Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.03B
Общий объем
BTC 56.08%   •   ETH 8.97%
Доминирование

Страница результатов 49 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Optex Systems  OPXS $12.66 —
+4.03
$88.11M — $13.82K — $12.10 — $12.66 — $88.11M — 21.45 $0.59 —
Adex Mining  ADXDF $0.13 —
+8.74
$88.04M — $2.60K — $0.13 — $0.13 — $88.04M — 0 $0.00 —
Oroco Resource  ORRCF $0.27 —
+3.85
$88.01M — $184.66K — $0.26 — $0.28 — $88.01M — 0 -$0.01 —
Cumberland Pharmaceuticals  CPIX $5.86 —
+1.03
$87.80M — $40.14K — $5.70 — $6.09 — $87.80M — 0 -$0.49 —
Full House Resorts  FLL $2.42 —
-1.22
$87.76M — $97.14K — $2.42 — $2.51 — $87.76M — 0 -$1.08 —
ImmuCell  ICCC $9.70 —
+0.94
$87.75M — $20.81K — $9.61 — $9.99 — $87.75M — 0 -$0.07 —
Outlook Therapeutics  OTLK $0.72 —
-7.04
$87.26M — $8.60M — $0.70 — $0.79 — $87.26M — 0 -$1.13 —
Federated Hermes Premier Municipal Income Fund  FMN $11.15 —
-0.22
$87.18M — $15.89K — $11.14 — $11.22 — $87.18M — 92.91 $0.12 —
Cherry Hill Mortgage Inv  CHMI $2.33 —
-0.85
$86.84M — $209.92K — $2.33 — $2.41 — $86.84M — 15.53 $0.15 —
CanAlaska Uranium  CVVUF $0.39 —
-2.24
$86.51M — $41.06K — $0.39 — $0.43 — $86.51M — 0 -$0.06 —
LiveOne  LVO $6.42 —
+6.56
$86.42M — $48.72K — $6.16 — $6.59 — $86.42M — 0 -$2.38 —
NameSilo  URLOF $0.98 —
-2.97
$86.33M — $24.03K — $0.96 — $1.00 — $86.33M — 98.00 $0.01 —
Atara Biotherapeutics  ATRA $9.58 —
-3.43
$86.32M — $113.21K — $9.52 — $10.15 — $86.32M — 0 -$1.22 —
iBio  IBIO $1.73 —
-4.95
$85.94M — $631.26K — $1.73 — $1.89 — $85.94M — 0 -$0.56 —
Broadwind  BWEN $3.67 —
-3.67
$85.89M — $333.57K — $3.66 — $3.94 — $85.89M — 15.95 $0.23 —
Heron Therapeutics  HRTX $0.45 —
+6.13
$85.86M — $2.58M — $0.44 — $0.47 — $85.86M — 0 -$0.18 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Gambling.com  GAMB $2.42 —
+2.11
$85.30M — $774.13K — $2.35 — $2.50 — $85.30M — 0 -$1.28 —
Largo  LGO $0.84 —
-2.04
$85.17M — $718.36K — $0.83 — $0.89 — $85.17M — 0 -$0.94 —
Genasys  GNSS $1.87 —
-0.53
$85.16M — $46.01K — $1.87 — $1.91 — $85.16M — 0 -$0.17 —
Pyxus  PYYX $3.45 —
+38.55
$84.90M — $101.00 — $3.45 — $3.45 — $84.90M — 6.16 $0.56 —
Rafael  RFL $1.63 —
+5.16
$84.78M — $512.68K — $1.58 — $1.71 — $84.78M — 0 -$0.79 —
Fortune Minerals  FTMDF $0.13 —
+4.03
$84.68M — $7.70K — $0.13 — $0.13 — $84.68M — 0 -$0.01 —
Great Elm Capital  GECC $6.08 —
-0.41
$84.53M — $129.76K — $6.04 — $6.30 — $84.53M — 0 -$2.66 —
AEye  LIDR $1.82 —
+1.11
$84.29M — $1.43M — $1.75 — $1.88 — $84.29M — 0 -$1.19 —
Intellicheck  IDN $4.16 —
+0.97
$84.25M — $430.84K — $4.04 — $4.25 — $84.25M — 34.66 $0.12 —
NeoVolta  NEOV $1.97 —
+0.51
$84.14M — $660.43K — $1.88 — $1.99 — $84.14M — 0 -$0.32 —
AudioEye  AEYE $6.73 —
+0.6
$84.08M — $87.97K — $6.55 — $6.84 — $84.08M — 0 -$0.30 —
Blue Lagoon Resources  BLAGF $0.56 —
-1.79
$84.01M — $18.65K — $0.56 — $0.57 — $84.01M — 0 -$0.04 —
Silvercrest Asset Management  SAMG $10.93 —
-1.89
$83.96M — $41.40K — $10.68 — $11.26 — $83.96M — 33.12 $0.33 —
Ilika  ILIKF $0.46 —
-1.6
$83.92M — $15.28K — $0.46 — $0.46 — $83.92M — 0 -$0.06 —
Sono-Tek  SOTK $5.34 —
+4.5
$83.89M — $45.09K — $5.17 — $5.44 — $83.89M — 48.54 $0.11 —
CSP  CSPI $8.30 —
-6.74
$83.60M — $48.37K — $8.25 — $8.88 — $83.60M — 0 -$0.01 —
Honey Badger Silver  HBEIF $0.52 —
-6.63
$83.49M — $52.63K — $0.50 — $0.55 — $83.49M — 0 -$0.03 —
Virtus Global Multi-Sector Income Fund  VGI $7.35 —
-0.27
$83.15M — $37.03K — $7.35 — $7.40 — $83.15M — 9.93 $0.74 —
Biomea Fusion  BMEA $1.15 —
-9.45
$83.14M — $2.28M — $1.11 — $1.23 — $83.14M — 0 -$0.55 —
Highland Copper Company  HDRSF $0.11 —
+1.35
$83.05M — $30.00K — $0.11 — $0.11 — $83.05M — 0 $0.00 —
BARK, Inc.  BARK $9.56 —
+4.94
$82.61M — $276.40K — $9.23 — $10.12 — $82.61M — 0 -$3.80 —
Anixa Biosciences  ANIX $2.46 —
-0.81
$82.48M — $122.24K — $2.44 — $2.52 — $82.48M — 0 -$0.32 —
Advanced Flower Capital  AFCG $3.50 —
+0.29
$82.35M — $53.27K — $3.50 — $3.53 — $82.35M — 0 -$0.64 —
Sera Prognostics  SERA $2.10 —
-8.3
$82.23M — $36.38K — $2.10 — $2.31 — $82.23M — 0 -$0.64 —
Invesque  MHIVF $0.09 —
0
$82.22M — $2.10K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
The Children's Place  PLCE $3.70 —
+5.11
$82.18M — $265.38K — $3.44 — $3.75 — $82.18M — 0 -$4.01 —
SkinHealth Systems  SKIN $0.63 —
+4.36
$82.18M — $756.88K — $0.60 — $0.66 — $82.18M — 0 -$0.13 —
Archer Materials  ARRXF $0.32 —
+9.25
$81.70M — $10.15K — $0.27 — $0.32 — $81.70M — 0 -$0.02 —
Elevate Uranium  ELVUF $0.17 —
-2.34
$81.54M — $11.00K — $0.17 — $0.17 — $81.54M — 0 -$0.02 —
Flexible  FSI $6.40 —
+2.24
$81.52M — $24.26K — $6.24 — $6.50 — $81.52M — 106.66 $0.06 —
Red Robin Gourmet Burgers  RRGB $4.38 —
+0.23
$81.03M — $106.46K — $4.31 — $4.52 — $81.03M — 0 -$1.50 —
Gossamer Bio  GOSS $0.17 —
-5.37
$80.95M — $14.24M — $0.16 — $0.18 — $80.95M — 0 -$0.79 —
Pirate Gold  SICNF $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
Helius Medical  HSDT $1.38 —
+8.66
$80.57M — $205.05K — $1.32 — $1.39 — $80.57M — 0.0036 $379.14 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.43 —
0
$80.35M — $9.09K — $11.43 — $11.50 — $80.35M — 34.63 $0.33 —
Team  TISI $17.57 —
-0.85
$80.32M — $6.33K — $17.46 — $17.93 — $80.32M — 0 -$8.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.65 —
+0.28
$80.08M — $42.08K — $10.62 — $10.73 — $80.08M — 8.72 $1.22 —
Outset Medical  OM $4.32 —
-5.68
$80.08M — $83.96K — $4.30 — $4.67 — $80.08M — 0 -$2.74 —
electroCore  ECOR $9.64 —
+10.55
$79.97M — $131.70K — $8.72 — $9.66 — $79.97M — 0 -$1.77 —
Interlink Electronics  LINK $5.06 —
+3.05
$79.70M — $13.45K — $4.95 — $5.17 — $79.70M — 0 -$0.09 —
Cartier Resources  ECRFF $0.18 —
-4.03
$79.64M — $80.00K — $0.18 — $0.18 — $79.64M — 0 -$0.01 —
DLH  DLHC $5.49 —
-1.61
$79.57M — $9.45K — $5.49 — $5.63 — $79.57M — 0 -$0.32 —
White Energy Company  WECFF $0.18 —
+12.56
$79.51M — $5.00K — $0.18 — $0.18 — $79.51M — 0 $0.00 —
Prairie Operating  PROP $0.81 —
-2.23
$79.31M — $1.57M — $0.80 — $0.89 — $79.31M — 0 -$0.02 —
Clough Global Dividend and Income Fund  GLV $6.37 —
+0.63
$79.05M — $13.13K — $6.27 — $6.45 — $79.05M — 6.24 $1.02 —
First Seacoast Bancorp, Inc.  FSEA $16.81 —
0
$78.87M — $3.38K — $16.81 — $16.82 — $78.87M — 0 -$0.21 —
Canagold Resources  CRCUF $0.34 —
-12.56
$78.81M — $5.00K — $0.34 — $0.34 — $78.81M — 0 -$0.01 —
Westell  WSTL $7.74 —
+3.89
$78.81M — $845.00 — $7.46 — $7.74 — $78.81M — 4.66 $1.66 —
Hennessy Advisors  HNNA $9.95 —
+1.74
$78.63M — $7.13K — $9.80 — $10.01 — $78.63M — 9.38 $1.06 —
PIMCO New York Municipal Income Fund II  PNI $7.01 —
-0.14
$78.58M — $15.45K — $6.98 — $7.03 — $78.58M — 0 -$0.10 —
Champions Oncology  CSBR $5.64 —
-0.19
$78.32M — $8.16K — $5.60 — $5.75 — $78.32M — 0 -$0.18 —
Leatt  LEAT $12.55 —
0
$78.22M — $1.50K — $12.47 — $12.55 — $78.22M — 20.57 $0.61 —
DLT Resolution  DLTI $0.97 —
+1.04
$78.18M — $210.00 — $0.97 — $0.97 — $78.18M — 0 -$0.03 —
Globex Mining Enterprises  GLBXF $1.37 —
-1.44
$78.06M — $2.40K — $1.37 — $1.37 — $78.06M — 15.22 $0.09 —
Aptera Motors  SEV $2.12 —
+3.41
$77.71M — $208.17K — $2.05 — $2.22 — $77.71M — 0 -$1.18 —
Enterprise  ETOLF $0.95 —
-1.04
$77.15M — $20.00K — $0.95 — $0.95 — $77.15M — 47.50 $0.02 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.34 —
+0.04
$76.86M — $1.44K — $12.33 — $12.36 — $76.86M — 0 -$0.13 —
Texas Mineral Resources  TMRC $0.87 —
-3.32
$76.86M — $40.43K — $0.85 — $0.90 — $76.86M — 0 -$0.03 —
Power Metals  PWRMF $0.44 —
-2.88
$76.61M — $24.50K — $0.43 — $0.44 — $76.61M — 0 -$0.01 —
Unifi  UFI $4.12 —
+0.24
$76.58M — $39.56K — $4.12 — $4.29 — $76.58M — 0 -$0.42 —
The Swiss Helvetia Fund  SWZ $5.89 —
+0.51
$76.42M — $73.63K — $5.88 — $5.90 — $76.42M — 4.29 $1.37 —
Asiamet Resources  KMGLF $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
Big Ridge Gold  ALVLF $0.27 —
-3.24
$76.28M — $137.23K — $0.27 — $0.27 — $76.28M — 0 $0.00 —
Northern  NTIC $8.03 —
+0.38
$76.22M — $4.40K — $8.01 — $8.10 — $76.22M — 0 -$0.09 —
Annovis Bio  ANVS $1.79 —
-5.29
$76.15M — $931.33K — $1.78 — $1.95 — $76.15M — 0 -$1.71 —
American Vanguard  AVD $2.66 —
0
$76.09M — $367.10K — $2.57 — $2.76 — $76.09M — 0 -$1.59 —
Mastech Digital  MHH $6.34 —
-1.71
$76.07M — $14.39K — $5.99 — $6.59 — $76.07M — 33.36 $0.19 —
PLAYSTUDIOS  MYPS $0.59 —
-2.98
$75.96M — $1.49M — $0.58 — $0.63 — $75.96M — 0 -$0.29 —
Empress Royalty  EMPYF $0.59 —
+5.36
$75.73M — $69.46K — $0.57 — $0.61 — $75.73M — 7.37 $0.08 —
Adyton Resources  ADYRF $0.24 —
-0.04
$75.58M — $1.50K — $0.24 — $0.24 — $75.58M — 0 -$0.01 —
Kandi  KNDI $0.75 —
+2.12
$75.32M — $107.16K — $0.68 — $0.78 — $75.32M — 0 -$1.12 —
DMG Blockchain  DMGGF $0.36 —
+21.55
$75.32M — $304.15K — $0.32 — $0.38 — $75.32M — 0 -$0.04 —
Research  RSSS $2.25 —
0
$75.26M — $49.06K — $2.20 — $2.32 — $75.26M — 14.99 $0.15 —
Noodles & Company  NDLS $12.70 —
+3.25
$74.83M — $25.51K — $12.51 — $13.76 — $74.83M — 0 -$6.36 —
FTC Solar  FTCI $4.66 —
-1.89
$74.58M — $47.85K — $4.65 — $5.01 — $74.58M — 0 -$5.82 —
Siebert Financial  SIEB $1.82 —
-2.67
$74.51M — $25.81K — $1.81 — $1.88 — $74.51M — 0 -$0.14 —
Lumos Diagnostics  LDXHF $0.08 —
+3.36
$73.91M — $10.00K — $0.08 — $0.08 — $73.91M — 0 -$0.01 —
Argosy Minerals Limited  ARYMF $0.05 —
-1.05
$73.75M — $25.00K — $0.05 — $0.05 — $73.75M — 0 $0.00 —
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
iHuman  IH $1.44 —
-7.69
$73.60M — $10.25K — $1.44 — $1.52 — $73.60M — 5.33 $0.27 —
E3 Lithium  EEMMF $0.83 —
+3.02
$73.17M — $2.00K — $0.82 — $0.83 — $73.17M — 0 -$0.05 —
Solitario Resources  XPL $0.79 —
-2.69
$73.09M — $199.55K — $0.78 — $0.81 — $73.09M — 0 -$0.04 —
Wrap  WRAP $1.31 —
+1.55
$73.02M — $103.07K — $1.29 — $1.36 — $73.02M — 0 -$0.31 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency