Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 49 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Senior Income Trust  EVF $4.97 —
0
$90.40M — $6.05K — $4.97 — $4.98 — $90.40M — 24.87 $0.20 —
AudioEye  AEYE $7.23 —
-3.6
$90.33M — $93.09K — $7.20 — $7.63 — $90.33M — 0 -$0.30 —
Genasys  GNSS $1.98 —
-3.41
$90.17M — $111.66K — $1.98 — $2.04 — $90.17M — 0 -$0.17 —
First US Bancshares  FUSB $16.19 —
0
$90.13M — $228.00 — $16.19 — $16.19 — $90.13M — 15.56 $1.04 —
Virco Mfg  VIRC $5.69 —
+4.6
$89.50M — $152.48K — $5.45 — $5.69 — $89.50M — 0 -$0.07 —
RiverNorth Flexible Municipal Income Fund  RFM $14.63 —
<0.01
$89.45M — $26.54K — $14.42 — $14.63 — $89.45M — 162.54 $0.09 —
Cherry Hill Mortgage Inv  CHMI $2.40 —
+1.69
$89.45M — $432.64K — $2.35 — $2.42 — $89.45M — 16.00 $0.15 —
Highland Copper Company  HDRSF $0.12 —
-2.42
$89.32M — $45.00K — $0.12 — $0.12 — $89.32M — 0 $0.00 —
ImmuCell  ICCC $9.87 —
-1.79
$89.29M — $7.96K — $9.82 — $9.98 — $89.29M — 0 -$0.07 —
Austral Gold  AGLDF $0.13 —
+11.33
$89.26M — $50.38K — $0.12 — $0.12 — $89.26M — 6.67 $0.02 —
Cartier Resources  ECRFF $0.20 —
+0.91
$89.23M — $58.50K — $0.20 — $0.20 — $89.23M — 0 -$0.01 —
Invictus Energy  IVCTF $0.05 —
-14.22
$89.07M — $61.28K — $0.06 — $0.06 — $89.07M — 0 $0.00 —
Ocean Power  OPTT $0.39 —
-1.82
$88.47M — $2.21M — $0.38 — $0.40 — $88.47M — 0 -$0.20 —
Great Elm Capital  GECC $6.36 —
+4.61
$88.35M — $83.94K — $6.08 — $6.38 — $88.35M — 0 -$2.66 —
Zephyr Energy  ZPHRF $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
Sono-Tek  SOTK $5.60 —
+6.67
$87.98M — $105.29K — $5.22 — $5.74 — $87.98M — 50.90 $0.11 —
Soma Gold  SMAGF $0.74 —
+10.21
$87.93M — $39.50K — $0.73 — $0.74 — $87.93M — 0 -$0.06 —
Energy Transition Minerals  GDLNF $0.04 —
-20
$87.92M — $50.00K — $0.04 — $0.05 — $87.92M — 0 -$0.01 —
Sera Prognostics  SERA $2.25 —
+9.51
$87.91M — $99.10K — $2.12 — $2.33 — $87.91M — 0 -$0.64 —
Big Ridge Gold  ALVLF $0.31 —
-3.12
$87.91M — $4.50K — $0.30 — $0.34 — $87.91M — 0 $0.00 —
Intellicheck  IDN $4.34 —
+3.83
$87.89M — $348.54K — $4.15 — $4.42 — $87.89M — 36.16 $0.12 —
Anixa Biosciences  ANIX $2.62 —
+3.97
$87.84M — $91.88K — $2.50 — $2.68 — $87.84M — 0 -$0.32 —
Canagold Resources  CRCUF $0.38 —
-2.56
$87.83M — $12.00K — $0.39 — $0.39 — $87.83M — 0 -$0.01 —
Nevada King Gold  NKGFF $0.88 —
0
$87.82M — $20.37K — $0.17 — $0.18 — $87.82M — 0 -$0.11 —
Outset Medical  OM $4.73 —
