Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$127.35B
Общий объем
BTC 57.02%   •   ETH 11.44%
Доминирование

Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynagas LNG Partners LP  DLNG $3.60 —
-3.23
$130.98M — $87.42K — $3.50 — $3.75 — $130.98M — 2.79 $1.29 —
Precision BioSciences  DTIL $5.44 —
+6.46
$130.95M — $90.14K — $5.11 — $5.44 — $130.95M — 0 -$8.96 —
Talga  TLGRF $0.28 —
-1.38
$130.07M — $17.50K — $0.29 — $0.30 — $130.07M — 0 -$0.03 —
Bancroft Fund  BCV $22.15 —
+3.5
$129.84M — $14.01K — $21.68 — $22.15 — $129.84M — 9.97 $2.22 —
Siebert Financial  SIEB $3.21 —
+3.55
$129.77M — $12.30K — $2.92 — $3.21 — $129.77M — 17.83 $0.18 —
Torrid  CURV $1.30 —
+0.78
$128.92M — $117.51K — $1.28 — $1.35 — $128.92M — 43.33 $0.03 —
Quantum  QMCO $7.85 —
+4.95
$128.54M — $299.99K — $7.49 — $7.91 — $128.54M — 0 -$21.30 —
Sera Prognostics  SERA $3.33 —
+0.3
$128.52M — $18.39K — $3.33 — $3.56 — $128.52M — 0 -$0.76 —
Eva Live  GOAI $4.10 —
0
$128.50M — $2.00K — $3.95 — $4.10 — $128.50M — 15.76 $0.26 —
Intellicheck  IDN $6.33 —
+4.11
$127.90M — $86.22K — $6.16 — $6.39 — $127.90M — 633.00 $0.01 —
The Joint  JYNT $8.42 —
-0.24
$127.89M — $55.37K — $8.39 — $8.52 — $127.89M — 0 -$0.01 —
DMC Global  BOOM $6.21 —
+1.97
$127.87M — $52.34K — $5.95 — $6.24 — $127.87M — 0 -$0.47 —
Gold Resource  GORO $0.79 —
+12.43
$127.31M — $1.53M — $0.72 — $0.79 — $127.31M — 0 -$0.30 —
Gain Therapeutics  GANX $3.50 —
+11.46
$126.84M — $1.16M — $3.15 — $3.65 — $126.84M — 0 -$0.61 —
Ovid Therapeutics  OVID $1.78 —
+9.2
$126.76M — $3.18M — $1.58 — $1.80 — $126.76M — 0 -$0.50 —
Orion Properties  ONL $2.25 —
0
$126.71M — $102.48K — $2.25 — $2.27 — $126.71M — 0 -$2.42 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.40 —
-0.32
$126.33M — $26.99K — $9.39 — $9.43 — $126.33M — 0 -$0.65 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.41 —
+1.65
$126.09M — $16.08K — $21.26 — $21.41 — $126.09M — 20.58 $1.04 —
XAI Madison Equity Premium Income Fund  MCN $5.97 —
+0.84
$126.07M — $37.77K — $5.92 — $6.02 — $126.07M — 19.25 $0.31 —
Jubilee Metals  JUBPF $0.04 —
0
$125.85M — $40.00K — $0.04 — $0.04 — $125.85M — 0 $0.00 —
Aurion Resources  AIRRF $0.77 —
-0.39
$125.85M — $3.50K — $0.77 — $0.77 — $125.85M — 0 -$0.03 —
eHealth  EHTH $4.08 —
+0.25
$125.52M — $63.06K — $4.03 — $4.17 — $125.52M — 25.50 $0.16 —
Nicola Mining  HUSIF $0.60 —
+3.09
$125.06M — $9.00K — $0.58 — $0.58 — $125.06M — 0 -$0.01 —
Peninsula Energy  PENMF $0.30 —
+3.02
$125.03M — $9.35K — $0.29 — $0.29 — $125.03M — 0 -$0.06 —
General Enterprise Ventures  GEVI $7.12 —
