Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.01T
Total marketcap
$127.89B
Total volume
BTC 56.74%   •   ETH 11.76%
Dominance

Result Page 49 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DMC Global  BOOM $6.39 —
-3.91
$131.57M — $136.38K — $6.37 — $6.70 — $131.57M — 0 -$0.45 —
Espey Mfg. & Electronics  ESP $44.58 —
+2.6
$130.85M — $12.13K — $44.43 — $45.00 — $130.85M — 14.06 $3.17 —
Nkarta  NKTX $1.84 —
-2.13
$130.69M — $481.16K — $1.83 — $1.90 — $130.69M — 0 -$1.38 —
Clarus  CLAR $3.40 —
+0.59
$130.57M — $162.92K — $3.33 — $3.42 — $130.57M — 0 -$2.32 —
Sera Prognostics  SERA $3.38 —
-3.7
$130.45M — $179.77K — $3.20 — $3.72 — $130.45M — 0 -$0.76 —
Western Asset Premier Bond Fund  WEA $10.97 —
0
$130.17M — $12.21K — $10.93 — $11.00 — $130.17M — 11.08 $0.99 —
Waratah Minerals Limited  BTRYF $0.42 —
+137.96
$129.89M — $100.00 — $0.42 — $0.42 — $129.89M — 0 -$0.07 —
Conrad Industries  CNRD $25.87 —
0
$129.81M — $746.00 — $25.49 — $26.00 — $129.81M — 323.37 $0.08 —
John Hancock Diversified Income Fund  HEQ $10.73 —
+0.56
$129.77M — $33.68K — $10.69 — $10.73 — $129.77M — 9.01 $1.19 —
Atara Biotherapeutics  ATRA $17.95 —
-0.25
$129.42M — $69.13K — $17.66 — $18.25 — $129.42M — 6.27 $2.86 —
Fate Therapeutics  FATE $1.12 —
-2.61
$129.19M — $1.08M — $1.09 — $1.16 — $129.19M — 0 -$1.33 —
Talga  TLGRF $0.27 —
-2.88
$129.13M — $93.15K — $0.27 — $0.27 — $129.13M — 0 -$0.03 —
Spero Therapeutics  SPRO $2.29 —
-1.29
$129.02M — $202.43K — $2.29 — $2.35 — $129.02M — 0 -$0.78 —
General Enterprise Ventures  GEVI $7.35 —
-0.68
$129.01M — $4.00K — $7.12 — $7.75 — $129.01M — 0 -$3.17 —
Silvercrest Asset Management  SAMG $15.28 —
+0.53
$128.97M — $40.64K — $15.17 — $15.44 — $128.97M — 21.22 $0.72 —
Intermap  ITMSF $1.81 —
-3.21
$128.86M — $33.55K — $1.65 — $1.79 — $128.86M — 0 -$0.03 —
Bancroft Fund  BCV $21.96 —
-2.27
$128.73M — $20.04K — $22.30 — $22.51 — $128.73M — 3.04 $7.20 —
Connect Biopharma  CNTB $2.30 —
-8
$128.58M — $22.59K — $2.27 — $2.51 — $128.58M — 0 -$0.84 —
OFS Credit Company  OCCI $4.56 —
0
$127.80M — $315.93K — $4.50 — $4.60 — $127.80M — 0 -$0.39 —
Western Asset Mortgage Opportunity Fund  DMO $11.20 —
+0.9
$127.56M — $64.53K — $11.10 — $11.23 — $127.56M — 8.17 $1.37 —
Intellicheck  IDN $6.31 —
-5.11
$127.49M — $157.56K — $6.25 — $6.78 — $127.49M — 631.00 $0.01 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.48 —
0
$127.41M — $45.14K — $9.41 — $9.49 — $127.41M — 0 -$0.65 —
Quantum  QMCO $7.73 —
-14.4
$126.58M — $566.15K — $7.72 — $9.11 — $126.58M — 0 -$21.30 —
Unicycive Therapeutics  UNCY $5.88 —
-5.62
$126.37M — $380.28K — $5.87 — $6.31 — $126.37M — 0 -$3.44 —
Rithm Property Trust Inc.  RPT $2.78 —
-0.36
$126.29M — $120.52K — $2.73 — $2.79 — $126.29M — 39.71 $0.07 —
Agenus  AGEN $3.71 —
-2.11
$126.17M — $603.43K — $3.69 — $3.85 — $126.17M — 0 -$1.54 —
Mercer  MERC $1.88 —
-4.08
$125.93M — $933.48K — $1.87 — $1.96 — $125.93M — 0 -$2.47 —
Jubilee Metals  JUBPF $0.04 —
0
$125.85M — $25.00K — $0.04 — $0.04 — $125.85M — 0 $0.00 —
Hansard Global  HNRDF $0.84 —
+52.73
$125.65M — $37.00K — $0.57 — $0.57 — $125.65M — 42.00 $0.02 —
Helius Medical  HSDT $3.04 —
-9.79
$125.56M — $566.70K — $3.03 — $3.49 — $125.56M — 0 -$748.50 —
Eva Live  GOAI $4.00 —
0
$125.37M — $25.00K — $4.00 — $4.00 — $125.37M — 15.38 $0.26 —
a.k.a. Brands Holding  AKA $11.56 —
-1.53
$125.36M — $919.00 — $11.46 — $11.56 — $125.36M — 0 -$2.42 —
NeoVolta  NEOV $3.60 —
-2.17
$125.06M — $276.99K — $3.60 — $3.83 — $125.06M — 0 -$0.16 —
abrdn National Municipal Income Fund  VFL $10.17 —
-0.2
$124.87M — $31.54K — $10.14 — $10.30 — $124.87M — 0 -$0.42 —
Acumen Pharmaceuticals  ABOS $2.06 —
-3.74
$124.78M — $124.70K — $1.97 — $2.15 — $124.78M — 0 -$2.12 —
XAI Madison Equity Premium Income Fund  MCN $5.90 —
+0.68
$124.59M — $52.12K — $5.85 — $5.91 — $124.59M — 19.03 $0.31 —
Argosy Minerals Limited  ARYMF $0.07 —
+4.72
$123.84M — $55.28K — $0.07 — $0.07 — $123.84M — 3.55 $0.02 —
EDAP TMS  EDAP $3.31 —
+14.93
$123.77M — $261.52K — $2.82 — $3.31 — $123.77M — 0 -$0.56 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.45 —
+0.21
$123.58M — $23.79K — $9.40 — $9.49 — $123.58M — 10.27 $0.92 —
Cannara Biotech  LOVFF $1.29 —
+9.32
$123.48M — $400.00 — $1.29 — $1.31 — $123.48M — 12.90 $0.10 —
Pioneer Floating Rate Fund  PHD $9.95 —
-0.1
$123.13M — $345.81K — $9.94 — $9.96 — $123.13M — 14.85 $0.67 —
Eledon Pharmaceuticals  ELDN $1.64 —
0
$123.06M — $783.61K — $1.62 — $1.75 — $123.06M — 0 -$1.30 —
Group Eleven Resources  GRLVF $0.47 —
-0.42
$122.88M — $41.15K — $0.45 — $0.48 — $122.88M — 0 -$0.02 —
First Commerce Bancorp, Inc.  CMRB $5.38 —
+1.51
$122.83M — $3.30K — $5.45 — $5.50 — $122.83M — 25.61 $0.21 —
Oramed Pharmaceuticals  ORMP $3.08 —
+0.33
$122.73M — $227.71K — $3.03 — $3.17 — $122.73M — 3.08 $1.00 —
Prelude Therapeutics Incorporated  PRLD $1.94 —
+13.45
$121.96M — $1.10M — $1.71 — $1.98 — $121.96M — 0 -$1.47 —
Granite Point Mortgage Trust  GPMT $2.57 —
-3.02
$121.83M — $268.17K — $2.58 — $2.64 — $121.83M — 0 -$1.45 —
Orosur Mining  OROXF $0.31 —
-3.12
$121.53M — $5.00K — $0.29 — $0.29 — $121.53M — 0 $0.00 —
Newcore Gold  NCAUF $0.46 —
-4.91
$121.47M — $36.90K — $0.46 — $0.49 — $121.47M — 0 -$0.01 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.59 —
+0.25
$121.29M — $15.17K — $20.49 — $20.60 — $121.29M — 20.72 $0.99 —
Odyssey Marine Exploration  OMEX $2.17 —
-7.66
$120.95M — $1.56M — $2.17 — $2.50 — $120.95M — 0 -$1.02 —
Wrap  WRAP $2.34 —
-6.4
$120.62M — $184.80K — $2.34 — $2.54 — $120.62M — 0 -$0.32 —
Neuronetics  STIM $1.76 —
+15.79
$120.54M — $3.46M — $1.43 — $1.79 — $120.54M — 0 -$0.96 —
GAMCO Natural Resources, Gold & Income Trust  GNT $7.43 —
+0.2
$120.35M — $99.17K — $7.41 — $7.56 — $120.35M — 5.42 $1.37 —
GR Silver Mining Ltd.  GRSLF $0.28 —
-2.13
$119.55M — $170.49K — $0.28 — $0.30 — $119.55M — 0 -$0.02 —
Graphene Manufacturing  GMGMF $1.01 —
+3.57
$119.54M — $154.04K — $1.02 — $1.47 — $119.54M — 0 -$0.08 —
Sol-Gel  SLGL $42.77 —
+11.67
$119.15M — $10.82K — $40.75 — $42.77 — $119.15M — 0 -$3.54 —
Accuray Incorporated  ARAY $1.05 —
-0.94
$119.01M — $1.19M — $1.02 — $1.11 — $119.01M — 0 -$0.16 —
Western Asset Investment Grade Income Fund  PAI $12.51 —
+0.89
$118.98M — $49.03K — $12.38 — $12.55 — $118.98M — 21.56 $0.58 —
John Hancock Investors Trust  JHI $13.59 —
-0.59
$118.84M — $28.32K — $13.57 — $13.67 — $118.84M — 14.30 $0.95 —
Orion Properties  ONL $2.11 —
+2.93
$118.82M — $285.22K — $1.98 — $2.11 — $118.82M — 0 -$2.42 —
Energy Transition Minerals  GDLNF $0.06 —
0
$118.80M — $500.00 — $0.05 — $0.05 — $118.80M — 0 $0.00 —
The Eastern Company  EML $19.55 —
-2.98
$118.64M — $11.56K — $19.55 — $20.34 — $118.64M — 16.02 $1.22 —
Abrdn Australia Equity Fund  IAF $12.79 —
-0.16
$118.04M — $22.62K — $12.73 — $12.86 — $118.04M — 6.76 $1.89 —
Tullow Oil plc  TUWOY $0.04 —
0
$118.00M — $32.13K — $0.04 — $0.04 — $118.00M — 0 -$0.05 —
Majestic Gold  MJGCF $0.11 —
-7.15
$117.82M — $10.00K — $0.11 — $0.11 — $117.82M — 11.30 $0.01 —
Duluth  DLTH $3.13 —
+7.56
$117.62M — $340.11K — $2.95 — $3.26 — $117.62M — 0 -$1.42 —
Paradigm Biopharmaceuticals  PBIGF $0.27 —
+21.96
$117.59M — $1.50K — $0.27 — $0.27 — $117.59M — 0 -$0.04 —
MFS High Income Municipal Trust  CXE $3.72 —
0
$117.28M — $34.65K — $3.71 — $3.73 — $117.28M — 53.14 $0.07 —
Laramide Resources  LMRXF $0.41 —
-6.82
$116.28M — $5.00K — $0.41 — $0.41 — $116.28M — 0 -$0.01 —
Falco Resources  FPRGF $0.31 —
-2.82
$116.21M — $192.00 — $0.30 — $0.30 — $116.21M — 0 -$0.01 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $14.34 —
+0.63
$115.59M — $6.25K — $14.30 — $14.37 — $115.59M — 4.96 $2.89 —
Yatra Online  YTRA $1.91 —
+1.6
$115.55M — $397.26K — $1.84 — $1.97 — $115.55M — 191.00 $0.01 —
Precision BioSciences  DTIL $4.80 —
-3.81
$115.54M — $231.29K — $4.75 — $5.04 — $115.54M — 0 -$8.96 —
Frontier Lithium  LITOF $0.50 —
-1.96
