结果页面 49，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Optex Systems OPXS	$12.66 —	+4.03	$88.11M —	$13.82K —	$12.10 —	$12.66 —	$88.11M —	21.45	$0.59 —
Adex Mining ADXDF	$0.13 —	+8.74	$88.04M —	$2.60K —	$0.13 —	$0.13 —	$88.04M —	0	$0.00 —
Oroco Resource ORRCF	$0.27 —	+3.85	$88.01M —	$184.66K —	$0.26 —	$0.28 —	$88.01M —	0	-$0.01 —
Cumberland Pharmaceuticals CPIX	$5.86 —	+1.03	$87.80M —	$40.14K —	$5.70 —	$6.09 —	$87.80M —	0	-$0.49 —
Full House Resorts FLL	$2.42 —	-1.22	$87.76M —	$97.14K —	$2.42 —	$2.51 —	$87.76M —	0	-$1.08 —
ImmuCell ICCC	$9.70 —	+0.94	$87.75M —	$20.81K —	$9.61 —	$9.99 —	$87.75M —	0	-$0.07 —
Outlook Therapeutics OTLK	$0.72 —	-7.04	$87.26M —	$8.60M —	$0.70 —	$0.79 —	$87.26M —	0	-$1.13 —
Federated Hermes Premier Municipal Income Fund FMN	$11.15 —	-0.22	$87.18M —	$15.89K —	$11.14 —	$11.22 —	$87.18M —	92.91	$0.12 —
Cherry Hill Mortgage Inv CHMI	$2.33 —	-0.85	$86.84M —	$209.92K —	$2.33 —	$2.41 —	$86.84M —	15.53	$0.15 —
CanAlaska Uranium CVVUF	$0.39 —	-2.24	$86.51M —	$41.06K —	$0.39 —	$0.43 —	$86.51M —	0	-$0.06 —
LiveOne LVO	$6.42 —	+6.56	$86.42M —	$48.72K —	$6.16 —	$6.59 —	$86.42M —	0	-$2.38 —
NameSilo URLOF	$0.98 —	-2.97	$86.33M —	$24.03K —	$0.96 —	$1.00 —	$86.33M —	98.00	$0.01 —
Atara Biotherapeutics ATRA	$9.58 —	-3.43	$86.32M —	$113.21K —	$9.52 —	$10.15 —	$86.32M —	0	-$1.22 —
iBio IBIO	$1.73 —	-4.95	$85.94M —	$631.26K —	$1.73 —	$1.89 —	$85.94M —	0	-$0.56 —
Broadwind BWEN	$3.67 —	-3.67	$85.89M —	$333.57K —	$3.66 —	$3.94 —	$85.89M —	15.95	$0.23 —
Heron Therapeutics HRTX	$0.45 —	+6.13	$85.86M —	$2.58M —	$0.44 —	$0.47 —	$85.86M —	0	-$0.18 —
MFS High Yield Municipal Trust CMU	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Gambling.com GAMB	$2.42 —	+2.11	$85.30M —	$774.13K —	$2.35 —	$2.50 —	$85.30M —	0	-$1.28 —
Largo LGO	$0.84 —	-2.04	$85.17M —	$718.36K —	$0.83 —	$0.89 —	$85.17M —	0	-$0.94 —
Genasys GNSS	$1.87 —	-0.53	$85.16M —	$46.01K —	$1.87 —	$1.91 —	$85.16M —	0	-$0.17 —
Pyxus PYYX	$3.45 —	+38.55	$84.90M —	$101.00 —	$3.45 —	$3.45 —	$84.90M —	6.16	$0.56 —
Rafael RFL	$1.63 —	+5.16	$84.78M —	$512.68K —	$1.58 —	$1.71 —	$84.78M —	0	-$0.79 —
Fortune Minerals FTMDF	$0.13 —	+4.03	$84.68M —	$7.70K —	$0.13 —	$0.13 —	$84.68M —	0	-$0.01 —
Great Elm Capital GECC	$6.08 —	-0.41	$84.53M —	$129.76K —	$6.04 —	$6.30 —	$84.53M —	0	-$2.66 —
AEye LIDR	$1.82 —	+1.11	$84.29M —	$1.43M —	$1.75 —	$1.88 —	$84.29M —	0	-$1.19 —
Intellicheck IDN	$4.16 —	+0.97	$84.25M —	$430.84K —	$4.04 —	$4.25 —	$84.25M —	34.66	$0.12 —
NeoVolta NEOV	$1.97 —	+0.51	$84.14M —	$660.43K —	$1.88 —	$1.99 —	$84.14M —	0	-$0.32 —
AudioEye AEYE	$6.73 —	+0.6	$84.08M —	$87.97K —	$6.55 —	$6.84 —	$84.08M —	0	-$0.30 —
Blue Lagoon Resources BLAGF	$0.56 —	-1.79	$84.01M —	$18.65K —	$0.56 —	$0.57 —	$84.01M —	0	-$0.04 —
Silvercrest Asset Management SAMG	$10.93 —	-1.89	$83.96M —	$41.40K —	$10.68 —	$11.26 —	$83.96M —	33.12	$0.33 —
Ilika ILIKF	$0.46 —	-1.6	$83.92M —	$15.28K —	$0.46 —	$0.46 —	$83.92M —	0	-$0.06 —
Sono-Tek SOTK	$5.34 —	+4.5	$83.89M —	$45.09K —	$5.17 —	$5.44 —	$83.89M —	48.54	$0.11 —
CSP CSPI	$8.30 —	-6.74	$83.60M —	$48.37K —	$8.25 —	$8.88 —	$83.60M —	0	-$0.01 —
Honey Badger Silver HBEIF	$0.52 —	-6.63	$83.49M —	$52.63K —	$0.50 —	$0.55 —	$83.49M —	0	-$0.03 —
Virtus Global Multi-Sector Income Fund VGI	$7.35 —	-0.27	$83.15M —	$37.03K —	$7.35 —	$7.40 —	$83.15M —	9.93	$0.74 —
Biomea Fusion BMEA	$1.15 —	-9.45	$83.14M —	$2.28M —	$1.11 —	$1.23 —	$83.14M —	0	-$0.55 —
Highland Copper Company HDRSF	$0.11 —	+1.35	$83.05M —	$30.00K —	$0.11 —	$0.11 —	$83.05M —	0	$0.00 —
BARK, Inc. BARK	$9.56 —	+4.94	$82.61M —	$276.40K —	$9.23 —	$10.12 —	$82.61M —	0	-$3.80 —
Anixa Biosciences ANIX	$2.46 —	-0.81	$82.48M —	$122.24K —	$2.44 —	$2.52 —	$82.48M —	0	-$0.32 —
Advanced Flower Capital AFCG	$3.50 —	+0.29	$82.35M —	$53.27K —	$3.50 —	$3.53 —	$82.35M —	0	-$0.64 —
Sera Prognostics SERA	$2.10 —	-8.3	$82.23M —	$36.38K —	$2.10 —	$2.31 —	$82.23M —	0	-$0.64 —
Invesque MHIVF	$0.09 —	0	$82.22M —	$2.10K —	$0.09 —	$0.09 —	$82.22M —	0	-$0.02 —
The Children's Place PLCE	$3.70 —	+5.11	$82.18M —	$265.38K —	$3.44 —	$3.75 —	$82.18M —	0	-$4.01 —
SkinHealth Systems SKIN	$0.63 —	+4.36	$82.18M —	$756.88K —	$0.60 —	$0.66 —	$82.18M —	0	-$0.13 —
Archer Materials ARRXF	$0.32 —	+9.25	$81.70M —	$10.15K —	$0.27 —	$0.32 —	$81.70M —	0	-$0.02 —
Elevate Uranium ELVUF	$0.17 —	-2.34	$81.54M —	$11.00K —	$0.17 —	$0.17 —	$81.54M —	0	-$0.02 —
Flexible FSI	$6.40 —	+2.24	$81.52M —	$24.26K —	$6.24 —	$6.50 —	$81.52M —	106.66	$0.06 —
Red Robin Gourmet Burgers RRGB	$4.38 —	+0.23	$81.03M —	$106.46K —	$4.31 —	$4.52 —	$81.03M —	0	-$1.50 —
Gossamer Bio GOSS	$0.17 —	-5.37	$80.95M —	$14.24M —	$0.16 —	$0.18 —	$80.95M —	0	-$0.79 —
Pirate Gold SICNF	$0.16 —	-2.17	$80.93M —	$199.14K —	$0.16 —	$0.16 —	$80.93M —	0	-$0.01 —
