$3.38T
Total marketcap
$111.48B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 49 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richardson Electronics  RELL $9.03
-0.66
$130.13M $36.45K $8.93 $9.1 $130.13M 0 -$0.15
The Gabelli Multimedia Trust  GGT $3.9
-1.52
$130.1M $244.46K $3.75 $3.96 $130.1M 7.50 $0.52
GoHealth  GOCO $5.46
-4.88
$130.09M $32.9K $5.46 $5.8 $130.09M 0 -$0.14
Sino-Ocean Group Holding Limited  SIOLY $0.2399
+8.3
$130.01M $4.86K $0.2399 $0.25 $130.01M 0 -$6.81
RAPT Therapeutics  RAPT $7.84
-4.85
$129.64M $102.18K $7.78 $8.91 $129.64M 0 -$19.83
Neptune Digital Assets  NPPTF $1.02
-7.27
$129.63M $65.84K $1.01 $1.1 $129.63M 51.00 $0.02
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Inhibikase Therapeutics  IKT $1.74
-10.31
$129.35M $226.5K $1.74 $1.95 $129.35M 0 -$0.58
The China Fund  CHN $13.28
0
$129.24M $11.37K $13.24 $13.33 $129.24M 4.81 $2.76
InfuSystem  INFU $6.16
-3.45
$129.21M $178.18K $6.16 $6.35 $129.21M 41.06 $0.15
John Hancock Income Securities Trust  JHS $11.08
-0.09
$129.04M $18.66K $11.03 $11.13 $129.04M 6.79 $1.63
Nkarta  NKTX $1.81
-4.23
$128.43M $529.11K $1.79 $1.87 $128.43M 0 -$1.45
Neumora Therapeutics  NMRA $0.79
-8.18
$128.27M $779.12K $0.79 $0.8499 $128.27M 0 -$1.61
Virco Mfg  VIRC $8.15
+3.3
$128.27M $44.2K $7.82 $8.19 $128.27M 6.57 $1.24
Lument Finance Trust  LFT $2.45
-3.54
$128.2M $127.93K $2.45 $2.59 $128.2M 12.25 $0.2
Western Asset Premier Bond Fund  WEA $10.77
0
$127.79M $26.74K $10.75 $10.84 $127.79M 20.32 $0.53
FitLife Brands  FTLF $13.6
+2.56
$127.72M $10.37K $13.28 $14.03 $127.72M 15.11 $0.9
Arizona Metals  AZMCF $0.92
-1.64
$127.35M $38.43K $0.92 $0.9399 $127.35M 0 -$0.15
Vista Gold  VGZ $1.02
0
$127.33M $324.18K $1 $1.03 $127.33M 12.75 $0.08
Accuray Incorporated  ARAY $1.23
0
$126.71M $1.02M $1.23 $1.29 $126.71M 0 $0
John Hancock Diversified Income Fund  HEQ $10.45
-0.48
$126.38M $12.98K $10.4 $10.53 $126.38M 10.24 $1.02
Clough Global Equity Fund  GLQ $6.74
-1.1
$126.29M $66.46K $6.66 $6.81 $126.29M 3.17 $2.12
LightPath  LPTH $2.94
-1.34
$126.12M $85.36K $2.9 $3.04 $126.12M 0 -$0.25
Lakeland Industries  LAKE $13.25
-3.71
$126.07M $268.67K $13.09 $13.89 $126.07M 0 -$3.06
Mountain Commerce Bancorp  MCBI $19.71
-0.3
$126.01M $100 $19.71 $19.71 $126.01M 19.13 $1.03
Cheetah Mobile  CMCM $4.09
-1.21
$125.52M $2.38K $3.94 $4.31 $125.52M 0 -$2.9
Aemetis  AMTX $2.26
+5.61
$125.13M $1.64M $2.14 $2.39 $125.13M 0 -$1.8
SKYX Platforms  SKYX $1.17
-7.14
$125.09M $564.71K $1.17 $1.29 $125.09M 0 -$0.35
Complete Solaria  SPWR $1.55
-20.1
$124.42M $2.8M $1.5 $1.81 $124.42M 0 -$0.99
Tivan  TNGZF $0.05999
0
$123.8M $400K $0.05999 $0.05999 $123.8M 0 -$0.03
Finward Bancorp  FNWD $28.53
+0.6
$123.41M $5.74K $28.53 $28.83 $123.41M 36.57 $0.78
FingerMotion  FNGR $2.14
-4.04
$123.22M $167.36K $2.12 $2.25 $123.22M 0 -$0.09
eHealth  EHTH $4.06
-3.33