$115.28M — $20.00K — $0.49 — $0.49 — $115.28M — 0 -$0.04 —
Nuveen Select Maturities Municipal Fund  NIM $9.25 —
+0.21
$115.13M — $24.09K — $9.24 — $9.37 — $115.13M — 44.04 $0.21 —
Element 29 Resources  EMTRF $0.74 —
0
$115.07M — $50.40K — $0.74 — $0.77 — $115.07M — 0 -$0.01 —
Lake Shore Bancorp  LSBK $14.87 —
-1.13
$115.07M — $2.59K — $14.87 — $15.19 — $115.07M — 13.39 $1.11 —
Fury Gold Mines  FURY $0.59 —
-8.63
$115.02M — $924.60K — $0.59 — $0.68 — $115.02M — 0 -$0.49 —
Golconda Gold  GGGOF $1.61 —
+5.23
$114.96M — $28.20K — $1.46 — $1.61 — $114.96M — 16.10 $0.10 —
Riverview Bancorp  RVSB $5.53 —
+3.56
$114.75M — $81.60K — $5.34 — $5.57 — $114.75M — 25.13 $0.22 —
Empire Petroleum  EP $3.29 —
-0.9
$114.68M — $19.77K — $3.20 — $3.40 — $114.68M — 0 -$0.52 —
Xtra-Gold Resources  XTGRF $2.47 —
-0.8
$114.47M — $6.90K — $2.48 — $2.54 — $114.47M — 41.16 $0.06 —
American Vanguard  AVD $4.02 —
-6.94
$114.44M — $255.11K — $4.01 — $4.32 — $114.44M — 0 -$3.70 —
Karyopharm Therapeutics  KPTI $6.71 —
-3.45
$114.41M — $139.37K — $6.59 — $7.00 — $114.41M — 0 -$14.27 —
High Income Securities Fund  PCF $6.11 —
0
$114.36M — $248.33K — $6.08 — $6.17 — $114.36M — 9.54 $0.64 —
GrowGeneration  GRWG $1.91 —
-2.55
$114.30M — $1.90M — $1.78 — $2.00 — $114.30M — 0 -$0.67 —
Pulse Seismic  PLSDF $2.22 —
-3.06
$114.11M — $1.50K — $2.19 — $2.21 — $114.11M — 6.93 $0.32 —
Abrdn Japan Equity Fund  JEQ $8.05 —
-2.9
$113.88M — $97.21K — $7.97 — $8.20 — $113.88M — 11.02 $0.73 —
B. Riley Financial  RILY $3.72 —
-6.06
$113.82M — $873.29K — $3.64 — $3.98 — $113.82M — 0 -$26.35 —
CBB Bancorp  CBBI $10.70 —
-0.74
$113.29M — $6.60K — $10.70 — $10.75 — $113.29M — 4.75 $2.25 —
Hooker Furnishings  HOFT $10.51 —
-2.23
$113.28M — $26.19K — $10.41 — $10.88 — $113.28M — 0 -$1.51 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
+0.51
$112.97M — $23.67K — $11.53 — $11.59 — $112.97M — 0 -$0.22 —
Mega Uranium  MGAFF $0.30 —
-6.25
$112.91M — $35.00K — $0.29 — $0.30 — $112.91M — 0 -$0.03 —
Cornish Metals  SBWFF $0.09 —
0
$112.91M — $9.42K — $0.10 — $0.10 — $112.91M — 0 -$0.01 —
The Central and Eastern Europe Fund  CEE $17.48 —
-0.63
$112.89M — $153.12K — $17.22 — $18.10 — $112.89M — 4.02 $4.34 —
Kewaunee Scientific  KEQU $38.30 —
+1.38
$112.87M — $13.92K — $37.50 — $38.87 — $112.87M — 9.59 $3.99 —
Golden Matrix  GMGI $0.80 —
-6.47
$112.28M — $270.93K — $0.78 — $0.85 — $112.28M — 0 -$0.04 —
Northcliff Resources  NCFFF $0.18 —
0
$111.67M — $3.50K — $0.19 — $0.19 — $111.67M — 0 $0.00 —
Ovid Therapeutics  OVID $1.56 —
-4.88
$111.09M — $981.75K — $1.55 — $1.64 — $111.09M — 0 -$0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