Helius Medical HSDT	$1.38 —	+8.66	$80.57M —	$205.05K —	$1.32 —	$1.39 —	$80.57M —	0.0036	$379.14 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.43 —	0	$80.35M —	$9.09K —	$11.43 —	$11.50 —	$80.35M —	34.63	$0.33 —
Team TISI	$17.57 —	-0.85	$80.32M —	$6.33K —	$17.46 —	$17.93 —	$80.32M —	0	-$8.21 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$10.65 —	+0.28	$80.08M —	$42.08K —	$10.62 —	$10.73 —	$80.08M —	8.72	$1.22 —
Outset Medical OM	$4.32 —	-5.68	$80.08M —	$83.96K —	$4.30 —	$4.67 —	$80.08M —	0	-$2.74 —
electroCore ECOR	$9.64 —	+10.55	$79.97M —	$131.70K —	$8.72 —	$9.66 —	$79.97M —	0	-$1.77 —
Interlink Electronics LINK	$5.06 —	+3.05	$79.70M —	$13.45K —	$4.95 —	$5.17 —	$79.70M —	0	-$0.09 —
Cartier Resources ECRFF	$0.18 —	-4.03	$79.64M —	$80.00K —	$0.18 —	$0.18 —	$79.64M —	0	-$0.01 —
DLH DLHC	$5.49 —	-1.61	$79.57M —	$9.45K —	$5.49 —	$5.63 —	$79.57M —	0	-$0.32 —
White Energy Company WECFF	$0.18 —	+12.56	$79.51M —	$5.00K —	$0.18 —	$0.18 —	$79.51M —	0	$0.00 —
Prairie Operating PROP	$0.81 —	-2.23	$79.31M —	$1.57M —	$0.80 —	$0.89 —	$79.31M —	0	-$0.02 —
Clough Global Dividend and Income Fund GLV	$6.37 —	+0.63	$79.05M —	$13.13K —	$6.27 —	$6.45 —	$79.05M —	6.24	$1.02 —
First Seacoast Bancorp, Inc. FSEA	$16.81 —	0	$78.87M —	$3.38K —	$16.81 —	$16.82 —	$78.87M —	0	-$0.21 —
Canagold Resources CRCUF	$0.34 —	-12.56	$78.81M —	$5.00K —	$0.34 —	$0.34 —	$78.81M —	0	-$0.01 —
Westell WSTL	$7.74 —	+3.89	$78.81M —	$845.00 —	$7.46 —	$7.74 —	$78.81M —	4.66	$1.66 —
Hennessy Advisors HNNA	$9.95 —	+1.74	$78.63M —	$7.13K —	$9.80 —	$10.01 —	$78.63M —	9.38	$1.06 —
PIMCO New York Municipal Income Fund II PNI	$7.01 —	-0.14	$78.58M —	$15.45K —	$6.98 —	$7.03 —	$78.58M —	0	-$0.10 —
Champions Oncology CSBR	$5.64 —	-0.19	$78.32M —	$8.16K —	$5.60 —	$5.75 —	$78.32M —	0	-$0.18 —
Leatt LEAT	$12.55 —	0	$78.22M —	$1.50K —	$12.47 —	$12.55 —	$78.22M —	20.57	$0.61 —
DLT Resolution DLTI	$0.97 —	+1.04	$78.18M —	$210.00 —	$0.97 —	$0.97 —	$78.18M —	0	-$0.03 —
Globex Mining Enterprises GLBXF	$1.37 —	-1.44	$78.06M —	$2.40K —	$1.37 —	$1.37 —	$78.06M —	15.22	$0.09 —
Aptera Motors SEV	$2.12 —	+3.41	$77.71M —	$208.17K —	$2.05 —	$2.22 —	$77.71M —	0	-$1.18 —
Enterprise ETOLF	$0.95 —	-1.04	$77.15M —	$20.00K —	$0.95 —	$0.95 —	$77.15M —	47.50	$0.02 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.34 —	+0.04	$76.86M —	$1.44K —	$12.33 —	$12.36 —	$76.86M —	0	-$0.13 —
Texas Mineral Resources TMRC	$0.87 —	-3.32	$76.86M —	$40.43K —	$0.85 —	$0.90 —	$76.86M —	0	-$0.03 —
Power Metals PWRMF	$0.44 —	-2.88	$76.61M —	$24.50K —	$0.43 —	$0.44 —	$76.61M —	0	-$0.01 —
Unifi UFI	$4.12 —	+0.24	$76.58M —	$39.56K —	$4.12 —	$4.29 —	$76.58M —	0	-$0.42 —
The Swiss Helvetia Fund SWZ	$5.89 —	+0.51	$76.42M —	$73.63K —	$5.88 —	$5.90 —	$76.42M —	4.29	$1.37 —
Asiamet Resources KMGLF	$0.02 —	0	$76.36M —	$250.00K —	$0.02 —	$0.02 —	$76.36M —	0	$0.00 —
Big Ridge Gold ALVLF	$0.27 —	-3.24	$76.28M —	$137.23K —	$0.27 —	$0.27 —	$76.28M —	0	$0.00 —
Northern NTIC	$8.03 —	+0.38	$76.22M —	$4.40K —	$8.01 —	$8.10 —	$76.22M —	0	-$0.09 —
Annovis Bio ANVS	$1.79 —	-5.29	$76.15M —	$931.33K —	$1.78 —	$1.95 —	$76.15M —	0	-$1.71 —
American Vanguard AVD	$2.66 —	0	$76.09M —	$367.10K —	$2.57 —	$2.76 —	$76.09M —	0	-$1.59 —
Mastech Digital MHH	$6.34 —	-1.71	$76.07M —	$14.39K —	$5.99 —	$6.59 —	$76.07M —	33.36	$0.19 —
PLAYSTUDIOS MYPS	$0.59 —	-2.98	$75.96M —	$1.49M —	$0.58 —	$0.63 —	$75.96M —	0	-$0.29 —
Empress Royalty EMPYF	$0.59 —	+5.36	$75.73M —	$69.46K —	$0.57 —	$0.61 —	$75.73M —	7.37	$0.08 —
Adyton Resources ADYRF	$0.24 —	-0.04	$75.58M —	$1.50K —	$0.24 —	$0.24 —	$75.58M —	0	-$0.01 —
Kandi KNDI	$0.75 —	+2.12	$75.32M —	$107.16K —	$0.68 —	$0.78 —	$75.32M —	0	-$1.12 —
DMG Blockchain DMGGF	$0.36 —	+21.55	$75.32M —	$304.15K —	$0.32 —	$0.38 —	$75.32M —	0	-$0.04 —
Research RSSS	$2.25 —	0	$75.26M —	$49.06K —	$2.20 —	$2.32 —	$75.26M —	14.99	$0.15 —
Noodles & Company NDLS	$12.70 —	+3.25	$74.83M —	$25.51K —	$12.51 —	$13.76 —	$74.83M —	0	-$6.36 —
FTC Solar FTCI	$4.66 —	-1.89	$74.58M —	$47.85K —	$4.65 —	$5.01 —	$74.58M —	0	-$5.82 —
Siebert Financial SIEB	$1.82 —	-2.67	$74.51M —	$25.81K —	$1.81 —	$1.88 —	$74.51M —	0	-$0.14 —
Lumos Diagnostics LDXHF	$0.08 —	+3.36	$73.91M —	$10.00K —	$0.08 —	$0.08 —	$73.91M —	0	-$0.01 —
Argosy Minerals Limited ARYMF	$0.05 —	-1.05	$73.75M —	$25.00K —	$0.05 —	$0.05 —	$73.75M —	0	$0.00 —
Immutep PRRUF	$0.05 —	0	$73.69M —	$10.00K —	$0.05 —	$0.05 —	$73.69M —	0	-$0.04 —
iHuman IH	$1.44 —	-7.69	$73.60M —	$10.25K —	$1.44 —	$1.52 —	$73.60M —	5.33	$0.27 —
E3 Lithium EEMMF	$0.83 —	+3.02	$73.17M —	$2.00K —	$0.82 —	$0.83 —	$73.17M —	0	-$0.05 —
Solitario Resources XPL	$0.79 —	-2.69	$73.09M —	$199.55K —	$0.78 —	$0.81 —	$73.09M —	0	-$0.04 —
Wrap WRAP	$1.31 —	+1.55	$73.02M —	$103.07K —	$1.29 —	$1.36 —	$73.02M —	0	-$0.31 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}