Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westwater Resources
WWR
US
|
$0.40 — |
+3.44
|
$52.55M — | $1.03M — | $0.40 — | $0.42 — | $52.55M — | 0 | -$0.22 — |
|
|
Travelzoo
TZOO
US
|
$5.27 — |
+1.54
|
$52.53M — | $30.89K — | $5.18 — | $5.33 — | $52.53M — | 0 | -$0.15 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.69 — |
+10.46
|
$52.48M — | $117.96K — | $1.53 — | $1.73 — | $52.48M — | 14.08 | $0.12 — |
|
|
Airgain
AIRG
US
|
$3.97 — |
+7.01
|
$52.46M — | $152.97K — | $3.75 — | $4.00 — | $52.46M — | 0 | -$0.53 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.15 — |
0
|
$52.43M — | $45.00K — | $0.15 — | $0.15 — | $52.43M — | 15.00 | $0.01 — | ||
NOVONIX
NVX
US
|
$2.10 — |
-1.87
|
$52.39M — | $21.92K — | $2.02 — | $2.10 — | $52.39M — | 0 | -$5.72 — |
|
|
SunPower
SPWR
US
|
$0.16 — |
-24.35
|
$52.34M — | $12.54M — | $0.13 — | $0.22 — | $52.34M — | 0 | -$0.33 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
0
|
$52.15M — | $9.88K — | $0.38 — | $0.38 — | $52.15M — | 0 | -$0.01 — | ||
Australian Mines Limited
AMSLF
US
|
$0.12 — |
0
|
$52.11M — | $300.00K — | $0.02 — | $0.02 — | $52.11M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.42 — |
0
|
$52.08M — | $15.00K — | $0.41 — | $0.42 — | $52.08M — | 41.54 | $0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.35 — |
-2.88
|
$51.93M — | $316.00 — | $1.35 — | $1.41 — | $51.93M — | 0 | -$0.11 — | ||
Innoviz
INVZ
US
|
$0.17 — |
-6.66
|
$51.88M — | $3.51M — | $0.17 — | $0.19 — | $51.88M — | 0 | -$0.38 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.64 — |
+3.14
|
$51.56M — | $180.59K — | $1.56 — | $1.64 — | $51.56M — | 4.43 | $0.37 — |
|
|
iBio
IBIO
US
|
$0.73 — |
-4
|
$51.55M — | $451.70K — | $0.70 — | $0.80 — | $51.55M — | 0 | -$0.27 — |
|
|
Marpai
MRAI
US
|
$1.92 — |
-15.79
|
$51.51M — | $74.76K — | $1.89 — | $2.28 — | $51.51M — | 0 | -$0.77 — | ||
Wallbox
WBX
US
|
$2.12 — |
+2.42
|
$51.42M — | $6.36K — | $2.02 — | $2.16 — | $51.42M — | 0 | -$0.98 — |
|
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$51.41M — | $30.00K — | $0.03 — | $0.03 — | $51.41M — | 0 | $0.00 — | ||
Tuniu
TOUR
US
|
$4.70 — |
+0.21
|
$51.06M — | $2.64K — | $4.66 — | $4.70 — | $51.06M — | 18.07 | $0.26 — |
|
|
TechPrecision
TPCS
US
|
$5.01 — |
-3.93
|
$50.89M — | $19.64K — | $5.01 — | $5.32 — | $50.89M — | 0 | -$0.13 — |
|
|
Soma Gold
SMAGF
US
|
$0.34 — |
+0.51
|
$50.88M — | $181.00 — | $0.35 — | $0.35 — | $50.88M — | 0 | -$0.09 — |
|
|
iHuman
IH
US
|
$0.99 — |
-1.98
|
$50.61M — | $1.67K — | $0.99 — | $1.03 — | $50.61M — | 16.50 | $0.06 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.17 — |
0
|
$50.36M — | $247.50K — | $0.18 — | $0.18 — | $50.36M — | 0 | -$0.02 — | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
-3.12
|
$50.36M — | $3.00K — | $0.18 — | $0.18 — | $50.36M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $121.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
