$3.39T
Total marketcap
$113.22B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 49 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lument Finance Trust  LFT $2.45 —
-3.54
$132.9M — $127.93K — $2.45 — $2.59 — $132.9M — 12.89 $0.19 —
Pyxus  PYYX $5.4 —
-1.82
$132.88M — $3.91K — $5 — $5.4 — $132.88M — 9.15 $0.59 —
Meridian  MRBK $11.77 —
-4.39
$132.83M — $36.48K — $11.73 — $12.43 — $132.83M — 8.28 $1.42 —
Amex Exploration  AMXEF $1.08 —
+2.86
$132.21M — $28.4K — $1.06 — $1.1 — $132.21M — 0 -$0.01 —
Skillsoft  SKIL $15.41 —
-14.2
$132.11M — $47.62K — $15.32 — $18 — $132.11M — 0 -$16.01 —
The Gabelli Multimedia Trust  GGT $3.9 —
-1.52
$132.1M — $244.46K — $3.75 — $3.96 — $132.1M — 7.64 $0.51 —
Piedmont Lithium  PLLTL $0.05999 —
-6.25
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Assembly Biosciences  ASMB $17.08 —
-0.93
$131.67M — $25.63K — $17.02 — $17.44 — $131.67M — 0 -$6.2 —
ACRES Commercial Realty  ACR $17.71 —
-0.39
$131.47M — $36.91K — $17.64 — $17.98 — $131.47M — 63.24 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $6.17 —
-0.8
$131.35M — $41.35K — $6.15 — $6.22 — $131.35M — 24.67 $0.25 —
Richardson Electronics  RELL $9.03 —
-0.66
$131M — $36.45K — $8.93 — $9.1 — $131M — 0 -$0.14 —
China Automotive Systems  CAAS $4.34 —
+1.88
$130.94M — $4.83K — $4.22 — $4.37 — $130.94M — 4.52 $0.96 —
Lakeland Industries  LAKE $13.25 —
-3.71
$130.92M — $268.67K — $13.09 — $13.89 — $130.92M — 0 -$2.95 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Gaia  GAIA $4.87 —
-6.7
$130.54M — $39.21K — $4.87 — $5.14 — $130.54M — 0 -$0.2 —
a.k.a. Brands Holding  AKA $11.2 —
-7.59
$129.86M — $11.81K — $11.2 — $11.64 — $129.86M — 0 -$2.39 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Core Lithium  CXOXF $0.05999 —
0
$129.45M — $12.5K — $0.05999 — $0.05999 — $129.45M — 0 -$0.02 —
The China Fund  CHN $13.28 —
0
$129.24M — $11.37K — $13.24 — $13.33 — $129.24M — 4.81 $2.76 —
John Hancock Income Securities Trust  JHS $11.08 —
-0.09
$129.16M — $18.66K — $11.03 — $11.13 — $129.16M — 6.79 $1.63 —
Clough Global Equity Fund  GLQ $6.74 —
-1.1
$128.92M — $66.46K — $6.66 — $6.81 — $128.92M — 3.24 $2.08 —
FingerMotion  FNGR $2.14 —
-4.04
$128.41M — $167.36K — $2.12 — $2.25 — $128.41M — 0 -$0.09 —
Virco Mfg  VIRC $8.15 —
+3.3
$128.27M — $44.2K — $7.82 — $8.19 — $128.27M — 6.36 $1.28 —
LightPath  LPTH $2.94 —
-1.34
$127.84M — $85.36K — $2.9 — $3.04 — $127.84M — 0 -$0.25 —
Western Asset Premier Bond Fund  WEA $10.77 —
0
$127.79M — $26.74K — $10.75 — $10.84 — $127.79M — 20.32 $0.53 —
FitLife Brands  FTLF $13.6 —
+2.56
$127.72M — $10.37K — $13.28 — $14.03 — $127.72M — 14.78 $0.92 —
eHealth  EHTH $4.06 —
-3.33
$127.37M — $148.76K — $4.06 — $4.27 — $127.37M — 0 -$0.54 —
Vista Gold  VGZ $1.02 —
0
$127.33M — $324.18K — $1 — $1.03 — $127.33M — 12.75 $0.08 —
Virgin Galactic  SPCE $2.96 —
-3.27
$127.22M — $2.17M — $2.93 — $3.04 — $127.22M — 0 -$10.8 —
Arizona Metals  AZMCF $0.92 —
-1.64
$127.19M — $38.43K — $0.92 — $0.9399 — $127.19M — 0 -$0.15 —
Cheetah Mobile  CMCM $4.09 —
-1.21
$127.06M — $2.38K — $3.94 — $4.31 — $127.06M — 0 -$2.86 —
John Hancock Diversified Income Fund  HEQ $10.45 —
-0.48
$126.98M — $12.98K — $10.4 — $10.53 — $126.98M — 10.34 $1.01 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $1.02M — $1.23 — $1.29 — $126.71M — 0 $0 —
Mountain Commerce Bancorp  MCBI $19.71 —
-0.3
$126.39M — $100 — $19.71 — $19.71 — $126.39M — 19.13 $1.03 —
Tivan  TNGZF $0.05999 —
0
$126.25M — $400K — $0.05999 — $0.05999 — $126.25M — 0 -$0.03 —
Eagle Bancorp Montana  EBMT $15.46 —
-2.46
$126.04M — $37.54K — $15.44 — $15.91 — $126.04M — 11.20 $1.38 —
Union Bankshares  UNB $26.81 —
-3.42
$125.99M — $16.21K — $26.81 — $27.88 — $125.99M — 14.33 $1.87 —
Aemetis  AMTX $2.26 —
+5.61
$125.13M — $1.64M — $2.14 — $2.39 — $125.13M — 0 -$1.8 —
DHI  DHX $2.37 —
-6.69
$123.83M — $107.32K — $2.37 — $2.55 — $123.83M — 0 -$0.17 —
Abrdn Australia Equity Fund  IAF $4.44 —
-0.67
$123.77M — $43.08K — $4.41 — $4.49 — $123.77M — 3.46 $1.28 —
Finward Bancorp  FNWD $28.53 —
+0.6
$123.41M — $5.74K — $28.53 — $28.83 — $123.41M — 36.57 $0.78 —
Greenwich LifeSciences  GLSI $9.03 —
-1.85
$122.99M — $63.94K — $9.02 — $9.32 — $122.99M — 0 -$1.25 —
Sangamo Therapeutics  SGMO $0.4799 —
-3.38
$122.7M — $2.96M — $0.4799 — $0.51 — $122.7M — 0 -$0.35 —
Martin Midstream Partners L.P  MMLP $3.11 —
-2.2
$122.63M — $18.39K — $3.05 — $3.2 — $122.63M — 0 -$0.24 —
Imperial Petroleum  IMPP $3.56 —
+4.71
$122.52M — $571.74K — $3.37 — $3.67 — $122.52M — 2.82 $1.26 —
Protara Therapeutics  TARA $3.06 —
-3.47
$122.3M — $161.56K — $3.06 — $3.24 — $122.3M — 0 -$1.44 —
Renergen  RGNNF $0.79 —
+0.32
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
Canada Nickel Company  CNIKF $0.6199 —
-0.27
$121.81M — $22.78K — $0.6199 — $0.63 — $121.81M — 0 -$0.01 —
Pioneer Floating Rate Fund  PHD $9.82 —
0
$121.52M — $30.9K — $9.79 — $9.83 — $121.52M — 7.32 $1.34 —
Oriental Culture Holding  OCG $5.86 —
+0.1
$121.52M — $8.74K — $5.48 — $5.86 — $121.52M — 0 -$0.18 —
Quarterhill  QTRHF $1.03 —
0
$121.41M — $2.5K — $1.03 — $1.03 — $121.41M — 0 -$0.13 —
Great Elm Capital  GECC $10.31 —
-1.9
$121.33M — $13.93K — $10.26 — $10.59 — $121.33M — 23.43 $0.44 —
Village Farms  VFF $1.08 —
+1.89
$121.32M — $359.9K — $1.04 — $1.09 — $121.32M — 0 -$0.36 —
Rithm Property Trust Inc.  RPT $2.64 —
-1.12
$121.28M — $241.77K — $2.63 — $2.7 — $121.28M — 66.00 $0.04 —
OFS Capital  OFS $9.04 —
+0.78
$121.12M — $110.57K — $8.96 — $9.12 — $121.12M — 4.01 $2.25 —
Anixa Biosciences  ANIX $3.68 —
-1.87
$120.79M — $149.8K — $3.62 — $3.79 — $120.79M — 0 -$0.38 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.98 —
+0.11
$120.69M — $20.45K — $8.97 — $9 — $120.69M — 15.48 $0.58 —
iHuman  IH $2.31 —
-1.28
$120.56M — $2.49K — $2.31 — $2.32 — $120.56M — 9.24 $0.25 —
Newcore Gold  NCAUF $0.4799 —
-1.04
$120.5M — $4K — $0.4799 — $0.4799 — $120.5M — 0 -$0.01 —
Geospace  GEOS $9.4 —
+36.43
$120.39M — $516.92K — $7.66 — $9.5 — $120.39M — 0 -$1.69 —
System1  SST $5.18 —
+14.86
$120.34M — $161.89K — $4.25 — $5.46 — $120.34M — 0 -$12.85 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Servotronics  SVT $46.98 —
+0.17
$120.1M — $42.25K — $46.83 — $47 — $120.1M — 0 -$0.39 —
Pulmonx  LUNG $2.71 —
-9.06
$119.97M — $305.07K — $2.7 — $2.96 — $119.97M — 0 -$1.31 —
BRC  BRCC $1.46 —
-3.95
$119.62M — $682.43K — $1.45 — $1.55 — $119.62M — 0 -$0.09 —
abrdn National Municipal Income Fund  VFL $9.74 —
+0.36
$119.59M — $19.29K — $9.71 — $9.74 — $119.59M — 0 -$0.03 —
Blue Moon Metals  BMOOF $2.32 —
+2.65
$119.45M — $8.65K — $2.28 — $2.34 — $119.45M — 0 -$0.14 —
Faraday Copper  CPPKF $0.5699 —
-1.72
$119.44M — $522 — $0.5699 — $0.5899 — $119.44M — 0 -$0.1 —
High Income Securities Fund  PCF $6.33 —
+0.07
$119.41M — $31.14K — $6.31 — $6.35 — $119.41M — 6.38 $0.99 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11 —
-0.22
$119.4M — $8.67K — $9.11 — $9.14 — $119.4M — 5.06 $1.8 —
Asia Broadband  AABB $0.02999 —
-2.99
$119.34M — $2.89M — $0.02999 — $0.02999 — $119.34M — 0 -$0.09 —
Centaurus Metals  CTTZF $0.2399 —
-4.76
$119.21M — $260.62K — $0.2399 — $0.25 — $119.21M — 0 -$0.02 —
Seer  SEER $1.96 —
-2.97
$118.87M — $170.17K — $1.96 — $2.01 — $118.87M — 0 -$1.37 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$118.5M — $25.67K — $1.82 — $1.9 — $118.5M — 0 -$0.32 —
Digital Utilities Ventures  DUTV $0.02 —
+3.45
$118.41M — $445.35K — $0.02 — $0.02 — $118.41M — 0 $0 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.73 $0.68 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09 —
-0.3
$118.33M — $17.62K — $20.05 — $20.26 — $118.33M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.43 —
0
$118.22M — $9.78K — $12.37 — $12.43 — $118.22M — 31.87 $0.39 —
Hycroft Mining Holding  HYMC $3.15 —
+2.27
$118.07M — $672.88K — $3.01 — $3.25 — $118.07M — 0 -$2.15 —
John Hancock Investors Trust  JHI $13.45 —
-0.07
$117.7M — $9.92K — $13.41 — $13.54 — $117.7M — 5.67 $2.37 —
Comstock  LODE $3.97 —
-0.5
$117.31M — $503.36K — $3.93 — $4.09 — $117.31M — 0 -$2.98 —
Full House Resorts  FLL $3.26 —
+5.84
$117.28M — $175.8K — $3.04 — $3.29 — $117.28M — 0 -$1.16 —
Friedman Industries, Incorporated  FRD $16.28 —
-1.99
$117.26M — $24.47K — $16.28 — $16.82 — $117.26M — 19.15 $0.85 —
Taylor Devices  TAYD $37.3 —
+0.4
$117M — $11.71K — $36.84 — $37.65 — $117M — 14.86 $2.51 —
Crimson Wine  CWGL $5.52 —
+0.18
$116.69M — $500 — $5.52 — $5.52 — $116.69M — 276.00 $0.02 —
Amaero  AMROF $0.16 —
-37.25
$116.3M — $13.1K — $0.16 — $0.2099 — $116.3M — 0 -$0.03 —
Townsquare Media  TSQ $6.94 —
-1.98
$115.77M — $92.34K — $6.94 — $7.18 — $115.77M — 0 -$1 —
C4 Therapeutics  CCCC $1.49 —
-8.59
$115.74M — $945.17K — $1.48 — $1.62 — $115.74M — 0 -$1.48 —
Affinity Bancshares  AFBI $18.32 —
+0.55
$115.71M — $3.24K — $18.22 — $18.55 — $115.71M — 20.13 $0.91 —
Sayona Mining  SYAXF $0.01 —
0
$115.43M — $3.6K — $0.01 — $0.01 — $115.43M — 0 -$0.01 —
The ONE Group Hospitality  STKS $3.66 —
-1.88
$115.27M — $32.58K — $3.41 — $3.8 — $115.27M — 0 -$1.24 —
Amarc Resources  AXREF $0.5 —
-5.34
$115.27M — $31K — $0.5 — $0.51 — $115.27M — 0 -$0.01 —
SB Financial  SBFG $17.19 —
-2.69
$115.27M — $35.35K — $17.1 — $17.9 — $115.27M — 10.11 $1.7 —
Espey Mfg. & Electronics  ESP $40.55 —
-0.39
$115.27M — $17.47K — $40.1 — $40.66 — $115.27M — 15.18 $2.67 —
AMREP  AXR $21.3 —
-1.89
$114.79M — $61.97K — $20.75 — $21.95 — $114.79M — 9.02 $2.36 —
Nektar Therapeutics  NKTR $8.73 —
-5.62
$114.76M — $382.41K — $8.63 — $9.71 — $114.76M — 0 -$8.92 —
Designer Brands  DBI $2.35 —
-1.67
$114.74M — $1.88M — $2.28 — $2.44 — $114.74M — 0 -$0.57 —
CSP  CSPI $11.29 —
-2.84
$114.61M — $17.38K — $11.28 — $11.68 — $114.61M — 0 -$0.16 —
Copper Fox Metals  CPFXF $0.2 —
+2.24
$114.5M — $6.11K — $0.19 — $0.2 — $114.5M — 0 $0 —
Granite Point Mortgage Trust  GPMT $2.3 —
-2.54
$114.24M — $896.9K — $2.26 — $2.36 — $114.24M — 0 -$3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here