Pagina di risultati 49 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $34.40K — | $0.08 — | $0.09 — | $57.81M — | 0 | -$0.01 — |
|
|
Hour Loop
HOUR
US
|
$1.64 — |
+5.81
|
$57.73M — | $6.01K — | $1.57 — | $1.74 — | $57.73M — | 41.00 | $0.04 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
+2.23
|
$57.49M — | $1.31M — | $0.29 — | $0.31 — | $57.49M — | 0 | -$0.18 — |
|
|
Marchex
MCHX
US
|
$1.29 — |
+0.78
|
$57.20M — | $19.76K — | $1.28 — | $1.33 — | $57.20M — | 0 | -$0.12 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.53 — |
-4.86
|
$57.12M — | $2.14M — | $0.53 — | $0.58 — | $57.12M — | 0 | -$1.08 — |
|
|
Invesco High Income Trust II
VLT
US
|
$8.74 — |
-0.74
|
$56.91M — | $15.83K — | $8.72 — | $8.74 — | $56.91M — | 12.30 | $0.71 — |
|
|
New Fortress Energy
NFE
US
|
$3.48 — |
-1.97
|
$56.80M — | $262.68K — | $3.45 — | $3.65 — | $56.80M — | 0 | -$329.00 — |
|
|
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.54
|
$56.75M — | $22.85K — | $5.54 — | $5.66 — | $56.75M — | 14.25 | $0.39 — |
|
|
BTCS
BTCS
US
|
$1.08 — |
-1.82
|
$56.67M — | $511.80K — | $1.07 — | $1.11 — | $56.67M — | 0 | -$3.47 — |
|
|
Teuton Resources
TEUTF
US
|
$0.94 — |
+1.08
|
$56.28M — | $5.40K — | $0.88 — | $0.94 — | $56.28M — | 94.00 | $0.01 — | ||
Meiwu
WNW
US
|
$2.13 — |
-1.16
|
$56.22M — | $33.51K — | $2.13 — | $2.30 — | $56.22M — | 0 | -$1,682.00 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $11.06K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Eva Live
GOAI
US
|
$1.36 — |
-10.53
|
$55.91M — | $41.19K — | $1.36 — | $1.52 — | $55.91M — | 0 | -$0.15 — |
|
|
|
Ilika
ILIKF
US
|
$0.28 — |
-7.59
|
$55.69M — | $2.50K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.05 — | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
-1.59
|
$55.39M — | $750.03K — | $0.42 — | $0.45 — | $55.39M — | 0 | -$0.35 — |
|
|
Blink Charging
BLNK
US
|
$0.38 — |
-3.44
|
$55.31M — | $1.56M — | $0.38 — | $0.40 — | $55.31M — | 0 | -$0.38 — |
|
|
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
Clene
CLNN
US
|
$3.88 — |
0
|
$55.15M — | $21.04K — | $3.77 — | $3.97 — | $55.15M — | 0 | -$3.52 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.26
|
$55.15M — | $9.00K — | $0.61 — | $0.64 — | $55.15M — | 0 | -$0.12 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Jiuzi
JZXN
US
|
$1.07 — |
-2.73
|
$55.12M — | $24.88K — | $1.07 — | $1.11 — | $55.12M — | 0 | -$112.00 — |
|
|
Geospace
GEOS
US
|
$4.26 — |
+0.71
|
$55.11M — | $60.44K — | $4.16 — | $4.27 — | $55.11M — | 0 | -$3.08 — |
|
|
Salazar Resources
SRLZF
US
|
$0.20 — |
0
|
$55.02M — | $12.50K — | $0.20 — | $0.20 — | $55.02M — | 0 | -$0.01 — | ||
Positron
POSC
US
|
$1.68 — |
+2.76
|
$55.02M — | $2.89K — | $1.63 — | $1.70 — | $55.02M — | 0 | -$0.32 — | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-2.33
|
$54.99M — | $640.96K — | $1.22 — | $1.34 — | $54.99M — | 0 | -$0.50 — |
|
|
SelectQuote
SLQT
US
|
$0.31 — |
-7.51
|
$54.96M — | $1.36M — | $0.30 — | $0.32 — | $54.96M — | 0 | -$0.06 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.71 — |
+6.46
|
$54.65M — | $29.24K — | $10.18 — | $11.52 — | $54.65M — | 0 | -$2.39 — |
|
|
DLH
DLHC
US
|
$3.77 — |
+0.8
|
$54.64M — | $5.13K — | $3.59 — | $3.77 — | $54.64M — | 0 | -$1.49 — |
|
|
TransAct
TACT
US
|
$5.27 — |
-1.5
|
$54.41M — | $13.45K — | $5.21 — | $5.40 — | $54.41M — | 0 | -$0.04 — |
|
|
Soma Gold
SMAGF
US
|
$0.36 — |
-15.07
|
$54.18M — | $5.00K — | $0.36 — | $0.36 — | $54.18M — | 0 | -$0.09 — |
|
|
Daxor
DXR
US
|
$9.25 — |
-1.6
|
$54.00M — | $21.05K — | $9.24 — | $9.68 — | $54.00M — | 8.40 | $1.10 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $39.25K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
Newcore Gold
NCAUF
US
|
$0.19 — |
-5.55
|
$53.72M — | $6.00K — | $0.19 — | $0.21 — | $53.72M — | 0 | -$0.01 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.86 — |
-0.2
|
$53.48M — | $446.82K — | $0.83 — | $0.88 — | $53.48M — | 0 | -$1.50 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.26
|
$53.32M — | $247.50K — | $0.18 — | $0.18 — | $53.32M — | 0 | -$0.02 — | ||
Euro Sun Mining
CPNFF
US
|
$0.12 — |
-3.28
|
$53.22M — | $240.00 — | $0.12 — | $0.12 — | $53.22M — | 0 | -$0.01 — | ||
|
TechPrecision
TPCS
US
|
$5.25 — |
+0.57
|
$53.20M — | $13.41K — | $5.20 — | $5.34 — | $53.20M — | 0 | -$0.13 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+4.66
|
$53.17M — | $548.92K — | $0.40 — | $0.42 — | $53.17M — | 0 | -$0.30 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.05 — |
+0.75
|
$53.06M — | $21.00K — | $3.99 — | $4.16 — | $53.06M — | 0 | -$0.57 — |
|
|
NOVONIX
NVNXF
US
|
$0.05 — |
-15.87
|
$52.89M — | $250.00 — | $0.05 — | $0.05 — | $52.89M — | 0 | -$0.14 — |
|
|
Thryv
THRY
US
|
$1.19 — |
+0.85
|
$52.88M — | $319.38K — | $1.13 — | $1.21 — | $52.88M — | 0 | -$0.36 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-2.46
|
$52.63M — | $20.00K — | $0.24 — | $0.24 — | $52.63M — | 0 | $0.00 — | ||
Trio-Tech
TRT
US
|
$5.04 — |
-2.33
|
$52.34M — | $107.07K — | $5.01 — | $5.32 — | $52.34M — | 0 | $0.00 — |
|
|
NOVONIX
NVX
US
|
$2.09 — |
+4.13
|
$52.14M — | $14.50K — | $2.03 — | $2.12 — | $52.14M — | 0 | -$5.72 — |
|
|
Saga Communications
SGA
US
|
$8.20 — |
-2.49
|
$52.14M — | $17.53K — | $8.20 — | $8.59 — | $52.14M — | 0 | -$1.38 — |
|
|
Tuniu
TOUR
US
|
$4.79 — |
-0.83
|
$52.04M — | $5.60K — | $4.74 — | $4.80 — | $52.04M — | 18.42 | $0.26 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.29
|
$51.81M — | $400.00 — | $0.34 — | $0.34 — | $51.81M — | 11.53 | $0.03 — | ||
Travelzoo
TZOO
US
|
$5.07 — |
-0.39
|
$51.73M — | $83.24K — | $4.93 — | $5.12 — | $51.73M — | 101.40 | $0.05 — |
|
|
Power Metals
PWRMF
US
|
$0.30 — |
+1.37
|
$51.66M — | $1.50K — | $0.30 — | $0.30 — | $51.66M — | 0 | -$0.01 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.25 — |
-0.79
|
$51.54M — | $1.95K — | $1.25 — | $1.25 — | $51.54M — | 4.46 | $0.28 — |
|
|
WM
MAPS
US
|
$0.29 — |
-0.67
|
$51.38M — | $54.00K — | $0.29 — | $0.32 — | $51.38M — | 14.75 | $0.02 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
+2.75
|
$51.19M — | $96.50K — | $0.35 — | $0.37 — | $51.19M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
-9.33
|
$51.17M — | $1.10K — | $0.14 — | $0.14 — | $51.17M — | 0 | -$0.00 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $25.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+1.13
|
$50.84M — | $6.50K — | $0.26 — | $0.26 — | $50.84M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.27 — |
-1.55
|
$50.66M — | $10.50K — | $0.25 — | $0.27 — | $50.66M — | 0 | -$0.04 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $1.90K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
McCoy Global
MCCRF
US
|
$1.85 — |
0
|
$50.28M — | $2.10K — | $1.84 — | $1.85 — | $50.28M — | 18.50 | $0.10 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.50 — |
+6.32
|
$50.15M — | $5.70K — | $0.46 — | $0.49 — | $50.15M — | 0 | -$0.11 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+2.8
|
$49.87M — | $75.00K — | $0.11 — | $0.12 — | $49.87M — | 0 | -$0.01 — | ||
Xilio Therapeutics
XLO
US
|
$7.57 — |
-5.73
|
$49.81M — | $13.95K — | $7.51 — | $8.24 — | $49.81M — | 0 | -$0.60 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $1.75K — | $1.23 — | $1.28 — | $49.70M — | 0 | -$0.11 — | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+6.64
|
$49.59M — | $6.81K — | $0.66 — | $0.80 — | $49.59M — | 0 | -$0.21 — |
|
|
Intellicheck
IDN
US
|
$2.44 — |
+1.67
|
$49.45M — | $324.04K — | $2.40 — | $2.53 — | $49.45M — | 16.26 | $0.15 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+2.7
|
$49.07M — | $10.00K — | $0.14 — | $0.14 — | $49.07M — | 0 | -$0.03 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.25
|
$48.94M — | $6.57K — | $14.11 — | $14.16 — | $48.94M — | 10.78 | $1.31 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.44 — |
-9.22
|
$48.78M — | $28.28K — | $0.43 — | $0.44 — | $48.78M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
+0.92
|
$48.78M — | $646.00 — | $0.26 — | $0.26 — | $48.78M — | 0 | -$0.02 — | ||
Battalion Oil
BATL
US
|
$0.85 — |
+11.67
|
$48.75M — | $8.96M — | $0.76 — | $0.87 — | $48.75M — | 0 | -$3.92 — |
|
|
Inventus Mining
GNGXF
US
|
$0.22 — |
+26.44
|
$48.63M — | $41.80K — | $0.17 — | $0.22 — | $48.63M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Sensus Healthcare
SRTS
US
|
$2.95 — |
+1.55
|
$48.56M — | $12.35K — | $2.90 — | $3.04 — | $48.56M — | 0 | -$0.94 — |
|
|
Energous
WATT
US
|
$8.78 — |
-0.57
|
$48.53M — | $68.95K — | $8.41 — | $8.87 — | $48.53M — | 0 | -$2.13 — |
|
|
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $11.00K — | $0.50 — | $0.51 — | $48.52M — | 50.00 | $0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$10.81 — |
+2.95
|
$48.47M — | $150.00 — | $10.50 — | $10.50 — | $48.47M — | 18.01 | $0.60 — | ||
Connect Biopharma
CNTB
US
|
$0.77 — |
+0.58
|
$48.27M — | $341.42K — | $0.73 — | $0.78 — | $48.27M — | 0 | -$1.19 — |
|
|
Skillsoft
SKIL
US
|
$5.27 — |
-6.89
|
$47.96M — | $48.19K — | $5.26 — | $5.80 — | $47.96M — | 0 | -$12.71 — |
|
|
Myomo
MYO
US
|
$1.21 — |
-0.82
|
$47.93M — | $197.11K — | $1.18 — | $1.28 — | $47.93M — | 0 | -$0.35 — |
|
|
comScore
SCOR
US
|
$3.15 — |
-2.48
|
$47.83M — | $33.24K — | $3.07 — | $3.28 — | $47.83M — | 0.43 | $7.25 — |
|
|
The9
NCTY
US
|
$3.13 — |
+0.32
|
$47.80M — | $61.07K — | $3.12 — | $3.32 — | $47.80M — | 0 | -$0.86 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.52 — |
-5
|
$47.79M — | $242.01K — | $1.47 — | $1.63 — | $47.79M — | 4.22 | $0.36 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $46.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-2.22
|
$47.67M — | $77.90K — | $0.18 — | $0.18 — | $47.67M — | 0 | -$0.02 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-2.96
|
$47.63M — | $209.99K — | $0.98 — | $1.03 — | $47.63M — | 0 | -$0.72 — |
|
|
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $500.00 — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Deswell Industries
DSWL
US
|
$2.98 — |
-1
|
$47.34M — | $2.65K — | $2.98 — | $3.01 — | $47.34M — | 4.44 | $0.67 — |
|
|
Momentus
MNTS
US
|
$2.15 — |
0
|
$47.22M — | $421.31K — | $2.04 — | $2.17 — | $47.22M — | 0 | -$4.86 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.50 — |
+5.51
|
$46.95M — | $64.93K — | $0.48 — | $0.50 — | $46.95M — | 0 | -$0.05 — |
|
|
|
Sun Peak Metals
SUNPF
US
|
$0.25 — |
-6.06
|
$46.91M — | $19.00K — | $0.25 — | $0.25 — | $46.91M — | 0 | -$0.03 — | ||
|
Edge Copper
PLLMF
US
|
$0.28 — |
0
|
$46.88M — | $1.00 — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
+4.84
|
$46.88M — | $926.97K — | $0.42 — | $0.46 — | $46.88M — | 0 | -$0.38 — |
|
|
Largo
LGO
US
|
$0.41 — |
-2.21
|
$46.74M — | $633.05K — | $0.40 — | $0.43 — | $46.74M — | 0 | -$1.08 — |
|
|
Theralase
TLTFF
US
|
$0.15 — |
0
|
$46.57M — | $66.76K — | $0.15 — | $0.18 — | $46.57M — | 0 | -$0.01 — | ||
BGSF
BGSF
US
|
$4.36 — |
+4.56
|
$46.56M — | $5.14K — | $4.29 — | $4.45 — | $46.56M — | 0 | -$0.60 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