RenovoRx
RNXT
US
|
$1.04 — |
-10.34
|
$50.18M — | $815.14K — | $1.04 — | $1.20 — | $50.18M — | 0 | -$0.31 — |
|
|
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+20.36
|
$50.15M — | $5.00K — | $0.14 — | $0.14 — | $50.15M — | 0 | -$0.01 — | ||
TransAct
TACT
US
|
$4.85 — |
-0.61
|
$50.07M — | $21.56K — | $4.75 — | $5.20 — | $50.07M — | 0 | -$0.08 — |
|
|
Jiuzi
JZXN
US
|
$0.97 — |
-8.49
|
$49.97M — | $54.04K — | $0.95 — | $1.05 — | $49.97M — | 0 | -$112.00 — |
|
|
Prairie Operating
PROP
US
|
$0.42 — |
+13.93
|
$49.96M — | $2.48M — | $0.30 — | $0.43 — | $49.96M — | 0 | -$0.62 — |
|
|
NOVONIX
NVNXF
US
|
$0.05 — |
-9.09
|
$49.90M — | $50.00K — | $0.06 — | $0.06 — | $49.90M — | 0 | -$0.14 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.21 — |
-0.43
|
$49.89M — | $41.14K — | $9.21 — | $9.25 — | $49.89M — | 12.79 | $0.72 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
+5.09
|
$49.78M — | $298.58K — | $0.02 — | $0.02 — | $49.78M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
0
|
$49.77M — | $865.78K — | $0.03 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
DMG Blockchain
DMGGF
US
|
$0.24 — |
+0.42
|
$49.63M — | $53.85K — | $0.24 — | $0.24 — | $49.63M — | 0 | -$0.05 — | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
-3.91
|
$49.55M — | $17.46K — | $0.46 — | $0.46 — | $49.55M — | 0 | -$0.01 — | ||
Daxor
DXR
US
|
$8.48 — |
+0.24
|
$49.51M — | $16.69K — | $8.35 — | $8.55 — | $49.51M — | 7.70 | $1.10 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Vaso
VASO
US
|
$0.28 — |
-3.45
|
$49.35M — | $80.78K — | $0.28 — | $0.29 — | $49.35M — | 14.00 | $0.02 — | ||
Myomo
MYO
US
|
$1.23 — |
+1.65
|
$49.32M — | $390.88K — | $1.20 — | $1.27 — | $49.32M — | 0 | -$0.35 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.21 — |
-0.46
|
$49.25M — | $4.90K — | $14.20 — | $14.25 — | $49.25M — | 10.85 | $1.31 — |
|
|
InterCure
INCR
US
|
$3.79 — |
-2.23
|
$49.17M — | $2.94K — | $3.76 — | $3.95 — | $49.17M — | 0 | -$0.95 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
0
|
$49.13M — | $50.00K — | $0.26 — | $0.27 — | $49.13M — | 0 | -$0.02 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
+0.82
|
$49.11M — | $893.67K — | $0.30 — | $0.32 — | $49.11M — | 0 | -$0.15 — |
|
|
|
Star Gold
SRGZ
US
|
$0.24 — |
-0.04
|
$48.66M — | $26.44K — | $0.23 — | $0.24 — | $48.66M — | 0 | -$0.02 — | ||
theglobe.com
TGLO
US
|
$0.11 — |
0
|
$48.56M — | $11.71K — | $0.11 — | $0.11 — | $48.56M — | 0 | $0.00 — |
|
|
|
Ilika
ILIKF
US
|
$0.24 — |
-2.4
|
$48.53M — | $4.14K — | $0.24 — | $0.27 — | $48.53M — | 0 | -$0.05 — | ||
Oncolytics Biotech
ONCY
US
|
$0.37 — |
-0.54
|
$48.51M — | $1.26M — | $0.34 — | $0.39 — | $48.51M — | 0 | -$0.35 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.32 — |
-0.62
|
$48.46M — | $1.00K — | $0.32 — | $0.32 — | $48.46M — | 16.15 | $0.02 — | ||
electroCore
ECOR
US
|
$5.25 — |
-0.76
|
$48.44M — | $290.84K — | $4.37 — | $5.56 — | $48.44M — | 0 | -$1.36 — |
|
|
Nerdy
NRDY
US
|
$5.63 — |
-4.25
|
$48.41M — | $21.63K — | $5.47 — | $5.79 — | $48.41M — | 0 | -$3.11 — |
|
|
Newcore Gold
NCAUF
US
|
$0.17 — |
-10.47
|
$48.37M — | $28.14K — | $0.19 — | $0.19 — | $48.37M — | 0 | -$0.01 — |
|
|
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.32M — | $2.50K — | $0.52 — | $0.52 — | $48.32M — | 49.79 | $0.01 — | ||
VirTra
VTSI
US
|
$4.24 — |
+61.83
|
$48.19M — | $9.98M — | $3.35 — | $4.25 — | $48.19M — | 0 | -$0.02 — |
|
|
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.14M — | $10.00K — | $0.06 — | $0.06 — | $48.14M — | 0 | $0.00 — |
|
|
BTCS
BTCS
US
|
$0.91 — |
+0.98
|
$48.12M — | $394.92K — | $0.85 — | $0.93 — | $48.12M — | 0 | -$3.89 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.95 — |
+3.48
|
$48.12M — | $7.63K — | $5.71 — | $6.04 — | $48.12M — | 19.19 | $0.31 — |
|
|
Endurance Gold
ENDGF
US
|
$0.24 — |
0
|
$48.03M — | $25.00K — | $0.24 — | $0.27 — | $48.03M — | 0 | $0.00 — | ||
Deswell Industries
DSWL
US
|
$3.02 — |
0
|
$47.97M — | $197.00 — | $3.02 — | $3.02 — | $47.97M — | 4.50 | $0.67 — |
|
|
MiNK Therapeutics
INKT
US
|
$9.34 — |
-1.99
|
$47.95M — | $18.95K — | $9.00 — | $9.68 — | $47.95M — | 0 | -$2.23 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.35 — |
-12.5
|
$47.84M — | $33.50K — | $0.35 — | $0.39 — | $47.84M — | 0 | -$0.08 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+0.03
|
$47.64M — | $317.21K — | $0.98 — | $1.01 — | $47.64M — | 0 | -$0.73 — |
|
|
DLH
DLHC
US
|
$3.28 — |
-7.87
|
$47.54M — | $7.08K — | $3.23 — | $3.63 — | $47.54M — | 0 | -$1.49 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.17 — |
-7.89
|
$47.48M — | $49.27K — | $0.16 — | $0.18 — | $47.48M — | 0 | -$0.19 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.98
|
$47.39M — | $11.00K — | $0.13 — | $0.13 — | $47.39M — | 0 | -$0.03 — | ||
KR1
KROEF
US
|
$0.26 — |
+15.22
|
$47.06M — | $5.00K — | $0.37 — | $0.37 — | $47.06M — | 0 | -$0.30 — | ||
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Angkor Resources
ANKOF
US
|
$0.23 — |
-4.86
|
$46.76M — | $2.50K — | $0.23 — | $0.23 — | $46.76M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.27 — |
-1.48
|
$46.67M — | $2.50K — | $0.27 — | $0.27 — | $46.67M — | 0 | -$0.06 — | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Gain Therapeutics
GANX
US
|
$1.04 — |
-3.7
|
$46.31M — | $314.45K — | $1.01 — | $1.14 — | $46.31M — | 0 | -$0.42 — |
|
|
|
Skyharbour Resources
SYHBF
US
|
$0.21 — |
-1.42
|
$46.22M — | $16.50K — | $0.21 — | $0.22 — | $46.22M — | 0 | $0.00 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.18 — |
-2.48
|
$46.19M — | $325.65K — | $1.17 — | $1.25 — | $46.19M — | 0 | -$1.24 — |
|
|
Geospace
GEOS
US
|
$3.56 — |
+2.3
|
$46.05M — | $100.43K — | $3.41 — | $3.58 — | $46.05M — | 0 | -$3.08 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-3.88
|
$45.97M — | $1.10K — | $1.11 — | $1.15 — | $45.97M — | 3.98 | $0.28 — |
|
|
Veritone
VERI
US
|
$0.45 — |
-7.95
|
$45.90M — | $4.31M — | $0.43 — | $0.49 — | $45.90M — | 0 | -$1.27 — |
|
|
comScore
SCOR
US
|
$3.00 — |
-0.99
|
$45.74M — | $11.84K — | $3.00 — | $3.10 — | $45.74M — | 0.78 | $3.82 — |
|
|
Senstar
SNT
US
|
$1.96 — |
-2.97
|
$45.73M — | $40.56K — | $1.92 — | $2.05 — | $45.73M — | 49.00 | $0.04 — |
|
|
Scienjoy
SJ
US
|
$1.08 — |
-1.82
|
$45.64M — | $39.37K — | $1.02 — | $1.15 — | $45.64M — | 0 | -$1.99 — |
|
|
Thryv
THRY
US
|
$1.02 — |
+4.6
|
$45.34M — | $427.00K — | $0.94 — | $1.03 — | $45.34M — | 0 | -$3.68 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.10 — |
0
|
$45.10M — | $5.00K — | $0.10 — | $0.10 — | $45.10M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$2.85 — |
-6.56
|
$44.90M — | $35.21K — | $2.85 — | $3.14 — | $44.90M — | 0 | -$0.07 — |
|
|
Reading
RDI
US
|
$1.96 — |
+4.81
|
$44.86M — | $105.61K — | $1.87 — | $1.99 — | $44.86M — | 0 | -$0.55 — |
|
|
Arch Biopartners
ACHFF
US
|
$0.66 — |
+0.76
|
$44.84M — | $1.10K — | $0.66 — | $0.69 — | $44.84M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.52 — |
-5.45
|
$44.69M — | $43.46K — | $0.52 — | $0.56 — | $44.69M — | 0 | -$0.11 — | ||
Saga Communications
SGA
US
|
$7.02 — |
+3.54
|
$44.63M — | $20.35K — | $6.73 — | $7.24 — | $44.63M — | 0 | -$2.41 — |
|
|
Cato
CATO
US
|
$2.24 — |
-1.32
|
$44.60M — | $68.83K — | $2.22 — | $2.29 — | $44.60M — | 0 | -$0.31 — |
|
|
Aztec Minerals
AZZTF
US
|
$0.23 — |
-2.49
|
$44.58M — | $10.50K — | $0.23 — | $0.23 — | $44.58M — | 0 | -$0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+2.13
|
$44.53M — | $6.31M — | $0.01 — | $0.01 — | $44.53M — | 0 | -$0.09 — | ||
TriStar Gold
TSGZF
US
|
$0.11 — |
0
|
$44.47M — | $3.29K — | $0.11 — | $0.11 — | $44.47M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.30 — |
0
|
$44.41M — | $7.48K — | $19.29 — | $19.30 — | $44.41M — | 19.69 | $0.98 — | ||
Triumph Gold
TIGCF
US
|
$0.61 — |
+3.39
|
$44.24M — | $30.10K — | $0.61 — | $0.63 — | $44.24M — | 0 | -$0.04 — | ||
Culp
CULP
US
|
$3.46 — |
-0.86
|
$44.06M — | $23.90K — | $3.39 — | $3.57 — | $44.06M — | 0 | -$0.32 — |
|
|
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $94.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
+5.43
|
$43.98M — | $90.00K — | $0.10 — | $0.10 — | $43.98M — | 0 | -$0.01 — | ||
Zedge
ZDGE
US
|
$2.82 — |
+0.71
|
$43.77M — | $144.98K — | $2.68 — | $2.89 — | $43.77M — | 0 | -$0.01 — |
|
|
Organto Foods
OGOFF
US
|
$0.23 — |
+2.66
|
$43.62M — | $100.00 — | $0.23 — | $0.23 — | $43.62M — | 0 | -$0.04 — | ||
Pliant Therapeutics
PLRX
US
|
$0.70 — |
-5.81
|
$43.21M — | $876.38K — | $0.69 — | $0.74 — | $43.21M — | 0 | -$1.46 — |
|
|
Avanti Helium
ARGYF
US
|
$0.33 — |
+2.75
|
$43.13M — | $7.50K — | $0.33 — | $0.33 — | $43.13M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