+2.83
$87.68M — $178.00K — $4.60 — $5.07 — $87.68M — 0 -$2.74 —
Federated Hermes Premier Municipal Income Fund  FMN $11.20 —
+0.18
$87.57M — $3.75K — $11.19 — $11.23 — $87.57M — 93.33 $0.12 —
Ilika  ILIKF $0.48 —
-3.03
$87.57M — $10.00K — $0.48 — $0.48 — $87.57M — 0 -$0.06 —
Cumberland Pharmaceuticals  CPIX $5.84 —
+4.1
$87.50M — $23.19K — $5.61 — $6.03 — $87.50M — 0 -$0.49 —
LiveOne  LVO $6.45 —
+2.87
$86.89M — $110.26K — $6.28 — $6.75 — $86.89M — 0 -$2.38 —
IMPACT Silver  ISVLF $0.25 —
-2.75
$86.86M — $217.95K — $0.25 — $0.26 — $86.86M — 0 -$0.01 —
Sangamo Therapeutics  SGMO $0.21 —
-3.1
$86.79M — $1.12M — $0.19 — $0.22 — $86.79M — 0 -$0.38 —
Lixte Biotechnology  LIXT $7.00 —
+4.32
$86.68M — $183.25K — $6.41 — $7.27 — $86.68M — 0 -$1.15 —
NeoVolta  NEOV $2.02 —
+3.59
$86.28M — $856.59K — $1.86 — $2.02 — $86.28M — 0 -$0.32 —
FTC Solar  FTCI $5.39 —
+3.06
$86.27M — $41.23K — $5.00 — $5.53 — $86.27M — 0 -$5.82 —
Advanced Flower Capital  AFCG $3.66 —
+4.57
$86.12M — $116.89K — $3.45 — $3.71 — $86.12M — 0 -$0.64 —
Silvercrest Asset Management  SAMG $11.18 —
+0.72
$85.88M — $23.46K — $11.06 — $11.41 — $85.88M — 33.87 $0.33 —
MFS High Yield Municipal Trust  CMU $3.37 —
0
$85.78M — $12.54K — $3.36 — $3.37 — $85.78M — 0 $0.00 —
Prairie Operating  PROP $0.87 —
-4.07
$85.13M — $1.80M — $0.86 — $0.94 — $85.13M — 0 -$0.02 —
Annovis Bio  ANVS $1.99 —
+7.57
$84.66M — $2.02M — $1.86 — $2.06 — $84.66M — 0 -$1.71 —
Gambling.com  GAMB $2.40 —
+6.67
$84.59M — $525.86K — $2.27 — $2.42 — $84.59M — 0 -$1.28 —
Virtus Global Multi-Sector Income Fund  VGI $7.43 —
-0.13
$84.06M — $28.57K — $7.41 — $7.45 — $84.06M — 10.04 $0.74 —
Blue Lagoon Resources  BLAGF $0.56 —
-1.75
$84.04M — $25.70K — $0.55 — $0.57 — $84.04M — 0 -$0.04 —
Elevate Uranium  ELVUF $0.18 —
0
$83.50M — $11.00K — $0.17 — $0.17 — $83.50M — 0 -$0.02 —
Optex Systems  OPXS $11.99 —
+2.57
$83.45M — $20.54K — $11.40 — $12.05 — $83.45M — 20.32 $0.59 —
BARK, Inc.  BARK $9.61 —
+4.91
$83.05M — $46.79K — $9.08 — $9.82 — $83.05M — 0 -$3.80 —
Interlink Electronics  LINK $5.25 —
+5.21
$82.69M — $47.68K — $4.85 — $5.33 — $82.69M — 0 -$0.09 —
electroCore  ECOR $9.94 —
+0.81
$82.46M — $422.84K — $9.03 — $10.13 — $82.46M — 0 -$1.77 —
Medexus Pharmaceuticals  MEDXF $2.51 —
-10.99
$82.39M — $10.00 — $2.51 — $2.51 — $82.39M — 0 -$0.02 —
Invesque  MHIVF $0.09 —
0
$82.22M — $36.00K — $0.10 — $0.10 — $82.22M — 0 -$0.02 —