-0.67
$124.98M — $3.50K — $7.12 — $7.15 — $124.98M — 0 -$3.17 —
Traeger  COOK $0.91 —
+11.1
$124.83M — $3.64M — $0.82 — $1.06 — $124.83M — 0 -$0.80 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.54 —
+0.42
$124.76M — $37.09K — $9.49 — $9.57 — $124.76M — 10.36 $0.92 —
Incannex Healthcare  IXHL $0.36 —
+0.87
$124.71M — $4.40M — $0.35 — $0.37 — $124.71M — 0 -$1.08 —
Greenland Resources  GRLRF $0.94 —
-1.2
$124.61M — $3.70K — $0.94 — $0.95 — $124.61M — 0 -$0.02 —
China Automotive Systems  CAAS $4.13 —
+1.22
$124.61M — $20.09K — $4.11 — $4.18 — $124.61M — 3.72 $1.11 —
Australian Strategic Materials  ASMMF $0.46 —
+16
$124.18M — $6.00K — $0.40 — $0.40 — $124.18M — 0 -$0.09 —
Conrad Industries  CNRD $24.70 —
+0.37
$123.94M — $980.00 — $24.63 — $24.70 — $123.94M — 352.85 $0.07 —
Newcore Gold  NCAUF $0.47 —
+8.1
$123.84M — $1.50K — $0.44 — $0.44 — $123.84M — 0 -$0.01 —
abrdn National Municipal Income Fund  VFL $10.08 —
+0.3
$123.76M — $27.10K — $10.06 — $10.12 — $123.76M — 0 -$0.03 —
Pioneer Floating Rate Fund  PHD $9.95 —
-0.1
$123.13M — $345.81K — $9.94 — $9.96 — $123.13M — 14.85 $0.67 —
Xtra Energy  XTPT $0.53 —
+3.92
$122.86M — $26.30K — $0.52 — $0.55 — $122.86M — 0 $0.00 —
BARK, Inc.  BARK $0.71 —
+0.82
$122.67M — $166.81K — $0.71 — $0.73 — $122.67M — 0 -$0.20 —
Majestic Gold  MJGCF $0.12 —
+4.81
$122.62M — $5.00K — $0.12 — $0.12 — $122.62M — 0 $0.00 —
HireQuest  HQI $8.69 —
+0.46
$122.53M — $61.49K — $7.61 — $8.84 — $122.53M — 16.71 $0.52 —
John Hancock Investors Trust  JHI $14.00 —
+0.57
$122.42M — $9.87K — $13.86 — $14.05 — $122.42M — 14.58 $0.96 —
Accuray Incorporated  ARAY $1.08 —
+3.85
$122.41M — $680.95K — $1.05 — $1.12 — $122.41M — 0 -$0.16 —
Reconnaissance Energy Africa  RECAF $0.36 —
+0.51
$122.39M — $76.65K — $0.35 — $0.36 — $122.39M — 1.49 $0.24 —
Eledon Pharmaceuticals  ELDN $1.63 —
+5.16
$122.31M — $728.01K — $1.57 — $1.68 — $122.31M — 0 -$1.30 —
Rithm Property Trust Inc.  RPT $2.68 —
+2.68
$121.75M — $130.03K — $2.62 — $2.69 — $121.75M — 38.28 $0.07 —
LENSAR  LNSR $10.18 —
-1.64
$121.60M — $19.51K — $10.09 — $10.48 — $121.60M — 0 -$4.37 —
Affinity Bancshares  AFBI $19.32 —
-2.18
$121.57M — $7.49K — $19.30 — $19.48 — $121.57M — 16.51 $1.17 —
WonderFi  WONDF $0.18 —
-0.27
$121.55M — $270.00 — $0.18 — $0.18 — $121.55M — 0 -$0.03 —
Duluth  DLTH $3.23 —
+4.19
$121.38M — $64.22K — $3.13 — $3.37 — $121.38M — 0 -$1.42 —
Rhinebeck Bancorp  RBKB $10.89 —
-1.36
$121.38M — $1.88K — $10.89 — $10.89 — $121.38M — 24.19 $0.45 —
Mercer  MERC $1.81 —
+1.12
$121.24M — $281.96K — $1.76 — $1.84 — $121.24M — 0 -$2.57 —
