — | ||
McCoy Global
MCCRF
US
|
$1.51 — |
-0.66
|
$41.04M — | $1.20K — | $1.52 — | $1.56 — | $41.04M — | 15.09 | $0.10 — | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
0
|
$40.99M — | $1.00K — | $0.13 — | $0.13 — | $40.99M — | 0 | $0.00 — | ||
Phunware
PHUN
US
|
$2.00 — |
+2.04
|
$40.93M — | $67.60K — | $1.98 — | $2.03 — | $40.93M — | 0 | -$0.65 — | ||
Seres Therapeutics
MCRB
US
|
$4.07 — |
+1.75
|
$40.88M — | $38.81K — | $3.90 — | $4.25 — | $40.88M — | 0 | -$2.42 — | ||
Headwater Gold
HWAUF
US
|
$0.47 — |
+0.51
|
$40.77M — | $1.50K — | $0.46 — | $0.47 — | $40.77M — | 0 | -$0.02 — | ||
dynaCERT
DYFSF
US
|
$0.08 — |
+14.29
|
$40.72M — | $600.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
Eskay Mining
ESKYF
US
|
$0.21 — |
0
|
$40.71M — | $40.00K — | $0.21 — | $0.21 — | $40.71M — | 0 | -$0.01 — | ||
Laird Superfood
LSF
US
|
$3.63 — |
-3.97
|
$40.63M — | $21.98K — | $3.53 — | $3.86 — | $40.63M — | 0 | -$0.36 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.10 — |
+1.36
|
$40.50M — | $24.60K — | $0.10 — | $0.10 — | $40.50M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$9.01 — |
+2.97
|
$40.40M — | $6.33K — | $8.72 — | $9.02 — | $40.40M — | 15.01 | $0.60 — | ||
Theralase
TLTFF
US
|
$0.13 — |
0
|
$40.36M — | $98.05K — | $0.13 — | $0.13 — | $40.36M — | 0 | -$0.01 — | ||
Zedge
ZDGE
US
|
$3.08 — |
+0.33
|
$40.25M — | $70.20K — | $3.01 — | $3.13 — | $40.25M — | 0 | -$0.08 — | ||
European Metals
EMHLF
US
|
$0.17 — |
0
|
$40.19M — | $2.20K — | $0.17 — | $0.17 — | $40.19M — | 0 | -$0.03 — | ||
Arch Biopartners
ACHFF
US
|
$0.59 — |
-0.84
|
$40.08M — | $1.50K — | $0.59 — | $0.59 — | $40.08M — | 0 | -$0.04 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$0.83 — |
-2.27
|
$39.66M — | $242.21K — | $0.82 — | $0.89 — | $39.66M — | 0 | -$2.01 — | ||
Edesa Biotech
EDSA
US
|
$4.11 — |
-0.72
|
$39.62M — | $41.98K — | $3.99 — | $4.24 — | $39.62M — | 0 | -$1.72 — | ||
Sypris
SYPR
US
|
$1.72 — |
-0.58
|
$39.61M — | $23.07K — | $1.69 — | $1.75 — | $39.61M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$3.97 — |
+0.25
|
$39.08M — | $32.85K — | $3.79 — | $4.01 — | $39.08M — | 0 | -$17.03 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$38.68M — | $48.19K — | $0.00 — | $0.00 — | $38.68M — | 0 | $0.00 — | ||
FTC Solar
FTCI
US
|
$2.34 — |
+1.3
|
$38.66M — | $207.23K — | $2.27 — | $2.40 — | $38.66M — | 0 | -$5.71 — | ||
Victory Square
VSQTF
US
|
$0.37 — |
-1.31
|
$38.64M — | $2.39K — | $0.38 — | $0.40 — | $38.64M — | 9.26 | $0.04 — | ||
Kutcho Copper
KCCFF
US
|
$0.21 — |
-1.14
|
$38.54M — | $500.00 — | $0.20 — | $0.20 — | $38.54M — | 0 | -$0.02 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.33 — |
+2.45
|
$38.35M — | $78.76K — | $0.33 — | $0.39 — | $38.35M — | 0 | -$0.05 — | ||
LivePerson
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
Rave Restaurant
RAVE
US
|
$2.69 — |
-6.6
|
$38.23M — | $80.07K — | $2.69 — | $2.86 — | $38.23M — | 12.80 | $0.21 — | ||
Argo Blockchain
ARBK
US
|
$2.61 — |
-5.09
|
$38.20M — | $69.77K — | $2.41 — | $2.88 — | $38.20M — | 0.52 | $4.97 — | ||
SANUWAVE Health
SNWV
US
|
$4.44 — |
-2.42
|
$38.19M — | $55.23K — | $4.30 — | $4.68 — | $38.19M — | 5.48 | $0.81 — | ||
Barksdale Resources
BRKCF
US
|
$0.17 — |
-1.19
|
$38.17M — | $11.00K — | $0.17 — | $0.18 — | $38.17M — | 0 | -$0.01 — | ||
MIND Technology
MIND
US
|
$4.19 — |
+4.49
|
$38.08M — | $137.66K — | $4.03 — | $4.25 — | $38.08M — | 0 | -$0.27 — | ||
Senstar
SNT
US
|
$1.63 — |
0
|
$38.03M — | $12.99K — | $1.54 — | $1.63 — | $38.03M — | 81.50 | $0.02 — | ||
Metallic Minerals
MMNGF
US
|
$0.15 — |
+1.99
|
$37.80M — | $1.00K — | $0.14 — | $0.14 — | $37.80M — | 0 | -$0.02 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.20 — |
-1.64
|
$37.73M — | $99.37K — | $1.17 — | $1.24 — | $37.73M — | 3.42 | $0.35 — | ||
Pioneer Power
PPSI
US
|
$3.39 — |
-3.42
|
$37.63M — | $93.65K — | $3.36 — | $3.52 — | $37.63M — | 0 | -$0.69 — | ||
Grand River Commerce
GNRV
US
|
$5.33 — |
0
|
$37.52M — | $1.00K — | $5.33 — | $5.33 — | $37.52M — | 59.22 | $0.09 — | ||
Replenish Nutrients Holding
VVIVF
US
|
$0.19 — |
+4.79
|
$37.44M — | $19.50K — | $0.19 — | $0.19 — | $37.44M — | 0 | -$0.04 — | ||
|
Fredonia Mining
FREDF
US
|
$0.58 — |
+6.85
|
$37.42M — | $6.50K — | $0.60 — | $0.60 — | $37.42M — | 0 | -$0.08 — | ||
Archer Materials
ARRXF
US
|
$0.13 — |
0
|
$37.42M — | $10.00K — | $0.15 — | $0.15 — | $37.42M — | 0 | -$0.02 — | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$5.94 — |
-1.16
|
$37.06M — | $8.60K — | $5.90 — | $6.15 — | $37.06M — | 0 | -$0.64 — | ||
Triumph Gold
TIGCF
US
|
$0.51 — |
0
|
$36.99M — | $23.80K — | $0.50 — | $0.53 — | $36.99M — | 0 | -$0.04 — | ||
RESAAS Services
RSASF
US
|
$0.44 — |
-6.38
|
$36.98M — | $4.50K — | $0.43 — | $0.43 — | $36.98M — | 0 | $0.00 — | ||
Independence Gold
IEGCF
US
|
$0.14 — |
+3.02
|
$36.95M — | $6.50K — | $0.14 — | $0.14 — | $36.95M — | 0 | -$0.02 — | ||
|
Xtra Energy
XTPT
US
|
$0.17 — |
+0.47
|
$36.94M — | $52.40K — | $0.15 — | $0.17 — | $36.94M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$3.00 — |
-1.96
|
$36.89M — | $29.17K — | $2.99 — | $3.07 — | $36.89M — | 12.50 | $0.24 — | ||
Westport Fuel Systems
WPRT
US
|
$1.93 — |
-0.52
|
$36.66M — | $59.97K — | $1.91 — | $2.00 — | $36.66M — | 0 | -$2.08 — | ||
Future FinTech
FTFT
US
|
$4.51 — |
-18
|
$36.43M — | $483.60K — | $4.44 — | $5.89 — | $36.43M — | 0.011 | $393.24 — | ||
Harvard Bioscience
HBIO
US
|
$8.00 — |
+0.63
|
$36.42M — | $19.92K — | $7.90 — | $8.09 — | $36.42M — | 0 | -$2.30 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.38
|
$36.36M — | $25.00K — | $0.04 — | $0.04 — | $36.36M — | 0 | $0.00 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.30 — |
+2.13
|
$36.29M — | $5.20K — | $0.31 — | $0.31 — | $36.29M — | 0 | -$0.27 — | ||
Aurora Mobile
JG
US
|
$6.08 — |
-3.49
|
$36.24M — | $3.71K — | $6.08 — | $6.50 — | $36.24M — | 38.00 | $0.16 — | ||
TVI Pacific
TVIPF
US
|
$0.05 — |
0
|
$36.21M — | $10.00K — | $0.01 — | $0.01 — | $36.21M — | 2.48 | $0.02 — | ||
01 Quantum
OONEF
US
|
$0.33 — |
+3.13
|
$36.18M — | $10.00K — | $0.32 — | $0.32 — | $36.18M — | 0 | -$0.01 — | ||
Sunlands Technology
STG
US
|
$2.83 — |
-5.67
|
$36.15M — | $1.68K — | $2.83 — | $2.90 — | $36.15M — | 0.78 | $3.61 — | ||
Xos
XOS
US
|
$2.54 — |
-1.93
|
$36.11M — | $108.12K — | $2.54 — | $2.66 — | $36.11M — | 0 | -$1.53 — | ||
BriaCell Therapeutics
BCTX
US
|
$4.15 — |
-1.43
|
$36.10M — | $167.64K — | $4.03 — | $4.22 — | $36.10M — | 0 | -$0.84 — | ||
American Pacific Mining
USGDF
US
|
$0.14 — |
-2.27
|
$36.06M — | $24.52K — | $0.14 — | $0.14 — | $36.06M — | 0 | -$0.04 — | ||
|
Blue Biofuels
BIOF
US
|
$0.11 — |
+5.71
|
$35.98M — | $140.20K — | $0.10 — | $0.11 — | $35.98M — | 0 | -$0.01 — | ||
Celularity
CELU
US
|
$1.24 — |
-5.34
|
$35.89M — | $213.84K — | $1.24 — | $1.33 — | $35.89M — | 0 | -$3.59 — | ||
Dorel Industries
DIIBF
US
|
$1.04 — |
0
|
$35.81M — | $1.60K — | $1.01 — | $1.01 — | $35.81M — | 0 | -$4.18 — | ||
Creative Realities
CREX
US
|
$2.64 — |
0
|
$35.71M — | $22.56K — | $2.62 — | $2.70 — | $35.71M — | 0 | -$2.11 — | ||
DocGo
DCGO
US
|
$0.36 — |
+0.45
|
$35.69M — | $462.36K — | $0.36 — | $0.38 — | $35.69M — | 0 | -$1.94 — | ||
Phenom Resources
PHNMF
US
|
$0.26 — |
-3.7
|
$35.58M — | $52.85K — | $0.26 — | $0.29 — | $35.58M — | 0 | -$0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.39 — |
-4.1
|
$35.41M — | $121.98K — | $0.39 — | $0.44 — | $35.41M — | 0 | -$0.05 — | ||
Brixton Metals
BBBXF
US
|
$0.44 — |
-2.89
|
$35.39M — | $41.77K — | $0.44 — | $0.44 — | $35.39M — | 0 | -$0.20 — | ||
Franklin Street Properties
FSP
US
|
$0.34 — |
0
|
$35.36M — | $731.01K — | $0.33 — | $0.35 — | $35.36M — | 0 | -$0.40 — | ||
Destination XL
DXLG
US
|
$0.63 — |
+3.42
|
$35.17M — | $23.28K — | $0.61 — | $0.67 — | $35.17M — | 0 | -$0.69 — | ||
InspireMD
NSPR
US
|
$0.75 — |
-2.27
|
$35.13M — | $69.04K — | $0.75 — | $0.82 — | $35.13M — | 0 | -$0.61 — | ||
Rockwell Medical
RMTI
US
|
$8.70 — |
+7.87
|
$35.07M — | $59.66K — | $8.06 — | $8.90 — | $35.07M — | 0 | -$1.32 — | ||
17 Education & Technology
YQ
US
|
$3.62 — |
-3.72
|
$35.06M — | $26.43K — | $3.54 — | $3.76 — | $35.06M — | 0 | -$1.64 — | ||
Cantex Mine Development
CTXDF
US
|
$0.22 — |
0
|
$35.03M — | $5.00K — | $0.22 — | $0.22 — | $35.03M — | 0 | -$0.01 — | ||
ATA Creativity Global
AACG
US
|
$0.81 — |
-3.57
|
$35.00M — | $4.17K — | $0.80 — | $0.93 — | $35.00M — | 0 | -$0.23 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+5
|
$34.84M — | $10.00K — | $0.10 — | $0.10 — | $34.84M — | 0 | $0.00 — | ||
Network-1
NTIP
US
|
$1.52 — |
-2.56
|
$34.75M — | $7.28K — | $1.52 — | $1.58 — | $34.75M — | 0 | -$0.12 — | ||
PetMed Express
PETS
US
|
$1.60 — |
-0.62
|
$34.69M — | $316.65K — | $1.60 — | $1.73 — | $34.69M — | 0 | -$1.37 — | ||
Anghami
ANGH
US
|
$3.82 — |
+3.23
|
$34.63M — | $68.63K — | $3.60 — | $3.94 — | $34.63M — | 0 | -$13.16 — | ||
Citigold
CTOHF
US
|
$0.01 — |
0
|
$34.50M — | $100.00K — | $0.01 — | $0.01 — | $34.50M — | 0 | -$0.01 — | ||
Harte Hanks, Inc.
HHS
US
|
$4.62 — |
+0.65
|
$34.44M — | $80.12K — | $4.57 — | $4.67 — | $34.44M — | 0 | -$0.77 — | ||
Vulcan Minerals
VULMF
US
|
$0.26 — |
-8.62
|
$34.42M — | $24.00K — | $0.26 — | $0.26 — | $34.42M — | 0 | -$0.02 — | ||
Context Therapeutics Inc.
CNTX
US
|
$0.37 — |
+1.77
|
$34.42M — | $743.64K — | $0.36 — | $0.39 — | $34.42M — | 0 | -$0.48 — | ||
Aligos Therapeutics
ALGS
US
|
$5.49 — |
+4.77
|
$34.28M — | $125.04K — | $5.24 — | $5.80 — | $34.28M — | 0 | -$7.71 — | ||
Haydale
HDGHF
US
|
$0.00 — |
+4.76
|
$34.21M — | $760.50K — | $0.00 — | $0.00 — | $34.21M — | 0 | $0.00 — | ||
Cosmos Health
COSM
US
|
$0.34 — |
+6.55
|
$34.07M — | $2.71M — | $0.33 — | $0.34 — | $34.07M — | 0 | -$0.67 — | ||
Orecap Invest
ORFDF
US
|
$0.14 — |
+4.27
|
$34.00M — | $5.00K — | $0.14 — | $0.14 — | $34.00M — | 1.24 | $0.11 — | ||
System1
SST
US
|
$3.88 — |
+16.52
|
$33.79M — | $834.08K — | $3.22 — | $4.38 — | $33.79M — | 0 | -$11.28 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.11 — |
+8.66
|
$33.79M — | $64.83K — | $0.10 — | $0.10 — | $33.79M — | 0 | -$0.04 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$33.78M — | $227.00 — | $0.04 — | $0.04 — | $33.78M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.27 — |
0
|
$33.70M — | $4.00 — | $0.26 — | $0.26 — | $33.70M — | 0 | -$0.01 — | ||
Buscar Company
CGLD
US
|
$0.08 — |
+6.06
|
$33.38M — | $10.00K — | $0.08 — | $0.08 — | $33.38M — | 0 | -$0.61 — | ||
B.O.S. Better Online
BOSC
US
|
$4.71 — |
-0.21
|
$33.25M — | $43.15K — | $4.63 — | $4.75 — | $33.25M — | 8.88 | $0.53 — | ||
United-Guardian
UG
US
|
$7.17 — |
-0.55
|
$32.94M — | $1.87K — | $7.17 — | $7.45 — | $32.94M — | 13.27 | $0.54 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