Stem  STEM $9.17 —
+1.44
$82.14M — $177.28K — $8.78 — $9.23 — $82.14M — 0 -$8.35 —
Globex Mining Enterprises  GLBXF $1.44 —
-3.36
$82.05M — $150.00 — $1.45 — $1.45 — $82.05M — 16.00 $0.09 —
Team  TISI $17.93 —
+5.47
$81.96M — $17.47K — $17.53 — $18.50 — $81.96M — 0 -$8.21 —
Red Robin Gourmet Burgers  RRGB $4.43 —
+0.45
$81.95M — $242.86K — $4.32 — $4.46 — $81.95M — 0 -$1.50 —
iHuman  IH $1.60 —
-1.23
$81.78M — $11.20K — $1.59 — $1.63 — $81.78M — 5.92 $0.27 —
Helius Medical  HSDT $1.40 —
-5.41
$81.74M — $826.24K — $1.35 — $1.53 — $81.74M — 0.0036 $379.14 —
DLH  DLHC $5.64 —
+2.36
$81.74M — $12.61K — $5.53 — $5.64 — $81.74M — 0 -$0.32 —
Flexible  FSI $6.40 —
-0.16
$81.52M — $7.92K — $6.35 — $6.50 — $81.52M — 106.66 $0.06 —
Adex Mining  ADXDF $0.12 —
+19.55
$80.96M — $2.60K — $0.13 — $0.13 — $80.96M — 0 $0.00 —
Pirate Gold  SICNF $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.51 —
+0.44
$80.91M — $807.00 — $11.49 — $11.51 — $80.91M — 34.87 $0.33 —
Siebert Financial  SIEB $1.97 —
+9.44
$80.65M — $234.43K — $1.82 — $2.35 — $80.65M — 0 -$0.14 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.71 —
-0.74
$80.53M — $26.47K — $10.71 — $10.81 — $80.53M — 8.77 $1.22 —
Vizsla Copper  VCUFF $0.90 —
+1.69
$80.52M — $6.00K — $0.90 — $0.93 — $80.52M — 0 -$0.20 —
Clough Global Dividend and Income Fund  GLV $6.47 —
+1.25
$80.29M — $53.58K — $6.38 — $6.47 — $80.29M — 6.34 $1.02 —
Champions Oncology  CSBR $5.76 —
+1.59
$79.99M — $1.44K — $5.71 — $5.76 — $79.99M — 0 -$0.18 —
Solitario Resources  XPL $0.86 —
+3.42
$79.95M — $886.77K — $0.84 — $0.86 — $79.95M — 0 -$0.04 —
The Children's Place  PLCE $3.58 —
-1.1
$79.52M — $278.66K — $3.51 — $3.68 — $79.52M — 0 -$4.01 —
Mastech Digital  MHH $6.62 —
+3.81
$79.43M — $43.64K — $6.05 — $6.65 — $79.43M — 34.84 $0.19 —
Gain Therapeutics  GANX $1.86 —
+3.91
$79.34M — $369.39K — $1.79 — $1.90 — $79.34M — 0 -$0.58 —
SkinHealth Systems  SKIN $0.61 —
-3.72
$79.09M — $740.41K — $0.61 — $0.66 — $79.09M — 0 -$0.13 —
Helium One Global  HLOGF $0.01 —
+4.99
$78.87M — $1.00M — $0.01 — $0.01 — $78.87M — 0 $0.00 —
First Seacoast Bancorp, Inc.  FSEA $16.80 —
+0.15
$78.80M — $17.57K — $16.77 — $16.85 — $78.80M — 0 -$0.21 —
PIMCO New York Municipal Income Fund II  PNI $7.01 —
+0.57
$78.58M — $39.44K — $6.95 — $7.04 — $78.58M — 0 -$0.10 —
Leatt  LEAT $12.60 —
+0.8
$78.54M — $4.21K — $12.45 — $12.60 — $78.54M — 20.65 $0.61 —
Kandi  KNDI $0.77 —