Greenwich LifeSciences  GLSI $8.73 —
+4.55
$120.95M — $35.70K — $8.47 — $8.95 — $120.95M — 0 -$1.46 —
Nano One Materials  NNOMF $1.06 —
-1.85
$120.66M — $100.00 — $1.06 — $1.06 — $120.66M — 0 -$0.09 —
Medifast  MED $10.97 —
0
$120.57M — $63.98K — $10.95 — $11.08 — $120.57M — 548.50 $0.02 —
Frontier Lithium  LITOF $0.52 —
+1.96
$119.89M — $13.00K — $0.51 — $0.53 — $119.89M — 0 -$0.04 —
Pro-Dex  PDEX $36.44 —
-0.87
$119.52M — $14.50K — $35.22 — $37.73 — $119.52M — 10.97 $3.32 —
Western Asset Investment Grade Income Fund  PAI $12.47 —
+0.24
$118.60M — $16.63K — $12.42 — $12.53 — $118.60M — 21.50 $0.58 —
The Eastern Company  EML $19.50 —
-0.96
$118.34M — $3.60K — $19.25 — $19.51 — $118.34M — 15.98 $1.22 —
First Commerce Bancorp, Inc.  CMRB $5.18 —
+0.58
$118.26M — $200.00 — $5.18 — $5.18 — $118.26M — 24.66 $0.21 —
Sol-Gel  SLGL $42.41 —
+4.24
$118.16M — $22.84K — $40.57 — $45.47 — $118.16M — 0 -$3.23 —
AEye  LIDR $2.62 —
+4.38
$118.04M — $655.35K — $2.52 — $2.69 — $118.04M — 0 -$2.33 —
Ascend Wellness  AAWH $0.58 —
+1.75
$117.80M — $77.55K — $0.57 — $0.58 — $117.80M — 0 -$0.42 —
Invesque  MHIVF $0.10 —
0
$117.52M — $6.50K — $0.10 — $0.10 — $117.52M — 0 -$0.09 —
GAMCO Natural Resources, Gold & Income Trust  GNT $7.25 —
+0.42
$117.44M — $56.03K — $7.22 — $7.27 — $117.44M — 5.29 $1.37 —
Cannara Biotech  LOVFF $1.23 —
0
$117.25M — $5.50K — $1.19 — $1.25 — $117.25M — 12.25 $0.10 —
KVH Industries  KVHI $5.99 —
+0.67
$117.24M — $19.20K — $5.93 — $6.10 — $117.24M — 0 -$0.62 —
Smart Sand  SND $2.95 —
+0.68
$117.20M — $145.54K — $2.85 — $2.98 — $117.20M — 29.50 $0.10 —
Soluna  SLNH $1.71 —
+11.04
$117.00M — $7.99M — $1.55 — $1.94 — $117.00M — 0 -$8.29 —
AMREP  AXR $22.05 —
+1.66
$117.00M — $370.00 — $22.05 — $22.05 — $117.00M — 8.89 $2.48 —
High Income Securities Fund  PCF $6.25 —
+0.89
$116.98M — $61.73K — $6.21 — $6.25 — $116.98M — 9.76 $0.64 —
MFS High Income Municipal Trust  CXE $3.71 —
+0.82
$116.96M — $139.42K — $3.69 — $3.72 — $116.96M — 53.00 $0.07 —
Nuveen Select Maturities Municipal Fund  NIM $9.37 —
+1.19
$116.62M — $27.58K — $9.29 — $9.37 — $116.62M — 62.46 $0.15 —
Abrdn Australia Equity Fund  IAF $12.63 —
-0.24
$116.57M — $20.92K — $12.61 — $12.68 — $116.57M — 6.68 $1.89 —
Silvercrest Asset Management  SAMG $13.80 —
+0.44
$116.48M — $18.73K — $13.65 — $13.90 — $116.48M — 19.16 $0.72 —
Fury Gold Mines  FURY $0.60 —
+9.68
$116.43M — $1.71M — $0.54 — $0.63 — $116.43M — 0 -$0.53 —
Laramide Resources  LMRXF $0.41 —
-2.38
$116.28M — $1.90K — $0.41 — $0.41 — $116.28M — 0 -$0.01 —
Sleep Number  SNBR $5.10 —
+7.14
$116.23M — $697.37K — $4.70 — $5.35 — $116.23M — 0 -$3.42 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Generation Mining  GENMF $0.43 —
+3.61
$115.94M — $3.00K — $0.43 — $0.43 — $115.94M — 0 -$0.06 —
Hooker Furnishings  HOFT $10.73 —
-0.65
$115.35M — $4.84K — $10.73 — $10.87 — $115.35M — 0 -$1.22 —
Outcrop Silver & Gold  OCGSF $0.29 —
+16
$115.09M — $174.57K — $0.27 — $0.30 — $115.09M — 0 -$0.04 —
Xtra-Gold Resources  XTGRF $2.48 —
+0.4
$114.93M — $300.00 — $2.47 — $2.47 — $114.93M — 41.33 $0.06 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $14.25 —
+0.56
$114.87M — $976.00 — $14.25 — $14.25 — $114.87M — 4.93 $2.89 —
Aura Energy  AUEEF $0.12 —
+17.92
$114.84M — $10.00K — $0.12 — $0.12 — $114.84M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $2.06 —
+6.74
$114.82M — $936.32K — $1.91 — $2.08 — $114.82M — 0 -$1.02 —
Espey Mfg. & Electronics  ESP $39.08 —
+1.03
$114.70M — $8.16K — $38.48 — $39.34 — $114.70M — 12.32 $3.17 —
Acumen Pharmaceuticals  ABOS $1.88 —
-3.59
$113.88M — $53.27K — $1.88 — $2.02 — $113.88M — 0 -$2.21 —
Abrdn Japan Equity Fund  JEQ $8.05 —
-2.9
$113.88M — $97.21K — $7.97 — $8.20 — $113.88M — 11.02 $0.73 —
Oramed Pharmaceuticals  ORMP $2.85 —
0
$113.57M — $160.94K — $2.75 — $2.89 — $113.57M — 2.85 $1.00 —
Aemetis  AMTX $1.73 —
+2.37
$113.43M — $337.41K — $1.70 — $1.76 — $113.43M — 0 -$1.55 —
Botanix Pharmaceuticals  BXPHF $0.06 —
0
$113.31M — $600.00 — $0.08 — $0.08 — $113.31M — 0 -$0.03 —
CSP  CSPI $11.46 —
+0.09
$113.03M — $5.05K — $11.40 — $11.99 — $113.03M — 0 -$0.17 —
AVITA Medical, Inc.  RCEL $3.70 —
-5.37
$112.82M — $157.96K — $3.67 — $3.90 — $112.82M — 0 -$1.81 —
Kootenay Silver  KOOYF $1.29 —
+10.26
$112.79M — $18.47K — $1.20 — $1.31 — $112.79M — 0 -$0.05 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.52 —
+0.35
$112.44M — $4.93K — $11.52 — $11.55 — $112.44M — 0 -$0.22 —
Amtech Systems  ASYS $7.85 —
+1.42
$112.36M — $21.86K — $7.75 — $7.93 — $112.36M — 0 -$2.24 —
Westwater Resources  WWR $0.95 —
+8.47
$112.13M — $1.37M — $0.88 — $0.99 — $112.13M — 0 -$0.26 —
Vivid Seats  SEAT $7.71 —
+6.05
$112.08M — $53.63K — $7.19 — $7.78 — $112.08M — 0 -$28.60 —
CBB Bancorp  CBBI $10.57 —
0
$111.92M — $900.00 — $10.57 — $10.57 — $111.92M — 4.71 $2.24 —
Prairie Operating  PROP $1.87 —
+3.31
$111.54M — $648.83K — $1.81 — $1.90 — $111.54M — 0 -$2.08 —
Allspring Utilities and High Income Fund  ERH $12.54 —
+1.43
$111.52M — $19.42K — $12.42 — $12.55 — $111.52M — 7.37 $1.70 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