$123.13M $148.76K $4.06 $4.27 $123.13M 0 -$0.56
Virgin Galactic  SPCE $2.96
-3.27
$123.06M $2.17M $2.93 $3.04 $123.06M 0 -$11.16
Eagle Bancorp Montana  EBMT $15.46
-2.46
$122.94M $37.54K $15.44 $15.91 $122.94M 10.96 $1.41
Abrdn Australia Equity Fund  IAF $4.44
-0.67
$122.94M $43.08K $4.41 $4.49 $122.94M 3.44 $1.29
Imperial Petroleum  IMPP $3.56
+4.71
$122.52M $571.74K $3.37 $3.67 $122.52M 2.96 $1.2
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Canada Nickel Company  CNIKF $0.6199
-0.27
$121.96M $22.78K $0.6199 $0.63 $121.96M 0 -$0.01
Gaia  GAIA $4.87
-6.7
$121.79M $39.21K $4.87 $5.14 $121.79M 0 -$0.21
Union Bankshares  UNB $26.81
-3.42
$121.68M $16.21K $26.81 $27.88 $121.68M 13.81 $1.94
Pioneer Floating Rate Fund  PHD $9.82
0
$121.52M $30.9K $9.79 $9.83 $121.52M 7.32 $1.34
Oriental Culture Holding  OCG $5.86
+0.1
$121.52M $8.74K $5.48 $5.86 $121.52M 0 -$0.18
Martin Midstream Partners L.P  MMLP $3.11
-2.2
$121.46M $18.39K $3.05 $3.2 $121.46M 0 -$0.24
Village Farms  VFF $1.08
+1.89
$121.32M $359.9K $1.04 $1.09 $121.32M 0 -$0.35
OFS Capital  OFS $9.04
+0.78
$121.12M $110.57K $8.96 $9.12 $121.12M 4.01 $2.25
Greenwich LifeSciences  GLSI $9.03
-1.85
$120.72M $63.94K $9.02 $9.32 $120.72M 0 -$1.27
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98
+0.11
$120.69M $20.45K $8.97 $9 $120.69M 15.48 $0.58
Blue Moon Metals  BMOOF $2.32
+2.65
$120.59M $8.65K $2.28 $2.34 $120.59M 0 -$0.13
Newcore Gold  NCAUF $0.4799
-1.04
$120.5M $4K $0.4799 $0.4799 $120.5M 0 -$0.01
Geospace  GEOS $9.4
+36.43
$120.39M $516.92K $7.66 $9.5 $120.39M 0 -$1.24
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Servotronics  SVT $46.98
+0.17
$120.1M $42.25K $46.83 $47 $120.1M 0 -$0.39
a.k.a. Brands Holding  AKA $11.2
-7.59
$120.01M $11.81K $11.2 $11.64 $120.01M 0 -$2.39
Rithm Property Trust Inc.  RPT $2.64
-1.12
$119.92M $241.77K $2.63 $2.7 $119.92M 66.00 $0.04
Quarterhill  QTRHF $1.03
0
$119.84M $2.5K $1.03 $1.03 $119.84M 0 -$0.13
BRC  BRCC $1.46
-3.95
$119.62M $682.43K $1.45 $1.55 $119.62M 0 -$0.09
abrdn National Municipal Income Fund  VFL $9.74
+0.36
$119.59M $19.29K $9.71 $9.74 $119.59M 0 -$0.03
Centaurus Metals  CTTZF $0.2399
-4.76
$119.21M $260.62K $0.2399 $0.25 $119.21M 0 -$0.02
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
-0.22
$119.13M $8.67K $9.11 $9.14 $119.13M 5.06 $1.8
Great Elm Capital  GECC $10.31
-1.9
$119.02M $13.93K $10.26 $10.59 $119.02M 22.91 $0.45
iHuman  IH $2.31
-1.28
$119.01M $2.49K $2.31 $2.32 $119.01M 9.24 $0.25
Sangamo Therapeutics  SGMO $0.4799
-3.38
$118.55M $2.96M $0.4799 $0.51 $118.55M 0 -$0.36
Anixa Biosciences  ANIX $3.68
-1.87
$118.54M $149.8K $3.62 $3.79 $118.54M 0 -$0.38
Digital Utilities Ventures  DUTV $0.02
+3.45
$118.41M $445.35K $0.02 $0.02 $118.41M 0 $0
First Acceptance  FACO $3.22
+1.58
$118.4M $100 $3.22 $3.22 $118.4M 4.80 $0.67
High Income Securities Fund  PCF $6.33
+0.07
$118.38M $31.14K $6.31 $6.35 $118.38M 6.32 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09
-0.3
$118.33M $17.62K $20.05 $20.26 $118.33M 18.21 $1.1
Western Asset Investment Grade Income Fund  PAI $12.43
0
$118.22M $9.78K $12.37 $12.43 $118.22M 31.87 $0.39
Hycroft Mining Holding  HYMC $3.15
+2.27
$118.07M $672.88K $3.01 $3.25 $118.07M 0 -$2.1
Faraday Copper  CPPKF $0.5699
-1.72
$118.07M $522 $0.5699 $0.5899 $118.07M 0 -$0.1
Protara Therapeutics  TARA $3.06
-3.47
$118.06M $161.56K $3.06 $3.24 $118.06M 0 -$1.49
Forsys Metals  FOSYF $0.52
+23.81
$117.93M $13.7K $0.4799 $0.52 $117.93M 0 -$0.01
John Hancock Investors Trust  JHI $13.45
-0.07
$117.61M $9.92K $13.41 $13.54 $117.61M 5.67 $2.37
Full House Resorts  FLL $3.26
+5.84
$117.28M $175.8K $3.04 $3.29 $117.28M 0 -$1.1
Savannah Resources  SAVNF $0.05
+7.18
$117.12M $50K $0.05 $0.05 $117.12M 0 $0
Taylor Devices  TAYD $37.3
+0.4
$117M $11.71K $36.84 $37.65 $117M 14.91 $2.5
Asia Broadband  AABB $0.02999
-2.99
$116.85M $2.89M $0.02999 $0.02999 $116.85M 0 -$0.09
Copper Fox Metals  CPFXF $0.2
+2.24
$116.84M $6.11K $0.19 $0.2 $116.84M 0 $0
Comstock  LODE $3.97
-0.5
$116.72M $503.36K $3.93 $4.09 $116.72M 0 -$2.99
General Enterprise Ventures  GEVI $1.85
-1.6
$116.61M $25.67K $1.82 $1.9 $116.61M 0 -$0.33
Townsquare Media  TSQ $6.94
-1.98
$115.77M $92.34K $6.94 $7.18 $115.77M 0 -$1
Affinity Bancshares  AFBI $18.32
+0.55
$115.71M $3.24K $18.22 $18.55 $115.71M 20.13 $0.91
DHI  DHX $2.37
-6.69
$115.54M $107.32K $2.37 $2.55 $115.54M 0 -$0.17
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Seer  SEER $1.96
-2.97
$115.34M $170.17K $1.96 $2.01 $115.34M 0 -$1.41
Friedman Industries, Incorporated  FRD $16.28
-1.99
$114.93M $24.47K $16.28 $16.82 $114.93M 18.71 $0.87
Espey Mfg. & Electronics  ESP $40.55
-0.39
$114.81M $17.47K $40.1 $40.66 $114.81M 15.13 $2.68
Designer Brands  DBI $2.35
-1.67
$114.74M $1.88M $2.28 $2.44 $114.74M 0 -$0.57
Falcon Oil & Gas  FOLGF $0.1
+2.04
$114.37M $15.06K $0.1 $0.1 $114.37M 0 $0
Owlet  OWLT $6.91
+3.75
$114.19M $154.55K $6.5 $7.08 $114.19M 0 -$1.61
Grayscale Bitcoin Cash Trust (BCH)  BCHG $3.59
+1.41
$114.07M $31.09K $3.42 $3.63 $114.07M 0 $0
Atari SA  PONGF $0.25
+24.5
$113.98M $100 $0.25 $0.25 $113.98M 0 -$0.04
TROOPS  TROO $0.9
+9.76
$113.9M $76.44K $0.8299 $1 $113.9M 0 -$0.13
Cardiol Therapeutics  CRDL $1.37
-4.2
$113.84M $194.6K $1.36 $1.44 $113.84M 0 -$0.35
Theratechnologies  THTX $2.46
+1.65
$113.79M $134.62K $2.39 $2.47 $113.79M 0 -$0.07
Crimson Wine  CWGL $5.52
+0.18
$113.63M $500 $5.52 $5.52 $113.63M 276.00 $0.02
The ONE Group Hospitality  STKS $3.66
-1.88
$113.1M $32.58K $3.41 $3.8 $113.1M 0 -$1.26
AMREP  AXR $21.3
-1.89
$112.62M $61.97K $20.75 $21.95 $112.62M 8.83 $2.41
Gulf Island Fabrication  GIFI $6.92
+0.29
$112.27M $49.23K $6.82 $7.03 $112.27M 9.35 $0.74
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here