Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$121.87B
Volume totale
BTC 56.99%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 49 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucid Diagnostics  LUCD $1.11 —
+2.28
$137.65M — $240.14K — $1.05 — $1.07 — $137.65M — 0 -$0.77 —
Atlantic Lithium  ALLIF $0.18 —
+80
$137.63M — $639.00 — $0.13 — $0.18 — $137.63M — 0 -$0.01 —
Gold Resource  GORO $0.97 —
+5.48
$137.50M — $972.81K — $0.85 — $0.88 — $137.50M — 0 -$0.30 —
SB Financial  SBFG $22.00 —
+1.66
$137.30M — $11.64K — $21.50 — $22.96 — $137.30M — 10.42 $2.11 —
Seven Hills Realty Trust  SEVN $8.97 —
+1.99
$137.12M — $22.60K — $8.90 — $9.03 — $137.12M — 8.63 $1.04 —
theglobe.com  TGLO $0.31 —
-12.06
$136.86M — $15.80K — $0.26 — $0.26 — $136.86M — 0 $0.00 —
Richmond Mutual Bancorporation  RMBI $14.10 —
-0.42
$136.79M — $12.99K — $13.96 — $14.21 — $136.79M — 13.30 $1.06 —
TrueBlue  TBI $4.40 —
-3.19
$136.22M — $243.73K — $4.50 — $4.78 — $136.22M — 0 -$0.97 —
Exagen  XGN $6.01 —
+0.5
$136.21M — $299.09K — $5.84 — $6.13 — $136.21M — 0 -$0.93 —
Rhinebeck Bancorp  RBKB $12.21 —
-1.93
$136.09M — $5.79K — $12.01 — $12.47 — $136.09M — 27.13 $0.45 —
Monroe Capital  MRCC $6.46 —
+2.87
$135.85M — $149.87K — $6.12 — $6.28 — $135.85M — 0 -$0.19 —
Intellicheck  IDN $6.72 —
+0.6
$135.78M — $144.52K — $6.57 — $6.92 — $135.78M — 672.00 $0.01 —
Kootenay Silver  KOOYF $1.58 —
+1.94
$135.64M — $41.24K — $1.54 — $1.82 — $135.64M — 0 -$0.06 —
Mega Uranium  MGAFF $0.35 —
0
$135.63M — $1.00K — $0.35 — $0.35 — $135.63M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.64 —
+0.61
$135.57M — $21.47K — $11.55 — $11.64 — $135.57M — 12.25 $0.95 —
Rainbow Rare Earths  RBWRF $0.21 —
-8.65
$135.43M — $350.00 — $0.21 — $0.21 — $135.43M — 0 $0.00 —
Hemisphere Energy  HMENF $1.43 —
+2.14
$135.32M — $29.60K — $1.41 — $1.43 — $135.32M — 6.50 $0.22 —
Mercer  MERC $2.48 —
+3.54
$135.30M — $449.82K — $1.99 — $2.07 — $135.30M — 0 -$2.57 —
KVH Industries  KVHI $6.91 —
+2.52
$135.25M — $42.97K — $6.69 — $6.95 — $135.25M — 0 -$0.62 —
Group Eleven Resources  GRLVF $0.56 —
+6.65
$134.82M — $118.31K — $0.52 — $0.57 — $134.82M — 0 -$0.02 —
Soma Gold  SMAGF $1.15 —
-16.81
$134.62M — $3.00K — $1.18 — $1.18 — $134.62M — 19.13 $0.06 —
American Rare Earths  ARRNF $0.23 —
-9.55
$134.50M — $247.28K — $0.22 — $0.23 — $134.50M — 0 -$0.01 —
Energy Services of America  ESOA $8.00 —
-0.62
$134.00M — $172.27K — $7.97 — $8.31 — $134.00M — 400.00 $0.02 —
D-BOX  DBOXF $0.60 —
-11.76
$133.51M — $10.60K — $0.65 — $0.70 — $133.51M — 20.00 $0.03 —
Aptera Motors  SEV $4.54 —
+5.83
$133.46M — $194.42K — $4.80 — $5.04 — $133.46M — 0 -$1.36 —
The Joint  JYNT $8.78 —
+0.46
$133.35M — $72.10K — $8.72 — $8.90 — $133.35M — 0 -$0.01 —
Viomi Technology  VIOT $1.56 —
+1.04
$133.19M — $261.01K — $1.93 — $2.00 — $133.19M — 5.00 $0.39 —
Verrica Pharmaceuticals  VRCA $8.30 —
+1.22
$132.72M — $461.16K — $7.60 — $9.02 — $132.72M — 0 -$2.87 —
Scully Royalty  SRL $8.75 —
+19.95
$132.55M — $97.67K — $7.35 — $9.64 — $132.55M — 0 -$1.02 —
OFS Credit Company  OCCI $4.70 —
-0.84
$131.72M — $226.58K — $4.70 — $4.81 — $131.72M — 0 -$0.39 —
Bear Creek Mining  BCEKF $0.45 —
-11.76
$131.48M — $105.53K — $0.45 — $0.48 — $131.48M — 0 -$0.34 —
Austral Gold  AGLDF $0.15 —
+11.11
$131.43M — $5.46K — $0.12 — $0.12 — $131.43M — 0 -$0.02 —
Western Asset Premier Bond Fund  WEA $11.03 —
+0.27
$130.88M — $19.84K — $11.00 — $11.07 — $130.88M — 11.14 $0.99 —
John Hancock Diversified Income Fund  HEQ $11.00 —
+0.18
$130.73M — $70.15K — $10.76 — $10.82 — $130.73M — 9.08 $1.19 —
Seres Therapeutics  MCRB $14.44 —
-3.22
$130.63M — $45.99K — $14.35 — $15.00 — $130.63M — 16.40 $0.88 —
Golconda Gold  GGGOF $1.83 —
-7.86
$130.59M — $9.70K — $1.80 — $1.90 — $130.59M — 18.28 $0.10 —
Epsilon Energy  EPSN $4.70 —
-0.42
$130.42M — $99.40K — $4.70 — $4.78 — $130.42M — 17.40 $0.27 —
Imperial Petroleum  IMPP $3.60 —
-0.83
$130.41M — $495.27K — $3.50 — $3.65 — $130.41M — 3.56 $1.01 —
BTCS  BTCS $2.91 —
+1.04
$130.22M — $935.59K — $2.70 — $2.86 — $130.22M — 1.67 $1.62 —
Xtra Energy  XTPT $0.56 —
-7.24
$130.05M — $88.45K — $0.50 — $0.57 — $130.05M — 0 $0.00 —
Greenland Resources  GRLRF $1.22 —
+2.8
$130.02M — $31.65K — $1.02 — $1.02 — $130.02M — 0 -$0.02 —
Nkarta  NKTX $2.08 —
+0.08
$129.98M — $278.30K — $1.82 — $1.90 — $129.98M — 0 -$1.38 —
Orosur Mining  OROXF $0.33 —
-12.93
$129.81M — $22.50K — $0.33 — $0.35 — $129.81M — 0 $0.00 —
Bancroft Fund  BCV $23.32 —
+0.81
$129.73M — $13.40K — $21.91 — $22.14 — $129.73M — 3.00 $7.37 —
BRC  BRCC $1.02 —
+5.14
$129.55M — $294.12K — $1.11 — $1.16 — $129.55M — 0 -$0.13 —
Silvercrest Asset Management  SAMG $15.31 —
+1.19
$129.23M — $50.95K — $15.19 — $15.46 — $129.23M — 21.26 $0.72 —
China Automotive Systems  CAAS $4.28 —
+2.37
$129.13M — $41.32K — $4.20 — $4.34 — $129.13M — 3.85 $1.11 —
Atara Biotherapeutics  ATRA $14.45 —
+5.71
$128.92M — $47.89K — $17.54 — $18.25 — $128.92M — 6.25 $2.86 —
Stem  STEM $17.74 —
+0.46
$128.12M — $190.95K — $14.80 — $15.71 — $128.12M — 0 -$13.39 —
Spero Therapeutics  SPRO $2.27 —
-1.3
$127.89M — $195.12K — $2.27 — $2.30 — $127.89M — 0 -$0.79 —
Clarus  CLAR $3.33 —
-0.6
$127.88M — $120.30K — $3.30 — $3.39 — $127.88M — 0 -$2.32 —
Talga  TLGRF $0.26 —
+3.6
$127.60M — $4.00K — $0.24 — $0.25 — $127.60M — 0 -$0.03 —
AudioEye  AEYE $10.26 —
-0.68
$127.42M — $114.05K — $10.23 — $10.47 — $127.42M — 0 -$0.29 —
Australian Strategic Materials  ASMMF $0.46 —
-1.52
$127.37M — $4.20K — $0.47 — $0.47 — $127.37M — 0 -$0.09 —
Cornish Metals  SBWFF $0.10 —
+1.2
$126.96M — $9.42K — $0.10 — $0.10 — $126.96M — 0 -$0.01 —
Silver One Resources  SLVRF $0.46 —
+1.1
$126.77M — $166.45K — $0.43 — $0.47 — $126.77M — 0 $0.00 —
Pro-Dex  PDEX $38.59 —
-2.14
$126.59M — $24.33K — $38.10 — $39.76 — $126.59M — 11.62 $3.32 —
XAI Madison Equity Premium Income Fund  MCN $6.07 —
+1.18
$126.49M — $117.99K — $5.93 — $5.99 — $126.49M — 19.32 $0.31 —
abrdn National Municipal Income Fund  VFL $10.25 —
+0.78
$126.46M — $32.94K — $10.21 — $10.32 — $126.46M — 0 -$0.42 —
CSP  CSPI $11.78 —
+1.03
$126.39M — $8.03K — $12.76 — $13.07 — $126.39M — 0 -$0.01 —
Western Asset Mortgage Opportunity Fund  DMO $11.16 —
+0.09
$125.62M — $140.97K — $10.97 — $11.09 — $125.62M — 8.05 $1.37 —
Excellon Resources  EXNRF $0.39 —
-22.92
$125.60M — $148.24K — $0.38 — $0.43 — $125.60M — 0 -$0.03 —
Orion Properties  ONL $2.11 —
-2.19
$125.58M — $450.89K — $2.18 — $2.31 — $125.58M — 0 -$2.42 —
Wrap  WRAP $2.43 —
+4.29
$125.26M — $579.42K — $2.30 — $2.57 — $125.26M — 0 -$0.32 —
Incannex Healthcare  IXHL $0.39 —
+8.94
$124.68M — $5.95M — $0.36 — $0.38 — $124.68M — 0 -$1.08 —
Karyopharm Therapeutics  KPTI $7.34 —
-0.41
$124.64M — $328.79K — $7.20 — $7.50 — $124.64M — 0 -$14.69 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.54 —
-0.32
$124.45M — $225.19K — $9.24 — $9.29 — $124.45M — 0 -$0.65 —
Argosy Minerals Limited  ARYMF $0.07 —
0
$124.07M — $6.82K — $0.07 — $0.07 — $124.07M — 3.75 $0.02 —
Rithm Property Trust Inc.  RPT $16.17 —
+0.56
$124.02M — $293.15K — $2.69 — $2.91 — $124.02M — 39.00 $0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.53 —
+0.63
$123.97M — $36.72K — $9.44 — $9.49 — $123.97M — 10.30 $0.92 —
Silver Viper Minerals  VIPRF $1.80 —
+12.5
$123.91M — $2.28K — $1.54 — $1.79 — $123.91M — 0 -$0.14 —
Element 29 Resources  EMTRF $0.80 —
+2.08
$123.82M — $34.80K — $0.79 — $0.81 — $123.82M — 0 -$0.01 —
AirSculpt  AIRS $1.97 —
-1.01
$123.00M — $426.42K — $1.97 — $2.04 — $123.00M — 0 -$0.30 —
Pulse Seismic  PLSDF $2.39 —
+2.58
$122.85M — $400.00 — $2.27 — $2.29 — $122.85M — 7.46 $0.32 —
Evolution Petroleum  EPM $3.36 —
-0.56
$122.81M — $547.34K — $3.54 — $3.61 — $122.81M — 0 -$0.01 —
Oliveda  OLVI $0.19 —
-22.45
$122.26M — $27.25K — $0.17 — $0.21 — $122.26M — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.02 —
+2.3
$121.97M — $149.33K — $7.53 — $7.62 — $121.97M — 5.49 $1.37 —
Rapid Micro Biosystems  RPID $2.82 —
-5.17
$121.89M — $151.16K — $2.71 — $2.89 — $121.89M — 0 -$1.00 —
Newcore Gold  NCAUF $0.46 —
-4.82
$121.73M — $61.00K — $0.47 — $0.48 — $121.73M — 0 -$0.01 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.36 —
+0.25
$121.28M — $8.56K — $20.55 — $20.65 — $121.28M — 20.72 $0.99 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.01 —
0
$121.00M — $27.97K — $15.01 — $15.32 — $121.00M — 5.19 $2.89 —
Cognition Therapeutics  CGTX $1.37 —
-2.84
$120.94M — $730.82K — $1.37 — $1.41 — $120.94M — 0 -$0.47 —
Inovio Pharmaceuticals  INO $1.76 —
+1.73
$120.92M — $2.35M — $1.68 — $1.77 — $120.92M — 0 -$2.72 —
Acumen Pharmaceuticals  ABOS $2.00 —
-0.25
$120.84M — $162.48K — $1.90 — $2.00 — $120.84M — 0 -$2.21 —
Arbe Robotics  ARBE $1.11 —
-1.77
$120.83M — $2.74M — $1.11 — $1.19 — $120.83M — 0 -$0.47 —
a.k.a. Brands Holding  AKA $11.12 —
+0.36
$120.59M — $2.11K — $11.00 — $11.12 — $120.59M — 0 -$2.46 —
Abrdn Australia Equity Fund  IAF $13.04 —
-0.08
$120.35M — $19.22K — $13.03 — $13.05 — $120.35M — 6.89 $1.89 —
Falco Resources  FPRGF $0.32 —
+2.91
$120.33M — $8.20K — $0.31 — $0.32 — $120.33M — 0 -$0.01 —
Unicycive Therapeutics  UNCY $5.59 —
-5.73
$120.14M — $576.36K — $5.45 — $6.03 — $120.14M — 0 -$3.44 —
EDAP TMS  EDAP $3.21 —
-0.62
$120.03M — $17.07K — $3.20 — $3.36 — $120.03M — 0 -$0.57 —
Energy Transition Minerals  GDLNF $0.06 —
0
$119.70M — $310.37K — $0.06 — $0.06 — $119.70M — 0 $0.00 —
Outlook Therapeutics  OTLK $0.58 —
+0.99
$119.57M — $43.08M — $1.82 — $2.03 — $119.57M — 0 -$1.79 —
Western Asset Investment Grade Income Fund  PAI $12.53 —
+0.16
$119.55M — $30.43K — $12.52 — $12.62 — $119.55M — 21.67 $0.58 —
Context Therapeutics Inc.  CNTX $1.49 —
+7.44
$119.44M — $1.30M — $1.17 — $1.32 — $119.44M — 0 -$0.24 —
Soluna  SLNH $1.65 —
+0.61
$119.28M — $6.82M — $1.17 — $1.34 — $119.28M — 0 -$8.29 —
John Hancock Investors Trust  JHI $13.76 —
+0.62
$119.19M — $63.30K — $13.58 — $13.64 — $119.19M — 11.75 $1.16 —
Bonterra Energy  BNEFF $3.27 —
+4.47
$118.81M — $16.83K — $3.33 — $3.42 — $118.81M — 0 -$0.29 —
Fury Gold Mines  FURY $0.61 —
+1.91
$118.56M — $413.59K — $0.61 — $0.64 — $118.56M — 0 -$0.54 —
Hooker Furnishings  HOFT $11.00 —
-1.35
$118.55M — $42.72K — $10.93 — $11.14 — $118.55M — 0 -$1.92 —
Sol-Gel  SLGL $42.46 —
+1.22
$118.28M — $93.94K — $40.60 — $44.09 — $118.28M — 0 -$3.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