$3.39T
Total marketcap
$113.22B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 49 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lument Finance Trust  LFT $2.45
-3.54
$132.9M $127.93K $2.45 $2.59 $132.9M 12.89 $0.19
Pyxus  PYYX $5.4
-1.82
$132.88M $3.91K $5 $5.4 $132.88M 9.15 $0.59
Meridian  MRBK $11.77
-4.39
$132.83M $36.48K $11.73 $12.43 $132.83M 8.28 $1.42
Amex Exploration  AMXEF $1.08
+2.86
$132.21M $28.4K $1.06 $1.1 $132.21M 0 -$0.01
Skillsoft  SKIL $15.41
-14.2
$132.11M $47.62K $15.32 $18 $132.11M 0 -$16.01
The Gabelli Multimedia Trust  GGT $3.9
-1.52
$132.1M $244.46K $3.75 $3.96 $132.1M 7.64 $0.51
Piedmont Lithium  PLLTL $0.05999
-6.25
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Assembly Biosciences  ASMB $17.08
-0.93
$131.67M $25.63K $17.02 $17.44 $131.67M 0 -$6.2
ACRES Commercial Realty  ACR $17.71
-0.39
$131.47M $36.91K $17.64 $17.98 $131.47M 63.24 $0.28
XAI Madison Equity Premium Income Fund  MCN $6.17
-0.8
$131.35M $41.35K $6.15 $6.22 $131.35M 24.67 $0.25
Richardson Electronics  RELL $9.03
-0.66
$131M $36.45K $8.93 $9.1 $131M 0 -$0.14
China Automotive Systems  CAAS $4.34
+1.88
$130.94M $4.83K $4.22 $4.37 $130.94M 4.52 $0.96
Lakeland Industries  LAKE $13.25
-3.71
$130.92M $268.67K $13.09 $13.89 $130.92M 0 -$2.95
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Gaia  GAIA $4.87
-6.7
$130.54M $39.21K $4.87 $5.14 $130.54M 0 -$0.2
a.k.a. Brands Holding  AKA $11.2
-7.59
$129.86M $11.81K $11.2 $11.64 $129.86M 0 -$2.39
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Core Lithium  CXOXF $0.05999
0
$129.45M $12.5K $0.05999 $0.05999 $129.45M 0 -$0.02
The China Fund  CHN $13.28
0
$129.24M $11.37K $13.24 $13.33 $129.24M 4.81 $2.76
John Hancock Income Securities Trust  JHS $11.08
-0.09
$129.16M $18.66K $11.03 $11.13 $129.16M 6.79 $1.63
Clough Global Equity Fund  GLQ $6.74
-1.1
$128.92M $66.46K $6.66 $6.81 $128.92M 3.24 $2.08
FingerMotion  FNGR $2.14
-4.04
$128.41M $167.36K $2.12 $2.25 $128.41M 0 -$0.09
Virco Mfg  VIRC $8.15
+3.3
$128.27M $44.2K $7.82 $8.19 $128.27M 6.36 $1.28
LightPath  LPTH $2.94
-1.34
$127.84M $85.36K $2.9 $3.04 $127.84M 0 -$0.25
Western Asset Premier Bond Fund  WEA $10.77
0
$127.79M $26.74K $10.75 $10.84 $127.79M 20.32 $0.53
FitLife Brands  FTLF $13.6
+2.56
$127.72M $10.37K $13.28 $14.03 $127.72M 14.78 $0.92
eHealth  EHTH $4.06
-3.33
$127.37M $148.76K $4.06 $4.27 $127.37M 0 -$0.54
Vista Gold  VGZ $1.02
0
$127.33M $324.18K $1 $1.03 $127.33M 12.75 $0.08
Virgin Galactic  SPCE $2.96
-3.27
$127.22M $2.17M $2.93 $3.04 $127.22M 0 -$10.8
Arizona Metals  AZMCF $0.92
-1.64
$127.19M $38.43K $0.92 $0.9399 $127.19M 0 -$0.15
Cheetah Mobile  CMCM $4.09
-1.21
$127.06M $2.38K $3.94 $4.31 $127.06M 0 -$2.86
John Hancock Diversified Income Fund  HEQ $10.45
-0.48
$126.98M $12.98K $10.4 $10.53 $126.98M 10.34 $1.01
Accuray Incorporated  ARAY $1.23
0
$126.71M $1.02M $1.23 $1.29 $126.71M 0 $0
Mountain Commerce Bancorp  MCBI $19.71
-0.3
$126.39M $100 $19.71 $19.71 $126.39M 19.13 $1.03
Tivan  TNGZF $0.05999
0
$126.25M $400K $0.05999 $0.05999 $126.25M 0 -$0.03
Eagle Bancorp Montana  EBMT $15.46
-2.46
$126.04M $37.54K $15.44 $15.91 $126.04M 11.20 $1.38
Union Bankshares  UNB $26.81
-3.42
$125.99M $16.21K $26.81 $27.88 $125.99M 14.33 $1.87
Aemetis  AMTX $2.26
+5.61
$125.13M $1.64M $2.14 $2.39 $125.13M 0 -$1.8
DHI  DHX $2.37
-6.69
$123.83M $107.32K $2.37 $2.55 $123.83M 0 -$0.17
Abrdn Australia Equity Fund  IAF $4.44
-0.67
$123.77M $43.08K $4.41 $4.49 $123.77M 3.46 $1.28
Finward Bancorp  FNWD $28.53
+0.6
$123.41M $5.74K $28.53 $28.83 $123.41M 36.57 $0.78
Greenwich LifeSciences  GLSI $9.03
-1.85
$122.99M $63.94K $9.02 $9.32 $122.99M 0 -$1.25
Sangamo Therapeutics  SGMO $0.4799
-3.38
$122.7M $2.96M $0.4799 $0.51 $122.7M 0 -$0.35
Martin Midstream Partners L.P  MMLP $3.11
-2.2
$122.63M $18.39K $3.05 $3.2 $122.63M 0 -$0.24
Imperial Petroleum  IMPP $3.56
+4.71
$122.52M $571.74K $3.37 $3.67 $122.52M 2.82 $1.26
Protara Therapeutics  TARA $3.06
-3.47
$122.3M $161.56K $3.06 $3.24 $122.3M 0 -$1.44
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Canada Nickel Company  CNIKF $0.6199
-0.27
$121.81M $22.78K $0.6199 $0.63 $121.81M 0 -$0.01
Pioneer Floating Rate Fund  PHD $9.82
0
$121.52M $30.9K $9.79 $9.83 $121.52M 7.32 $1.34
Oriental Culture Holding  OCG $5.86
+0.1
$121.52M $8.74K $5.48 $5.86 $121.52M 0 -$0.18
Quarterhill  QTRHF $1.03
0
$121.41M $2.5K $1.03 $1.03 $121.41M 0 -$0.13
Great Elm Capital  GECC $10.31
-1.9
$121.33M $13.93K $10.26 $10.59 $121.33M 23.43 $0.44
Village Farms  VFF $1.08
+1.89
$121.32M $359.9K $1.04 $1.09 $121.32M 0 -$0.36
Rithm Property Trust Inc.  RPT $2.64
-1.12
$121.28M $241.77K $2.63 $2.7 $121.28M 66.00 $0.04
OFS Capital  OFS $9.04
+0.78
$121.12M $110.57K $8.96 $9.12 $121.12M 4.01 $2.25
Anixa Biosciences  ANIX $3.68
-1.87
$120.79M $149.8K $3.62 $3.79 $120.79M 0 -$0.38
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98
+0.11
$120.69M $20.45K $8.97 $9 $120.69M 15.48 $0.58
iHuman  IH $2.31
-1.28
$120.56M $2.49K $2.31 $2.32 $120.56M 9.24 $0.25
Newcore Gold  NCAUF $0.4799
-1.04
$120.5M $4K $0.4799 $0.4799 $120.5M 0 -$0.01
Geospace  GEOS $9.4
+36.43
$120.39M $516.92K $7.66 $9.5 $120.39M 0 -$1.69
System1  SST $5.18
+14.86
$120.34M $161.89K $4.25 $5.46 $120.34M 0 -$12.85
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Servotronics  SVT $46.98
+0.17
$120.1M $42.25K $46.83 $47 $120.1M 0 -$0.39
Pulmonx  LUNG $2.71
-9.06
$119.97M $305.07K $2.7 $2.96 $119.97M 0 -$1.31
BRC  BRCC $1.46
-3.95
$119.62M $682.43K $1.45 $1.55 $119.62M 0 -$0.09
abrdn National Municipal Income Fund  VFL $9.74
+0.36
$119.59M $19.29K $9.71 $9.74 $119.59M 0 -$0.03
Blue Moon Metals  BMOOF $2.32
+2.65
$119.45M $8.65K $2.28 $2.34 $119.45M 0 -$0.14
Faraday Copper  CPPKF $0.5699
-1.72
$119.44M $522 $0.5699 $0.5899 $119.44M 0 -$0.1
High Income Securities Fund  PCF $6.33
+0.07
$119.41M $31.14K $6.31 $6.35 $119.41M 6.38 $0.99
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
-0.22
$119.4M $8.67K $9.11 $9.14 $119.4M 5.06 $1.8
Asia Broadband  AABB $0.02999
-2.99
$119.34M $2.89M $0.02999 $0.02999 $119.34M 0 -$0.09
Centaurus Metals  CTTZF $0.2399
-4.76
$119.21M $260.62K $0.2399 $0.25 $119.21M 0 -$0.02
Seer  SEER $1.96
-2.97
$118.87M $170.17K $1.96 $2.01 $118.87M 0 -$1.37
General Enterprise Ventures  GEVI $1.85
-1.6
$118.5M $25.67K $1.82 $1.9 $118.5M 0 -$0.32
Digital Utilities Ventures  DUTV $0.02
+3.45
$118.41M $445.35K $0.02 $0.02 $118.41M 0 $0
First Acceptance  FACO $3.22
+1.58
$118.4M $100 $3.22 $3.22 $118.4M 4.73 $0.68
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09
-0.3
$118.33M $17.62K $20.05 $20.26 $118.33M 18.21 $1.1
Western Asset Investment Grade Income Fund  PAI $12.43
0
$118.22M $9.78K $12.37 $12.43 $118.22M 31.87 $0.39
Hycroft Mining Holding  HYMC $3.15
+2.27
$118.07M $672.88K $3.01 $3.25 $118.07M 0 -$2.15
John Hancock Investors Trust  JHI $13.45
-0.07
$117.7M $9.92K $13.41 $13.54 $117.7M 5.67 $2.37
Comstock  LODE $3.97
-0.5
$117.31M $503.36K $3.93 $4.09 $117.31M 0 -$2.98
Full House Resorts  FLL $3.26
+5.84
$117.28M $175.8K $3.04 $3.29 $117.28M 0 -$1.16
Friedman Industries, Incorporated  FRD $16.28
-1.99
$117.26M $24.47K $16.28 $16.82 $117.26M 19.15 $0.85
Taylor Devices  TAYD $37.3
+0.4
$117M $11.71K $36.84 $37.65 $117M 14.86 $2.51
Crimson Wine  CWGL $5.52
+0.18
$116.69M $500 $5.52 $5.52 $116.69M 276.00 $0.02
Amaero  AMROF $0.16
-37.25
$116.3M $13.1K $0.16 $0.2099 $116.3M 0 -$0.03
Townsquare Media  TSQ $6.94
-1.98
$115.77M $92.34K $6.94 $7.18 $115.77M 0 -$1
C4 Therapeutics  CCCC $1.49
-8.59
$115.74M $945.17K $1.48 $1.62 $115.74M 0 -$1.48
Affinity Bancshares  AFBI $18.32
+0.55
$115.71M $3.24K $18.22 $18.55 $115.71M 20.13 $0.91
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
The ONE Group Hospitality  STKS $3.66
-1.88
$115.27M $32.58K $3.41 $3.8 $115.27M 0 -$1.24
Amarc Resources  AXREF $0.5
-5.34
$115.27M $31K $0.5 $0.51 $115.27M 0 -$0.01
SB Financial  SBFG $17.19
-2.69
$115.27M $35.35K $17.1 $17.9 $115.27M 10.11 $1.7
Espey Mfg. & Electronics  ESP $40.55
-0.39
$115.27M $17.47K $40.1 $40.66 $115.27M 15.18 $2.67
AMREP  AXR $21.3
-1.89
$114.79M $61.97K $20.75 $21.95 $114.79M 9.02 $2.36
Nektar Therapeutics  NKTR $8.73
-5.62
$114.76M $382.41K $8.63 $9.71 $114.76M 0 -$8.92
Designer Brands  DBI $2.35
-1.67
$114.74M $1.88M $2.28 $2.44 $114.74M 0 -$0.57
CSP  CSPI $11.29
-2.84
$114.61M $17.38K $11.28 $11.68 $114.61M 0 -$0.16
Copper Fox Metals  CPFXF $0.2
+2.24
$114.5M $6.11K $0.19 $0.2 $114.5M 0 $0
Granite Point Mortgage Trust  GPMT $2.3
-2.54
$114.24M $896.9K $2.26 $2.36 $114.24M 0 -$3
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here