-5.55
$77.77M — $67.40K — $0.76 — $0.81 — $77.77M — 0 -$1.12 —
Unifi  UFI $4.17 —
-3.02
$77.51M — $102.90K — $4.00 — $4.21 — $77.51M — 0 -$0.42 —
Hennessy Advisors  HNNA $9.80 —
-0.96
$77.44M — $9.47K — $9.80 — $10.08 — $77.44M — 9.24 $1.06 —
DLT Resolution  DLTI $0.96 —
+6.67
$77.37M — $14.46K — $0.83 — $0.96 — $77.37M — 0 -$0.03 —
Enterprise  ETOLF $0.95 —
+1.06
$77.15M — $20.00K — $0.95 — $0.95 — $77.15M — 47.50 $0.02 —
Noodles & Company  NDLS $13.07 —
+1.63
$77.01M — $30.19K — $11.71 — $13.70 — $77.01M — 0 -$6.36 —
The Swiss Helvetia Fund  SWZ $5.91 —
-0.34
$76.68M — $79.50K — $5.90 — $6.01 — $76.68M — 4.31 $1.37 —
Power Metals  PWRMF $0.44 —
-1.77
$76.61M — $24.50K — $0.43 — $0.44 — $76.61M — 0 -$0.01 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.27 —
+0.29
$76.46M — $5.60K — $12.15 — $12.41 — $76.46M — 0 -$0.13 —
Asiamet Resources  KMGLF $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
Aptera Motors  SEV $2.08 —
-4.59
$76.24M — $258.20K — $2.06 — $2.19 — $76.24M — 0 -$1.18 —
Adicet Bio  ACET $8.15 —
+4.09
$76.19M — $63.30K — $7.86 — $8.34 — $76.19M — 0 -$13.86 —
North European Oil Royalty Trust  NRT $8.28 —
+1.35
$76.10M — $41.34K — $8.13 — $8.38 — $76.10M — 7.96 $1.04 —
Wrap  WRAP $1.36 —
+3.03
$75.80M — $65.58K — $1.30 — $1.36 — $75.80M — 0 -$0.31 —
Westell  WSTL $7.44 —
+1.64
$75.76M — $3.00K — $7.25 — $7.44 — $75.76M — 4.70 $1.58 —
ZK  ZKIN $1.32 —
+0.76
$75.65M — $739.00 — $1.32 — $1.32 — $75.65M — 0 -$0.70 —
Adyton Resources  ADYRF $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Sherritt  SHERF $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
Research  RSSS $2.25 —
+1.81
$75.26M — $61.52K — $2.18 — $2.27 — $75.26M — 14.99 $0.15 —
Sidney Resources  SDRC $0.20 —
+2.99
$75.10M — $20.00K — $0.19 — $0.20 — $75.10M — 0 -$0.00 —
Northern  NTIC $7.88 —
-0.88
$74.80M — $80.20K — $7.77 — $8.00 — $74.80M — 0 -$0.09 —
Archer Materials  ARRXF $0.29 —
-0.49
$74.79M — $10.15K — $0.27 — $0.32 — $74.79M — 0 -$0.02 —
Empress Royalty  EMPYF $0.58 —
+2.14
$74.74M — $86.40K — $0.57 — $0.60 — $74.74M — 7.27 $0.08 —
Argosy Minerals Limited  ARYMF $0.05 —
-13.64
$74.54M — $25.00K — $0.05 — $0.05 — $74.54M — 0 $0.00 —
E3 Lithium  EEMMF $0.85 —
0
$74.53M — $5.30K — $0.85 — $0.85 — $74.53M — 0 -$0.05 —
Clene  CLNN $5.82 —
+1.04
$74.37M — $59.43K — $5.65 — $6.00 — $74.37M — 0 -$3.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency