Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 49 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ilika  ILIKF $0.48 —
-0.41
$87.57M — $18.32K — $0.47 — $0.47 — $87.57M — 0 -$0.06 —
Federated Hermes Premier Municipal Income Fund  FMN $11.18 —
-0.22
$87.37M — $9.88K — $11.15 — $11.21 — $87.37M — 93.12 $0.12 —
Lion Copper and Gold  LCGMF $0.20 —
-14.91
$87.13M — $10.00K — $0.20 — $0.22 — $87.13M — 10.10 $0.02 —
WISeKey International Holding AG  WKEY $7.66 —
-11.5
$87.10M — $177.31K — $7.40 — $8.49 — $87.10M — 0 -$0.73 —
Largo  LGO $0.86 —
-7.65
$86.95M — $1.30M — $0.83 — $0.94 — $86.95M — 0 -$0.94 —
ImmuCell  ICCC $9.61 —
-3.03
$86.94M — $12.49K — $9.37 — $9.82 — $86.94M — 0 -$0.07 —
Cumberland Pharmaceuticals  CPIX $5.80 —
-0.68
$86.90M — $61.96K — $5.58 — $5.88 — $86.90M — 0 -$0.49 —
Lixte Biotechnology  LIXT $7.00 —
0
$86.68M — $149.78K — $6.69 — $7.48 — $86.68M — 0 -$1.15 —
Honey Badger Silver  HBEIF $0.55 —
-11.52
$86.37M — $384.12K — $0.53 — $0.62 — $86.37M — 0 -$0.03 —
PolyPid  PYPD $4.50 —
-6.83
$86.28M — $215.00K — $4.50 — $4.94 — $86.28M — 0 -$1.74 —
Airgain  AIRG $6.79 —
-5.96
$86.07M — $126.87K — $6.62 — $7.18 — $86.07M — 0 -$0.56 —
Xtra-Gold Resources  XTGRF $1.85 —
-6.09
$86.00M — $3.01K — $1.85 — $1.97 — $86.00M — 23.12 $0.08 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Genasys  GNSS $1.88 —
-5.05
$85.62M — $188.52K — $1.83 — $1.96 — $85.62M — 0 -$0.17 —
Silvercrest Asset Management  SAMG $11.14 —
-0.36
$85.58M — $25.41K — $11.10 — $11.29 — $85.58M — 33.75 $0.33 —
Blue Lagoon Resources  BLAGF $0.57 —
+1.79
$85.54M — $23.47K — $0.56 — $0.59 — $85.54M — 0 -$0.04 —
Outset Medical  OM $4.58 —
-3.17
$84.90M — $128.23K — $4.56 — $4.84 — $84.90M — 0 -$2.74 —
Great Elm Capital  GECC $6.11 —
-3.93
$84.88M — $118.52K — $6.05 — $6.30 — $84.88M — 0 -$2.66 —
Oroco Resource  ORRCF $0.26 —
-11.86
$84.75M — $364.95K — $0.26 — $0.28 — $84.75M — 0 -$0.01 —
Optex Systems  OPXS $12.17 —
+1.5
$84.70M — $49.25K — $11.95 — $12.64 — $84.70M — 20.62 $0.59 —
NeoVolta  NEOV $1.96 —
-2.97
$83.71M — $993.38K — $1.89 — $2.05 — $83.71M — 0 -$0.32 —
AudioEye  AEYE $6.69 —
-7.47
$83.58M — $106.75K — $6.64 — $7.59 — $83.58M — 0 -$0.30 —
Gambling.com  GAMB $2.37 —
-1.25
$83.53M — $387.91K — $2.27 — $2.42 — $83.53M — 0 -$1.28 —
Elevate Uranium  ELVUF $0.18 —
0
$83.50M — $11.00K — $0.17 — $0.17 — $83.50M — 0 -$0.02 —
Intellicheck  IDN $4.12 —
-5.07
$83.44M — $328.26K — $4.12 — $4.35 — $83.44M — 34.33 $0.12 —
Virtus Global Multi-Sector Income Fund  VGI $7.37 —
-0.81
$83.38M — $56.33K — $7.26 — $7.47 — $83.38M — 9.95 $0.74 —
AEye  LIDR $1.80 —
-8.16
$83.37M — $1.38M — $1.77 — $1.94 — $83.37M — 0 -$1.19 —
Anixa Biosciences  ANIX $2.48 —
-5.34
$83.15M — $109.98K — $2.45 — $2.64 — $83.15M — 0 -$0.32 —
Wallbridge Mining Company  WLBMF $0.07 —
-3.71
$82.40M — $162.43K — $0.07 — $0.07 — $82.40M — 0 -$0.01 —
Advanced Flower Capital  AFCG $3.49 —
-4.64
$82.12M — $118.40K — $3.46 — $3.66 — $82.12M — 0 -$0.64 —
Highland Copper Company  HDRSF $0.11 —
-8.26
$81.94M — $63.30K — $0.11 — $0.12 — $81.94M — 0 $0.00 —
Neptune Digital Assets  NPPTF $0.64 —
-9.37
$81.84M — $61.83K — $0.61 — $0.70 — $81.84M — 0 -$0.02 —
Prairie Operating  PROP $0.83 —
-4.72
$81.12M — $1.98M — $0.81 — $0.89 — $81.12M — 0 -$0.02 —
LiveOne  LVO $6.02 —
-6.67
$81.10M — $37.50K — $5.97 — $7.00 — $81.10M — 0 -$2.38 —
Team  TISI $17.72 —
-1.17
$81.00M — $7.15K — $17.46 — $18.50 — $81.00M — 0 -$8.21 —
Adex Mining  ADXDF $0.12 —
+19.55
$80.96M — $2.60K — $0.13 — $0.13 — $80.96M — 0 $0.00 —
Pirate Gold  SICNF $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
Heron Therapeutics  HRTX $0.43 —
-11.6
$80.90M — $4.36M — $0.42 — $0.48 — $80.90M — 0 -$0.18 —
DLH  DLHC $5.58 —
-1.06
$80.87M — $7.67K — $5.56 — $5.78 — $80.87M — 0 -$0.32 —
Red Robin Gourmet Burgers  RRGB $4.37 —
-1.35
$80.84M — $146.49K — $4.24 — $4.50 — $80.84M — 0 -$1.50 —
Rafael  RFL $1.55 —
+11.51
$80.62M — $413.09K — $1.39 — $1.69 — $80.62M — 0 -$0.79 —
Annovis Bio  ANVS $1.89 —
-5.03
$80.40M — $1.38M — $1.85 — $1.96 — $80.40M — 0 -$1.71 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.43 —
-0.7
$80.35M — $1.83K — $11.43 — $11.49 — $80.35M — 34.63 $0.33 —
Sono-Tek  SOTK $5.11 —
-8.75
$80.28M — $49.60K — $5.01 — $5.50 — $80.28M — 46.45 $0.11 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.62 —
-0.84
$79.86M — $22.19K — $10.60 — $10.77 — $79.86M — 8.70 $1.22 —
Flexible  FSI $6.26 —
-2.19
$79.74M — $27.03K — $6.26 — $6.43 — $79.74M — 104.33 $0.06 —
iHuman  IH $1.56 —
-2.5
$79.74M — $8.68K — $1.53 — $1.63 — $79.74M — 5.77 $0.27 —
Texas Mineral Resources  TMRC $0.90 —
-18.19
$79.50M — $167.39K — $0.85 — $1.06 — $79.50M — 0 -$0.03 —
Globex Mining Enterprises  GLBXF $1.39 —
-3.47
$79.20M — $5.15K — $1.39 — $1.40 — $79.20M — 15.44 $0.09 —
Helium One Global  HLOGF $0.01 —
+4.99
$78.87M — $1.00M — $0.01 — $0.01 — $78.87M — 0 $0.00 —
First Seacoast Bancorp, Inc.  FSEA $16.81 —
+0.12
$78.87M — $10.38K — $16.79 — $16.81 — $78.87M — 0 -$0.21 —
Big Ridge Gold  ALVLF $0.28 —
-10.32
$78.84M — $32.10K — $0.28 — $0.29 — $78.84M — 0 $0.00 —
SkinHealth Systems  SKIN $0.61 —
-0.44
$78.74M — $954.16K — $0.59 — $0.63 — $78.74M — 0 -$0.13 —
BARK, Inc.  BARK $9.11 —
-5.2
$78.73M — $18.20K — $9.10 — $9.58 — $78.73M — 0 -$3.80 —
PIMCO New York Municipal Income Fund II  PNI $7.02 —
+0.14
$78.69M — $57.90K — $6.97 — $7.02 — $78.69M — 0 -$0.10 —
Clough Global Dividend and Income Fund  GLV $6.33 —
-2.16
$78.55M — $44.62K — $6.33 — $6.43 — $78.55M — 6.20 $1.02 —
Champions Oncology  CSBR $5.65 —
-1.91
$78.46M — $725.00 — $5.65 — $5.67 — $78.46M — 0 -$0.18 —
PLAYSTUDIOS  MYPS $0.61 —
+17.26
$78.30M — $2.31M — $0.53 — $0.64 — $78.30M — 0 -$0.29 —
Leatt  LEAT $12.55 —
-0.4
$78.22M — $402.00 — $12.47 — $12.55 — $78.22M — 20.57 $0.61 —
The Children's Place  PLCE $3.52 —
-1.68
$78.19M — $224.91K — $3.46 — $3.63 — $78.19M — 0 -$4.01 —
Mastech Digital  MHH $6.45 —
-2.57
$77.39M — $5.50K — $6.30 — $6.49 — $77.39M — 33.94 $0.19 —
DLT Resolution  DLTI $0.96 —
0
$77.37M — $6.00K — $0.96 — $0.96 — $77.37M — 0 -$0.03 —
Interlink Electronics  LINK $4.91 —
-7.01
$77.33M — $36.63K — $4.69 — $5.21 — $77.33M — 0 -$0.09 —
Hennessy Advisors  HNNA $9.78 —
-0.2
$77.29M — $4.11K — $9.78 — $9.97 — $77.29M — 9.22 $1.06 —
Enterprise  ETOLF $0.95 —
-1.04
$77.15M — $20.00K — $0.95 — $0.95 — $77.15M — 47.50 $0.02 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.33 —
+0.49
$76.83M — $2.36K — $12.24 — $12.44 — $76.83M — 0 -$0.13 —
Siebert Financial  SIEB $1.87 —
-5.08
$76.56M — $60.55K — $1.82 — $1.95 — $76.56M — 0 -$0.14 —
Unifi  UFI $4.11 —
-1.44
$76.39M — $42.92K — $4.10 — $4.18 — $76.39M — 0 -$0.42 —
Asiamet Resources  KMGLF $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
American Vanguard  AVD $2.66 —
+5.98
$76.09M — $957.55K — $2.53 — $2.90 — $76.09M — 0 -$1.59 —
Power Metals  PWRMF $0.44 —
-3.54
$76.09M — $24.50K — $0.43 — $0.44 — $76.09M — 0 -$0.01 —
The Swiss Helvetia Fund  SWZ $5.86 —
-0.85
$76.03M — $137.66K — $5.84 — $5.91 — $76.03M — 4.27 $1.37 —
FTC Solar  FTCI $4.75 —
-11.87
$76.03M — $101.39K — $4.61 — $5.31 — $76.03M — 0 -$5.82 —
Northern  NTIC $8.00 —
+1.52
$75.94M — $8.52K — $7.90 — $8.00 — $75.94M — 0 -$0.09 —
Westell  WSTL $7.45 —
+1.64
$75.86M — $4.10K — $7.27 — $7.45 — $75.86M — 4.71 $1.58 —
ZK  ZKIN $1.32 —
+0.76
$75.65M — $4.05K — $1.27 — $1.32 — $75.65M — 0 -$0.70 —
Adyton Resources  ADYRF $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Sherritt  SHERF $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
Research  RSSS $2.25 —
0
$75.26M — $72.37K — $2.21 — $2.31 — $75.26M — 14.99 $0.15 —
Aptera Motors  SEV $2.05 —
-1.44
$75.14M — $364.48K — $1.97 — $2.09 — $75.14M — 0 -$1.18 —
Solitario Resources  XPL $0.81 —
-6.05
$75.11M — $272.76K — $0.79 — $0.85 — $75.11M — 0 -$0.04 —
Archer Materials  ARRXF $0.29 —
-0.49
$74.79M — $10.15K — $0.27 — $0.32 — $74.79M — 0 -$0.02 —
Argosy Minerals Limited  ARYMF $0.05 —
-13.64
$74.54M — $25.00K — $0.05 — $0.05 — $74.54M — 0 $0.00 —
E3 Lithium  EEMMF $0.85 —
-0.47
$74.36M — $2.00K — $0.81 — $0.82 — $74.36M — 0 -$0.05 —
IMPACT Silver  ISVLF $0.21 —
-17.31
$74.28M — $200.82K — $0.21 — $0.25 — $74.28M — 0 -$0.01 —
Soma Gold  SMAGF $0.63 —
-15.64
$74.18M — $43.10K — $0.63 — $0.70 — $74.18M — 0 -$0.06 —
Helius Medical  HSDT $1.27 —
-9.29
$74.15M — $1.16M — $1.19 — $1.38 — $74.15M — 0.0033 $379.14 —
North European Oil Royalty Trust  NRT $8.05 —
-2.78
$73.98M — $14.12K — $8.04 — $8.47 — $73.98M — 7.74 $1.04 —
Kandi  KNDI $0.73 —
-5.16
$73.76M — $64.92K — $0.72 — $0.78 — $73.76M — 0 -$1.12 —
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
Granite Point Mortgage Trust  GPMT $1.53 —
-0.65
$73.32M — $183.18K — $1.51 — $1.58 — $73.32M — 0 -$1.07 —
Gain Therapeutics  GANX $1.70 —
-8.6
$72.51M — $614.04K — $1.68 — $1.84 — $72.51M — 0 -$0.58 —
Noodles & Company  NDLS $12.30 —
-5.89
$72.47M — $38.66K — $12.18 — $13.23 — $72.47M — 0 -$6.36 —
electroCore  ECOR $8.72 —
-12.27
$72.34M — $136.07K — $8.55 — $9.97 — $72.34M — 0 -$1.77 —
XBiotech  XBIT $2.37 —
0
$72.26M — $33.10K — $2.35 — $2.38 — $72.26M — 0 -$1.31 —
Eaton Vance California Municipal Income Trust  CEV $10.24 —
-0.29
$72.02M — $46.05K — $10.22 — $10.30 — $72.02M — 0 $0.00 —
Emerita Resources  EMOTF $0.24 —
-0.86
$72.02M — $13.50K — $0.24 — $0.24 — $72.02M — 0 -$0.04 —
Wrap  WRAP $1.29 —
-5.15
$71.90M — $196.85K — $1.28 — $1.35 — $71.90M — 0 -$0.31 —
Empress Royalty  EMPYF $0.56 —
-3.83
$71.88M — $292.86K — $0.55 — $0.59 — $71.88M — 7.00 $0.08 —
The9  NCTY $4.69 —
+0.64
$71.63M — $43.89K — $4.55 — $4.93 — $71.63M — 0 -$7.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency