Pagina di risultati 49 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (93)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (41)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1011)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (91)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (142)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (59)
- Servizi di noleggio e locazione (51)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (52)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (80)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (81)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Princeton Bancorp, Inc. BPRN | $30.95 — |
+0.03
|
$195.58M — | $5.7K — | $30.95 — | $30.95 — | $195.58M — | 8.23 | $3.76 — | |
Copper Fox Metals CPFXF | $0.3499 — |
-24.73
|
$195.54M — | $323.71K — | $0.3499 — | $0.4799 — | $195.54M — | 0 | $0 — | |
Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $11.56K — | $15.09 — | $15.62 — | $195.49M — | 44.73 | $0.34 — | |
X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.94K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.39 — | |
Templeton Emerging Markets Fund EMF | $12.63 — |
-0.04
|
$195.2M — | $3.39K — | $12.63 — | $12.7 — | $195.2M — | 11.58 | $1.09 — | |
Trevi Therapeutics TRVI | $2.77 — |
-2.46
|
$195.11M — | $66.97K — | $2.75 — | $2.93 — | $195.11M — | 0 | -$0.34 — | |
Kandi KNDI | $2.23 — |
-0.45
|
$194.81M — | $130.38K — | $2.18 — | $2.33 — | $194.81M — | 0 | $0 — | |
Compugen CGEN | $2.11 — |
-1.4
|
$194.69M — | $197.65K — | $2.08 — | $2.15 — | $194.69M — | 0 | -$0.21 — | |
Middlefield Banc MBCN | $24.12 — |
+2.12
|
$194.58M — | $5.03K — | $23.42 — | $24.12 — | $194.58M — | 11.76 | $2.05 — | |
Wuling Motors WLMTF | $0.05 — |
-4.76
|
$194.47M — | $25.63K — | $0.05 — | $0.05999 — | $194.47M — | 0 | $0 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $10.84 — |
-0.09
|
$194.3M — | $33.79K — | $10.81 — | $10.87 — | $194.3M — | 30.11 | $0.36 — | |
GoHealth GOCO | $8.53 — |
-4.32
|
$193.87M — | $20.25K — | $8.53 — | $9.12 — | $193.87M — | 0 | -$7.11 — | |
HomeStreet HMST | $10.27 — |
+1.08
|
$193.67M — | $91.85K — | $10.15 — | $10.47 — | $193.67M — | 0 | -$2.13 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.09 — |
+0.31
|
$193.47M — | $61.88K — | $8.04 — | $8.11 — | $193.47M — | 0 | -$0.06 — | |
Baozun BZUN | $3.15 — |
+1.94
|
$193.29M — | $840.29K — | $3.04 — | $3.22 — | $193.29M — | 0 | -$0.65 — | |
Veru VERU | $1.32 — |
-3.65
|
$193.23M — | $1.59M — | $1.25 — | $1.39 — | $193.23M — | 0 | -$0.7 — | |
Quest Resource Holding QRHC | $9.55 — |
-1.55
|
$193.19M — | $43.1K — | $9.53 — | $9.87 — | $193.19M — | 0 | -$0.29 — | |
Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $188.24K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
Asure Software ASUR | $7.47 — |
-2.1
|
$192.82M — | $100.93K — | $7.47 — | $7.64 — | $192.82M — | 0 | -$0.45 — | |
Platinum Group Metals PLG | $1.88 — |
+14.63
|
$192.66M — | $1.39M — | $1.65 — | $1.88 — | $192.66M — | 0 | -$0.05 — | |
Fennec Pharmaceuticals FENC | $7.04 — |
-1.12
|
$192.35M — | $306.77K — | $6.7 — | $7.09 — | $192.35M — | 176.00 | $0.04 — | |
Bankwell Financial BWFG | $24.32 — |
+1.67
|
$192.09M — | $12.24K — | $23.88 — | $24.4 — | $192.09M — | 6.36 | $3.82 — | |
Seven Hills Realty Trust SEVN | $12.97 — |
+0.46
|
$192.03M — | $21.87K — | $12.77 — | $12.97 — | $192.03M — | 8.10 | $1.6 — | |
Portman Ridge Finance PTMN | $20.49 — |
+0.89
|
$190.68M — | $123.85K — | $20.32 — | $20.83 — | $190.68M — | 12.26 | $1.67 — | |
KNOT Offshore Partners LP KNOP | $5.45 — |
+1.68
|
$190.41M — | $59.64K — | $5.31 — | $5.46 — | $190.41M — | 0 | -$1.19 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.28 — |
+0.05
|
$189.12M — | $44.99K — | $10.26 — | $10.29 — | $189.12M — | 12.84 | $0.8 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.11 — |
-0.31
|
$189.03M — | $6.36K — | $8.11 — | $8.14 — | $189.03M — | 0 | -$0.02 — | |
Ames National ATLO | $21 — |
+0.53
|
$188.84M — | $8.8K — | $20.94 — | $21.03 — | $188.84M — | 19.09 | $1.1 — | |
California BanCorp CALB | $22.32 — |
+1.04
|
$188.36M — | $12.98K — | $22.19 — | $22.71 — | $188.36M — | 9.41 | $2.37 — | |
Genfit S.A. GNFT | $3.76 — |
-1.08
|
$188.13M — | $6.45K — | $3.72 — | $3.8 — | $188.13M — | 0 | -$0.63 — | |
Oxford Square Capital OXSQ | $3.15 — |
-0.32
|
$188.12M — | $289.61K — | $3.13 — | $3.18 — | $188.12M — | 19.68 | $0.16 — | |
PIMCO California Municipal Income Fund II PCK | $5.82 — |
-0.24
|
$187.74M — | $52.65K — | $5.82 — | $5.86 — | $187.74M — | 64.67 | $0.09 — | |
eGain EGAN | $6.29 — |
+2.28
|
$187.61M — | $125.7K — | $6.2 — | $6.35 — | $187.61M — | 22.46 | $0.28 — | |
TPI Composites TPIC | $3.95 — |
-9.2
|
$187.5M — | $785.92K — | $3.93 — | $4.35 — | $187.5M — | 0 | -$0.71 — | |
Hexagon Purus ASA HPURF | $0.68 — |
-7.45
|
$187.47M — | $250 — | $0.68 — | $0.68 — | $187.47M — | 0 | -$0.22 — | |
Aimia AIMFF | $1.98 — |
-1
|
$187.39M — | $6.2K — | $1.95 — | $1.98 — | $187.39M — | 0 | -$1.6 — | |
National Bankshares NKSH | $31.79 — |
+0.06
|
$187.36M — | $5.94K — | $31.29 — | $32 — | $187.36M — | 14.06 | $2.26 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.39 — |
+0.14
|
$187.19M — | $28.55K — | $14.35 — | $14.43 — | $187.19M — | 6.95 | $2.07 — | |
Escalade, Incorporated ESCA | $13.49 — |
-1.32
|
$186.99M — | $11.74K — | $13.45 — | $13.78 — | $186.99M — | 14.82 | $0.91 — | |
Outset Medical OM | $3.61 — |
+2.56
|
$186.72M — | $749.33K — | $3.47 — | $3.62 — | $186.72M — | 0 | -$3.36 — | |
Evolution Petroleum EPM | $5.59 — |
+2.76
|
$186.47M — | $282.57K — | $5.4 — | $5.59 — | $186.47M — | 69.87 | $0.08 — | |
Medallion Financial Corp. MFIN | $7.96 — |
-0.5
|
$186.08M — | $43.36K — | $7.83 — | $8 — | $186.08M — | 3.75 | $2.12 — | |
HireQuest HQI | $13.25 — |
+4.25
|
$185.5M — | $22.2K — | $12.95 — | $13.36 — | $185.5M — | 31.54 | $0.42 — | |
Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $290.14K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $17.01 — |
+0.03
|
$185.37M — | $3.84K — | $16.98 — | $17.1 — | $185.37M — | 0 | -$0.51 — | |
Ultralife ULBI | $11.25 — |
-3.43
|
$185.25M — | $80.03K — | $11.14 — | $11.88 — | $185.25M — | 17.57 | $0.64 — | |
The Eastern Company EML | $29.63 — |
+2.21
|
$184.7M — | $14.38K — | $29.05 — | $30.12 — | $184.7M — | 18.75 | $1.58 — | |
Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
Exro EXROF | $0.53 — |
+2.67
|
$184.41M — | $51.79K — | $0.51 — | $0.53 — | $184.41M — | 0 | -$0.25 — | |
Western Asset Global Corporate Defined Opportunity Fund GDO | $12.31 — |
+0.08
|
$184.02M — | $56.12K — | $12.29 — | $12.36 — | $184.02M — | 0 | -$0.44 — | |
SoundThinking SSTI | $14.35 — |
+0.49
|
$183.59M — | $53.88K — | $13.81 — | $14.6 — | $183.59M — | 0 | -$0.3 — | |
BCB Bancorp BCBP | $10.82 — |
-0.37
|
$183.48M — | $35.53K — | $10.81 — | $11.07 — | $183.48M — | 6.93 | $1.56 — | |
Flexsteel Industries FLXS | $35.5 — |
-0.59
|
$183.05M — | $7.66K — | $35.38 — | $36.19 — | $183.05M — | 12.11 | $2.93 — | |
AGBA Group Holding AGBA | $2.46 — |
+0.82
|
$183.02M — | $1.71M — | $2.06 — | $2.59 — | $183.02M — | 0 | -$0.75 — | |
Tilly's TLYS | $6.07 — |
-2.57
|
$182.44M — | $39.19K — | $6.04 — | $6.21 — | $182.44M — | 0 | -$1.16 — | |
Mawson Gold MWSNF | $0.5999 — |
-4.7
|
$182.4M — | $18.97K — | $0.5999 — | $0.63 — | $182.4M — | 0 | -$0.11 — | |
ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
Commercial Vehicle CVGI | $5.28 — |
-1.49
|
$181.51M — | $70.88K — | $5.27 — | $5.47 — | $181.51M — | 4.06 | $1.3 — | |
Outlook Therapeutics OTLK | $7.78 — |
+6.14
|
$181.26M — | $187.97K — | $7.19 — | $7.92 — | $181.26M — | 0 | -$11.91 — | |
Tristar Acquisition I TRIS | $11.07 — |
+0.09
|
$181.09M — | $1.2K — | $11.06 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
Security National Financial SNFCA | $7.86 — |
+0.9
|
$181.01M — | $42.72K — | $7.72 — | $7.93 — | $181.01M — | 8.54 | $0.92 — | |
Full House Resorts FLL | $5.22 — |
+0.48
|
$180.81M — | $63.55K — | $5.17 — | $5.34 — | $180.81M — | 0 | -$0.72 — | |
Consumer Portfolio Services CPSS | $8.6 — |
+0.7
|
$180.78M — | $11.32K — | $8.3 — | $8.65 — | $180.78M — | 5.93 | $1.45 — | |
Biodesix BDSX | $1.58 — |
+0.96
|
$180.63M — | $50.93K — | $1.56 — | $1.58 — | $180.63M — | 0 | -$0.54 — | |
ESSA Bancorp ESSA | $17.81 — |
+0.17
|
$180.44M — | $5.52K — | $17.28 — | $17.81 — | $180.44M — | 9.57 | $1.86 — | |
Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
Greenwich LifeSciences GLSI | $13.98 — |
-3.25
|
$180.04M — | $15.44K — | $13.78 — | $14.52 — | $180.04M — | 0 | -$0.69 — | |
Mammoth Energy Services TUSK | $3.75 — |
+0.27
|
$180.03M — | $67.17K — | $3.71 — | $3.75 — | $180.03M — | 0 | -$0.5 — | |
Abeona Therapeutics ABEO | $4.4 — |
-4.35
|
$179.73M — | $523.02K — | $4.4 — | $4.62 — | $179.73M — | 0 | -$2.53 — | |
Aeva AEVA | $3.4 — |
0
|
$179.68M — | $160.46K — | $3.35 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.83M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $164.24K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.07 — | |
CVRx CVRX | $8.29 — |
+2.6
|
$179.03M — | $197.96K — | $7.89 — | $8.35 — | $179.03M — | 0 | -$2.49 — | |
Lumina Gold LMGDF | $0.4299 — |
+3.86
|
$178.86M — | $84.42K — | $0.4099 — | $0.4299 — | $178.86M — | 0 | -$0.04 — | |
PIMCO California Municipal Income Fund PCQ | $9.41 — |
-0.11
|
$178.61M — | $51K — | $9.39 — | $9.49 — | $178.61M — | 12.54 | $0.75 — | |
Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$178.05M — | $226 — | $0.26 — | $0.26 — | $178.05M — | 0 | -$0.02 — | |
AP APCA | $11.4 — |
0
|
$178.01M — | $3.34K — | $11.4 — | $12.14 — | $178.01M — | 67.05 | $0.17 — | |
Armanino Foods of Distinction AMNF | $5.55 — |
+0.91
|
$177.96M — | $6.32K — | $5.45 — | $5.75 — | $177.96M — | 25.22 | $0.22 — | |
Entravision Communications EVC | $2.21 — |
+1.84
|
$177.63M — | $365.34K — | $2.16 — | $2.22 — | $177.63M — | 0 | -$0.75 — | |
Invesco Bond Fund VBF | $15.5 — |
-0.19
|
$176.99M — | $18.58K — | $15.49 — | $15.58 — | $176.99M — | 21.23 | $0.73 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.84 — |
+0.2
|
$176.74M — | $33.61K — | $9.74 — | $9.84 — | $176.74M — | 61.50 | $0.16 — | |
ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$176.51M — | $4.64K — | $0.05999 — | $0.05999 — | $176.51M — | 0 | -$0.01 — | |
First Western Financial MYFW | $18.34 — |
+3.32
|
$176.45M — | $33.29K — | $17.52 — | $18.34 — | $176.45M — | 44.73 | $0.41 — | |
BlackSky Technology BKSY | $1.22 — |
+2.52
|
$176.22M — | $897.38K — | $1.17 — | $1.23 — | $176.22M — | 0 | -$0.37 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.28
|
$174.98M — | $50.85K — | $10.5 — | $10.52 — | $174.98M — | 70.13 | $0.15 — | |
Kaltura KLTR | $1.19 — |
0
|
$174.82M — | $74.94K — | $1.17 — | $1.2 — | $174.82M — | 0 | -$0.33 — | |
Townsquare Media TSQ | $11.55 — |
+0.17
|
$174.65M — | $45.59K — | $11.31 — | $11.57 — | $174.65M — | 0 | -$2.48 — | |
Mako Mining MAKOF | $2.65 — |
+0.42
|
$174.63M — | $15.48K — | $2.63 — | $2.66 — | $174.63M — | 26.53 | $0.1 — | |
iHeartMedia IHRT | $1.21 — |
-6.2
|
$174.57M — | $973.9K — | $1.2 — | $1.34 — | $174.57M — | 0 | -$6.01 — | |
High Tide HITI | $2.21 — |
-7.53
|
$174.45M — | $1.52M — | $2.2 — | $2.42 — | $174.45M — | 0 | -$0.36 — | |
LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.83K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
Granite Point Mortgage Trust GPMT | $3.41 — |
+2.4
|
$174.03M — | $281.38K — | $3.35 — | $3.42 — | $174.03M — | 0 | -$2.31 — | |
EVe Mobility EVE | $11.15 — |
+1
|
$173.97M — | $129.65K — | $11.04 — | $11.15 — | $173.97M — | 44.59 | $0.25 — | |
System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $268.2K — | $2.38 — | $2.4 — | $173.84M — | 7.46 | $0.32 — | |
Stereotaxis STXS | $2.1 — |
+0.48
|
$173.55M — | $316.59K — | $2.08 — | $2.11 — | $173.55M — | 0 | -$0.26 — | |
The ONE Group Hospitality STKS | $5.52 — |
-4
|
$173.44M — | $83.14K — | $5.49 — | $5.78 — | $173.44M — | 0 | $0 — | |
Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $442.5K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.44 — | |
KR1 KROEF | $0.9 — |
-1.1
|
$173.29M — | $9.87K — | $0.9 — | $1 — | $173.29M — | 6.42 | $0.14 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |