Result Page 49 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hain Celestial
HAIN
US
|
$0.64 — |
-5.76
|
$57.92M — | $567.29K — | $0.64 — | $0.69 — | $57.92M — | 0 | -$5.70 — | ||
The9
NCTY
US
|
$3.79 — |
-15.78
|
$57.89M — | $260.41K — | $3.71 — | $4.53 — | $57.89M — | 0 | -$0.89 — | ||
Euro Sun Mining
CPNFF
US
|
$0.13 — |
-1.55
|
$57.23M — | $22.50K — | $0.13 — | $0.13 — | $57.23M — | 0 | -$0.02 — | ||
Skillsoft
SKIL
US
|
$6.37 — |
-4.5
|
$57.12M — | $109.56K — | $6.11 — | $6.71 — | $57.12M — | 0 | -$14.83 — | ||
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$56.91M — | $2.20K — | $0.03 — | $0.03 — | $56.91M — | 0 | $0.00 — | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-14.59
|
$56.87M — | $10.70K — | $0.33 — | $0.34 — | $56.87M — | 0 | -$0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$56.79M — | $60.00K — | $0.02 — | $0.02 — | $56.79M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.17 — |
+4.44
|
$56.61M — | $24.00K — | $0.17 — | $0.17 — | $56.61M — | 0 | -$0.01 — | ||
The Children's Place
PLCE
US
|
$2.54 — |
-8.96
|
$56.48M — | $198.54K — | $2.51 — | $2.88 — | $56.48M — | 0 | -$4.84 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-0.03
|
$56.47M — | $9.26K — | $1.36 — | $1.47 — | $56.47M — | 4.89 | $0.28 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-1.32
|
$56.47M — | $8.44K — | $0.29 — | $0.29 — | $56.47M — | 0 | -$0.03 — | ||
|
CEMATRIX
CTXXF
US
|
$0.38 — |
+0.27
|
$56.45M — | $85.03K — | $0.37 — | $0.38 — | $56.45M — | 12.56 | $0.03 — | ||
Tuniu
TOUR
US
|
$5.16 — |
-0.75
|
$56.00M — | $7.00K — | $5.11 — | $5.22 — | $56.00M — | 11.45 | $0.45 — | ||
TransAct Technologies Incorporated
TACT
US
|
$5.40 — |
+3.05
|
$55.75M — | $22.49K — | $5.06 — | $5.41 — | $55.75M — | 0 | -$0.04 — | ||
BGSF
BGSF
US
|
$5.19 — |
-2.81
|
$55.63M — | $3.24K — | $5.10 — | $5.19 — | $55.63M — | 0 | -$0.64 — | ||
Saga Communications
SGA
US
|
$8.71 — |
-1.58
|
$55.38M — | $5.21K — | $8.71 — | $8.86 — | $55.38M — | 0 | -$1.38 — | ||
DLH
DLHC
US
|
$3.82 — |
-3.29
|
$55.36M — | $10.68K — | $3.82 — | $4.00 — | $55.36M — | 0 | -$1.49 — | ||
Vivid Seats
SEAT
US
|
$4.92 — |
-5.2
|
$55.31M — | $100.56K — | $4.90 — | $5.27 — | $55.31M — | 0 | -$45.60 — | ||
Inventus Mining
GNGXF
US
|
$0.25 — |
-0.04
|
$55.23M — | $200.00 — | $0.25 — | $0.25 — | $55.23M — | 0 | $0.00 — | ||
Cassiar Gold
CGLCF
US
|
$0.34 — |
+3.28
|
$54.99M — | $22.50K — | $0.34 — | $0.34 — | $54.99M — | 0 | -$0.04 — | ||
Eltek
ELTK
US
|
$8.15 — |
0
|
$54.77M — | $110.00 — | $8.15 — | $8.15 — | $54.77M — | 0 | -$0.91 — | ||
Intermap
ITMSF
US
|
$0.74 — |
+1.51
|
$54.67M — | $38.25K — | $0.68 — | $0.74 — | $54.67M — | 0 | -$0.14 — | ||
Vroom
VRM
US
|
$10.41 — |
-3.56
|
$54.52M — | $18.19K — | $9.99 — | $10.88 — | $54.52M — | 0 | -$11.24 — | ||
Defiance Silver
DNCVF
US
|
$0.14 — |
-4.87
|
$54.39M — | $35.00K — | $0.14 — | $0.15 — | $54.39M — | 0 | -$0.01 — | ||
LiveOne
LVO
US
|
$3.93 — |
+11.02
|
$53.89M — | $97.33K — | $3.48 — | $4.18 — | $53.89M — | 0 | -$1.81 — | ||
Intellicheck
IDN
US
|
$2.65 — |
-2.93
|
$53.71M — | $284.73K — | $2.65 — | $2.74 — | $53.71M — | 16.56 | $0.16 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-5
|
$53.70M — | $158.00K — | $0.09 — | $0.10 — | $53.70M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.72 — |
+4.24
|
$53.69M — | $285.20K — | $1.60 — | $1.73 — | $53.69M — | 0 | -$0.11 — | ||
Alpha Pro Tech
APT
US
|
$5.26 — |
-0.38
|
$53.68M — | $19.15K — | $5.26 — | $5.34 — | $53.68M — | 13.48 | $0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
DLT Resolution
DLTI
US
|
$0.65 — |
+1.56
|
$53.13M — | $11.57K — | $0.63 — | $0.65 — | $53.13M — | 0 | -$0.03 — | ||
Reading
RDI
US
|
$2.32 — |
+3.11
|
$53.11M — | $151.86K — | $2.22 — | $2.38 — | $53.11M — | 0 | -$0.55 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Seres Therapeutics
MCRB
US
|
$5.28 — |
-5.04
|
$53.04M — | $38.54K — | $5.28 — | $5.67 — | $53.04M — | 0 | -$2.42 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Bridgford Foods
BRID
US
|
$5.83 — |
-1.85
|
$52.92M — | $6.48K — | $5.76 — | $5.90 — | $52.92M — | 0 | -$1.60 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Myomo
MYO
US
|
$1.33 — |
-0.75
|
$52.68M — | $189.26K — | $1.31 — | $1.37 — | $52.68M — | 0 | -$0.34 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
-21.43
|
$52.62M — | $110.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+1.59
|
$52.42M — | $20.00 — | $0.32 — | $0.32 — | $52.42M — | 0 | -$0.03 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+9.71
|
$52.41M — | $3.38M — | $0.01 — | $0.01 — | $52.41M — | 0 | -$0.09 — | ||
Immutep
IMMP
US
|
$0.36 — |
-2.66
|
$52.33M — | $105.35K — | $0.35 — | $0.37 — | $52.33M — | 0 | -$0.39 — | ||
Lion One Metals
LOMLF
US
|
$0.13 — |
-1.96
|
$52.33M — | $81.00K — | $0.13 — | $0.13 — | $52.33M — | 6.49 | $0.02 — | ||
Aztec Minerals
AZZTF
US
|
$0.28 — |
+1.32
|
$52.28M — | $6.00K — | $0.28 — | $0.28 — | $52.28M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+3.65
|
$52.24M — | $1.50K — | $0.12 — | $0.12 — | $52.24M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$1.22 — |
-6.15
|
$51.98M — | $1.74M — | $1.22 — | $1.32 — | $51.98M — | 0 | -$1.75 — | ||
Vaso
VASO
US
|
$0.29 — |
-1.67
|
$51.93M — | $127.77K — | $0.29 — | $0.30 — | $51.93M — | 29.50 | $0.01 — | ||
Stem
STEM
US
|
$5.37 — |
-4.79
|
$51.70M — | $103.12K — | $5.33 — | $5.76 — | $51.70M — | 0 | -$8.74 — | ||
Sterling Metals
SAGGF
US
|
$1.01 — |
0
|
$51.64M — | $4.00 — | $1.00 — | $1.02 — | $51.64M — | 0 | -$0.13 — | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
+10.53
|
$51.55M — | $2.00K — | $0.20 — | $0.20 — | $51.55M — | 0 | -$0.20 — | ||
Token Cat
TC
US
|
$1.95 — |
-0.51
|
$51.52M — | $146.50K — | $1.92 — | $2.01 — | $51.52M — | 0.038 | $50.06 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
Instil Bio
TIL
US
|
$7.58 — |
-1.56
|
$51.41M — | $7.43K — | $7.50 — | $7.70 — | $51.41M — | 0 | -$4.40 — | ||
IZEA Worldwide
IZEA
US
|
$2.95 — |
-0.67
|
$51.38M — | $44.44K — | $2.90 — | $3.02 — | $51.38M — | 0 | -$0.14 — | ||
Sensus Healthcare
SRTS
US
|
$3.12 — |
-1.27
|
$51.36M — | $13.65K — | $3.12 — | $3.16 — | $51.36M — | 0 | -$0.94 — | ||
The ONE Group Hospitality
STKS
US
|
$1.62 — |
0
|
$51.34M — | $15.35K — | $1.62 — | $1.65 — | $51.34M — | 0 | -$3.84 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
-0.89
|
$51.33M — | $8.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.17 — |
+0.25
|
$51.32M — | $106.00 — | $0.16 — | $0.17 — | $51.32M — | 0 | $0.00 — | ||
DLP Resources
DLPRF
US
|
$0.29 — |
+18.31
|
$51.27M — | $3.00K — | $0.27 — | $0.29 — | $51.27M — | 0 | -$0.04 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
0
|
$51.16M — | $1.36M — | $0.01 — | $0.01 — | $51.16M — | 0 | -$0.01 — | ||
Decibel Cannabis Company
DBCCF
US
|
$1.32 — |
+1.35
|
$50.77M — | $15.00K — | $0.09 — | $0.09 — | $50.77M — | 0 | -$0.11 — | ||
Getty Copper
GTCDF
US
|
$0.68 — |
-9.46
|
$50.62M — | $3.40K — | $0.68 — | $0.72 — | $50.62M — | 0 | -$0.14 — | ||
VirnetX Holding Corporation
VHC
US
|
$11.98 — |
+1.53
|
$50.52M — | $22.65K — | $11.36 — | $12.28 — | $50.52M — | 0 | -$5.37 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
-0.33
|
$50.50M — | $1.50K — | $0.52 — | $0.52 — | $50.50M — | 52.00 | $0.01 — | ||
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.49 — |
-0.21
|
$50.20M — | $5.31K — | $14.49 — | $14.52 — | $50.20M — | 10.65 | $1.36 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
0
|
$50.10M — | $1.50K — | $9.25 — | $9.25 — | $50.10M — | 12.84 | $0.72 — | ||
Prairie Operating
PROP
US
|
$0.44 — |
-5.39
|
$49.94M — | $1.37M — | $0.44 — | $0.49 — | $49.94M — | 0 | -$0.49 — | ||
Laredo Oil
LRDC
US
|
$0.63 — |
-1.56
|
$49.69M — | $4.62K — | $0.65 — | $0.65 — | $49.69M — | 0 | -$0.09 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$49.69M — | $50.00K — | $0.15 — | $0.15 — | $49.69M — | 0 | -$0.01 — | ||
The Cato
CATO
US
|
$2.48 — |
-2.36
|
$49.38M — | $130.00K — | $2.45 — | $2.53 — | $49.38M — | 0 | -$0.29 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$49.26M — | $100.00K — | $0.02 — | $0.02 — | $49.26M — | 0 | -$0.02 — | ||
MicroVision
MVIS
US
|
$1.61 — |
-3.59
|
$49.25M — | $3.36M — | $1.54 — | $1.66 — | $49.25M — | 0 | -$5.52 — | ||
Charlie's
CHUC
US
|
$0.17 — |
-2.78
|
$49.10M — | $12.60K — | $0.16 — | $0.17 — | $49.10M — | 0 | $0.00 — | ||
Nephros
NEPH
US
|
$4.52 — |
+3.67
|
$49.09M — | $35.08K — | $4.35 — | $4.73 — | $49.09M — | 28.25 | $0.16 — | ||
Deswell Industries
DSWL
US
|
$3.09 — |
+0.65
|
$49.09M — | $4.91K — | $3.04 — | $3.13 — | $49.09M — | 4.61 | $0.67 — | ||
SCYNEXIS
SCYX
US
|
$4.91 — |
-4.66
|
$48.85M — | $58.57K — | $4.86 — | $5.22 — | $48.85M — | 0 | -$0.91 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+6.18
|
$48.67M — | $12.00K — | $0.18 — | $0.18 — | $48.67M — | 0 | -$0.01 — | ||
Indonesia Energy
INDO
US
|
$3.16 — |
+3.27
|
$48.62M — | $216.13K — | $3.09 — | $3.18 — | $48.62M — | 0 | -$0.35 — | ||
Heritage Global
HGBL
US
|
$1.40 — |
+4.48
|
$48.50M — | $177.47K — | $1.33 — | $1.42 — | $48.50M — | 0 | -$0.42 — | ||
Acorn Energy
ACFN
US
|
$19.00 — |
-2.54
|
$48.15M — | $28.84K — | $19.00 — | $19.50 — | $48.15M — | 31.13 | $0.61 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.00 — |
-0.99
|
$47.92M — | $320.60K — | $0.99 — | $1.02 — | $47.92M — | 0 | -$2.01 — | ||
Alset
AEI
US
|
$1.23 — |
-1.99
|
$47.84M — | $20.75K — | $1.23 — | $1.34 — | $47.84M — | 0 | -$0.98 — | ||
Baylin
BYLTF
US
|
$0.17 — |
0
|
$47.84M — | $37.50K — | $0.17 — | $0.17 — | $47.84M — | 0 | -$0.09 — | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.08 — |
-25.98
|
$47.81M — | $10.00K — | $0.13 — | $0.13 — | $47.81M — | 0.050 | $1.50 — | ||
Clene
CLNN
US
|
$3.72 — |
+2.76
|
$47.80M — | $157.32K — | $3.50 — | $3.84 — | $47.80M — | 0 | -$3.55 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.22 — |
-4.31
|
$47.75M — | $257.96K — | $1.21 — | $1.27 — | $47.75M — | 0 | -$1.24 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
+2.56
|
$47.62M — | $52.50K — | $0.20 — | $0.20 — | $47.62M — | 0 | -$0.01 — | ||
NetSol
NTWK
US
|
$4.00 — |
0
|
$47.51M — | $11.12K — | $4.00 — | $4.16 — | $47.51M — | 26.66 | $0.15 — | ||
Xtant Medical
XTNT
US
|
$0.34 — |
-11.08
|
$47.42M — | $439.60K — | $0.34 — | $0.39 — | $47.42M — | 0 | -$0.08 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.50K — | $0.15 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
Arch Biopartners
ACHFF
US
|
$0.69 — |
-8.76
|
$47.10M — | $2.50K — | $0.60 — | $0.69 — | $47.10M — | 0 | -$0.04 — | ||
Galway Metals
GAYMF
US
|
$0.49 — |
+2.08
|
$47.09M — | $17.00K — | $0.49 — | $0.49 — | $47.09M — | 0 | -$0.07 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.96 — |
-1.53
|
$46.90M — | $863.31K — | $0.95 — | $0.99 — | $46.90M — | 0 | -$0.73 — | ||
|
ES Bancshares
ESBS
US
|
$6.80 — |
-1.45
|
$46.83M — | $700.00 — | $6.80 — | $6.87 — | $46.83M — | 13.87 | $0.49 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.07 — |
-1.21
|
$46.50M — | $29.23K — | $4.05 — | $4.12 — | $46.50M — | 9.69 | $0.42 — | ||
Grande Portage Resources
GPTRF
US
|
$0.25 — |
-8.76
|
$46.25M — | $1.50K — | $0.25 — | $0.25 — | $46.25M — | 0 | -$0.01 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.79 — |
-1.89
|
$46.08M — | $120.65K — | $0.78 — | $0.80 — | $46.08M — | 0 | -$0.84 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.67 — |
-0.18
|
$45.85M — | $10.49K — | $5.54 — | $5.95 — | $45.85M — | 23.62 | $0.24 — | ||
Comtech Telecommunications
CMTL
US
|
$1.53 — |
-2.55
|
$45.84M — | $257.50K — | $1.52 — | $1.57 — | $45.84M — | 0 | -$2.21 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
