Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$56.81B
Volume totale
BTC 56.55%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 49 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Team Team TISI US $16.99 —
+2.1
$77.67M — $2.74K — $16.95 — $17.38 — $77.67M — 0 -$8.21 —
us Lion Copper and Gold LCGMF US $0.18 —
-5.26
$77.61M — $10.40K — $0.18 — $0.18 — $77.61M — 9.00 $0.02 —
Hennessy Advisors Hennessy Advisors HNNA US $9.82 —
-0.1
$77.60M — $5.72K — $9.82 — $9.97 — $77.60M — 9.26 $1.06 —
us OptimumBank OPHC US $6.30 —
+5.35
$77.29M — $235.46K — $6.13 — $6.30 — $77.29M — 10.86 $0.58 —
us Optex Systems OPXS US $11.10 —
-4.72
$77.25M — $113.45K — $11.00 — $12.10 — $77.25M — 19.82 $0.56 —
Lake Resources NL Lake Resources NL LLKKF US $0.03 —
-8.57
$77.07M — $105.28K — $0.03 — $0.04 — $77.07M — 0 -$0.01 —
us Vivid Seats SEAT US $7.01 —
+6.21
$77.02M — $52.20K — $6.65 — $7.12 — $77.02M — 0 -$69.60 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.24 —
-0.47
$77.00M — $23.83K — $10.24 — $10.33 — $77.00M — 8.46 $1.21 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.84 —
-0.65
$76.73M — $32.69K — $6.83 — $6.91 — $76.73M — 0 -$0.10 —
us Genenta Science S.p.A GNTA US $1.59 —
-3.64
$76.66M — $43.21K — $1.57 — $1.66 — $76.66M — 0 -$0.38 —
us Scully Royalty SRL US $5.04 —
-0.1
$76.66M — $15.32K — $5.01 — $5.22 — $76.66M — 0 -$0.13 —
Interlink Electronics Interlink Electronics LINK US $4.86 —
+0.41
$76.55M — $5.20K — $4.66 — $4.91 — $76.55M — 0 -$0.09 —
us Silvercrest Asset Management SAMG US $9.95 —
-1.87
$76.43M — $42.47K — $9.95 — $10.25 — $76.43M — 30.15 $0.33 —
Northern Northern NTIC US $8.04 —
+0.5
$76.32M — $12.53K — $8.00 — $8.19 — $76.32M — 0 -$0.13 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.88 —
+0.34
$76.29M — $34.05K — $5.86 — $5.88 — $76.29M — 4.29 $1.37 —
Vince Holding Vince Holding VNCE US $5.93 —
-2.14
$76.25M — $68.43K — $5.87 — $6.16 — $76.25M — 8.47 $0.70 —
us AMTD IDEA Group AMTD US $0.80 —
+2.32
$75.75M — $2.94K — $0.78 — $0.82 — $75.75M — 1.66 $0.48 —
Genasys Genasys GNSS US $1.66 —
-0.6
$75.60M — $71.10K — $1.65 — $1.74 — $75.60M — 0 -$0.17 —
us Empress Royalty EMPYF US $0.59 —
+1.16
$75.34M — $44.88K — $0.58 — $0.60 — $75.34M — 7.33 $0.08 —
Frontier Lithium Frontier Lithium LITOF US $0.30 —
-3.23
$75.17M — $6.00K — $0.30 — $0.30 — $75.17M — 0 -$0.04 —
us Blink Charging BLNK US $0.52 —
-5.58
$75.16M — $1.23M — $0.52 — $0.56 — $75.16M — 0 -$0.63 —
us Outset Medical OM US $4.04 —
-4.49
$74.89M — $88.95K — $4.03 — $4.35 — $74.89M — 0 -$2.74 —
us BARK, Inc. BARK US $8.51 —
-3.19
$74.83M — $44.40K — $8.50 — $8.84 — $74.83M — 0 -$4.42 —
us Austral Gold AGLDF US $0.11 —
+5.66
$74.83M — $1.00K — $0.14 — $0.14 — $74.83M — 5.60 $0.02 —
us PolyPid PYPD US $3.90 —
-8.02
$74.78M — $286.40K — $3.88 — $4.30 — $74.78M — 0 -$1.74 —
us Freeman Gold FMANF US $0.24 —
+4.29
$74.75M — $32.85K — $0.24 — $0.24 — $74.75M — 0 -$0.01 —
Gain Therapeutics Gain Therapeutics GANX US $1.75 —
-3.85
$74.64M — $471.69K — $1.74 — $1.81 — $74.64M — 0 -$0.58 —
us Pancontinental Energy NL PCOGF US $0.01 —
0
$74.57M — $500.00K — $0.01 — $0.01 — $74.57M — 0 $0.00 —
us Thunder Mountain Gold THMG US $0.80 —
-1
$74.34M — $8.53K — $0.80 — $0.80 — $74.34M — 0 -$0.03 —
Airgain Airgain AIRG US $5.86 —
-3.46
$74.28M — $53.84K — $5.85 — $6.07 — $74.28M — 0 -$0.54 —
us Rego Payment Architectures RPMT US $0.54 —
-0.73
$74.17M — $40.36K — $0.52 — $0.57 — $74.17M — 0 -$0.08 —
us Endurance Gold ENDGF US $0.37 —
0
$74.01M — $54.00K — $0.37 — $0.37 — $74.01M — 0 $0.00 —
us The European Equity Fund EEA US $10.84 —
+1.03
$73.94M — $20.55K — $10.73 — $10.88 — $73.94M — 4.01 $2.70 —
iHuman iHuman IH US $1.45 —
+2.48
$73.86M — $1.76K — $1.41 — $1.45 — $73.86M — 6.88 $0.21 —
DLH DLH DLHC US $5.09 —
+0.39
$73.77M — $1.89K — $5.07 — $5.11 — $73.77M — 0 -$0.32 —
AmeriServ Financial AmeriServ Financial ASRV US $4.34 —
+4.58
$73.62M — $23.03K — $4.16 — $4.34 — $73.62M — 8.50 $0.51 —
Research Research RSSS US $2.20 —
0
$73.58M — $44.53K — $2.20 — $2.27 — $73.58M — 14.66 $0.15 —
American Vanguard American Vanguard AVD US $2.57 —
+1.58
$73.52M — $211.55K — $2.50 — $2.58 — $73.52M — 0 -$1.59 —
Intellicheck Intellicheck IDN US $3.63 —
-1.09
$73.51M — $141.29K — $3.59 — $3.74 — $73.51M — 30.25 $0.12 —
us Forsys Metals FOSYF US $0.30 —
0
$73.42M — $8.72K — $0.31 — $0.31 — $73.42M — 0 -$0.01 —
us Flanigan's Enterprises BDL US $39.44 —
+3.79
$73.31M — $24.67K — $37.09 — $39.50 — $73.31M — 12.28 $3.21 —
The InterGroup The InterGroup INTG US $33.97 —
-2.61
$73.00M — $81.88K — $33.50 — $35.65 — $73.00M — 0 -$0.09 —
Adicet Bio Adicet Bio ACET US $7.79 —
-7.48
$72.82M — $71.08K — $7.75 — $8.39 — $72.82M — 0 -$12.83 —
us Great Elm Capital GECC US $5.22 —
+0.19
$72.52M — $21.81K — $5.15 — $5.30 — $72.52M — 0 -$2.66 —
us Vizsla Copper VCUFF US $0.81 —
-3.15
$72.33M — $3.00K — $0.81 — $0.81 — $72.33M — 0 -$0.19 —
us Westell WSTL US $7.10 —
0
$72.30M — $16.08K — $7.01 — $7.15 — $72.30M — 4.67 $1.52 —
Caesarstone Caesarstone CSTE US $2.09 —
-5
$72.27M — $94.09K — $2.07 — $2.20 — $72.27M — 0 -$4.22 —
us Definitive Healthcare DH US $0.68 —
-0.42
$72.07M — $115.89K — $0.67 — $0.69 — $72.07M — 0 -$1.67 —
us Organto Foods OGOFF US $0.38 —
-4.9
$72.02M — $6.50K — $0.38 — $0.40 — $72.02M — 0 -$0.09 —
Zepp Health Zepp Health ZEPP US $4.90 —
-2.2
$71.86M — $37.25K — $4.86 — $5.25 — $71.86M — 0 -$2.56 —
us Emerita Resources EMOTF US $0.24 —
-0.49
$71.81M — $2.50K — $0.25 — $0.25 — $71.81M — 0 -$0.04 —
us Eaton Vance California Municipal Income Trust CEV US $10.19 —
-0.39
$71.67M — $41.36K — $10.15 — $10.32 — $71.67M — 0 $0.00 —
us Highland Copper Company HDRSF US $0.10 —
-3
$71.60M — $2.75K — $0.10 — $0.10 — $71.60M — 0 $0.00 —
us Paradigm Biopharmaceuticals PBIGF US $0.12 —
-5.44
$71.31M — $1.00K — $0.15 — $0.15 — $71.31M — 0 -$0.07 —
us WISeKey International Holding AG WKEY US $6.26 —
-4.2
$71.29M — $58.21K — $6.23 — $6.66 — $71.29M — 0 -$0.70 —
Atara Biotherapeutics Atara Biotherapeutics ATRA US $7.90 —
-3.3
$71.18M — $75.09K — $7.90 — $8.35 — $71.18M — 0 -$1.22 —
iBio iBio IBIO US $1.43 —
+2.14
$71.04M — $1.21M — $1.31 — $1.47 — $71.04M — 0 -$0.56 —
us FutureNet FUUN US $0.10 —
0
$71.02M — $1.00K — $0.10 — $0.10 — $71.02M — 0 $0.00 —
AudioEye AudioEye AEYE US $5.67 —
-1.9
$70.84M — $54.57K — $5.65 — $5.94 — $70.84M — 0 -$0.30 —
Enlivex Enlivex ENLV US $4.20 —
-3.67
$70.69M — $106.53K — $4.08 — $4.47 — $70.69M — 0.010 $382.20 —
us Annovis Bio ANVS US $1.66 —
-5.14
$70.62M — $1.03M — $1.64 — $1.76 — $70.62M — 0 -$1.71 —
us Majestic Gold MJGCF US $0.07 —
+4.15
$70.59M — $10.00K — $0.07 — $0.07 — $70.59M — 6.76 $0.01 —
us Commencement Bancorp CBWA US $18.70 —
+0.54
$70.45M — $4.48K — $18.70 — $18.75 — $70.45M — 10.10 $1.85 —
Regis Regis RGS US $27.98 —
+1.6
$69.92M — $3.50K — $27.11 — $28.00 — $69.92M — 0.62 $44.44 —
us Eva Live GOAI US $1.91 —
-3.05
$69.78M — $224.43K — $1.90 — $2.28 — $69.78M — 0 -$0.04 —
us EuroDry EDRY US $24.10 —
-3.21
$69.66M — $364.72K — $23.80 — $25.55 — $69.66M — 0 -$0.11 —
us Cango CANG US $1.69 —
-7.65
$69.33M — $124.10K — $1.62 — $1.86 — $69.33M — 0 -$21.89 —
XBiotech XBiotech XBIT US $2.27 —
-0.44
$69.21M — $20.81K — $2.25 — $2.29 — $69.21M — 0 -$1.31 —
IMPACT Silver IMPACT Silver ISVLF US $0.20 —
+5.26
$69.10M — $72.39K — $0.19 — $0.20 — $69.10M — 0 -$0.01 —
PCM Fund PCM Fund PCM US $5.59 —
+0.36
$69.03M — $28.48K — $5.56 — $5.61 — $69.03M — 9.98 $0.56 —
Spero Therapeutics Spero Therapeutics SPRO US $1.19 —
+2.59
$68.90M — $11.74M — $1.08 — $1.23 — $68.90M — 4.40 $0.27 —
Clene Clene CLNN US $5.39 —
-1.64
$68.88M — $48.18K — $5.31 — $5.50 — $68.88M — 0 -$3.25 —
Teuton Resources Teuton Resources TEUTF US $1.20 —
+2.56
$68.82M — $10.60K — $1.12 — $1.20 — $68.82M — 0 -$0.04 —
LENSAR LENSAR LNSR US $5.60 —
-2.78
$68.78M — $74.28K — $5.54 — $5.90 — $68.78M — 0 -$0.55 —
us OFS Credit Company OCCI US $2.34 —
-0.43
$68.73M — $124.06K — $2.33 — $2.38 — $68.73M — 0 -$1.20 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.25 —
+1.38
$68.61M — $13.20K — $10.19 — $10.27 — $68.61M — 10.45 $0.98 —
us Invesque MHIVF US $0.07 —
-15.73
$68.51M — $12.00K — $0.09 — $0.09 — $68.51M — 0 -$0.02 —
us DLT Resolution DLTI US $0.85 —
+2.42
$68.51M — $300.00 — $0.83 — $0.90 — $68.51M — 0 -$0.03 —
Great Elm Great Elm GEG US $2.18 —
+1.4
$68.36M — $1.13K — $2.18 — $2.18 — $68.36M — 0 -$0.80 —
us E3 Lithium EEMMF US $0.78 —
-1.77
$68.31M — $20.01K — $0.78 — $0.78 — $68.31M — 0 -$0.05 —
us BioStem BSEM US $4.01 —
+4.59
$68.11M — $24.82K — $3.80 — $4.06 — $68.11M — 4.35 $0.92 —
Solitario Resources Solitario Resources XPL US $0.73 —
-5
$68.08M — $99.79K — $0.73 — $0.78 — $68.08M — 0 -$0.04 —
us Siebert Financial SIEB US $1.66 —
-3.49
$67.96M — $25.46K — $1.65 — $1.75 — $67.96M — 0 -$0.14 —
us Pliant Therapeutics PLRX US $1.09 —
+0.93
$67.49M — $307.41K — $1.07 — $1.10 — $67.49M — 0 -$1.83 —
us Zentek ZTEK US $0.53 —
-1.7
$67.31M — $144.60K — $0.52 — $0.56 — $67.31M — 0 -$0.06 —
us DMG Blockchain DMGGF US $0.33 —
-6.32
$67.27M — $61.05K — $0.33 — $0.34 — $67.27M — 0 -$0.04 —
us SuperCom SPCB US $10.71 —
-0.83
$67.26M — $31.07K — $10.65 — $10.99 — $67.26M — 14.27 $0.75 —
us NSTS Bancorp NSTS US $13.80 —
+0.04
$66.72M — $297.00 — $13.80 — $13.80 — $66.72M — 0 -$0.02 —
Gossamer Bio Gossamer Bio GOSS US $0.14 —
-4.56
$66.48M — $10.45M — $0.13 — $0.14 — $66.48M — 0 -$0.75 —
us Energy Transition Minerals GDLNF US $0.03 —
-25
$66.38M — $50.00K — $0.03 — $0.04 — $66.38M — 0 $0.00 —
us Invesco High Income Trust II VLT US $10.17 —
-0.1
$66.22M — $15.68K — $10.14 — $10.18 — $66.22M — 14.32 $0.71 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24 —
-6.77
$66.13M — $131.93K — $1.23 — $1.35 — $66.13M — 0 -$1.48 —
us LiveOne LVO US $4.87 —
0
$66.05M — $26.13K — $4.73 — $5.13 — $66.05M — 0 -$2.02 —
us Hour Loop HOUR US $1.87 —
-2.6
$65.81M — $18.60K — $1.86 — $1.97 — $65.81M — 37.39 $0.05 —
us Altisource Portfolio ASPS US $5.80 —
0
$65.42M — $32.24K — $5.80 — $6.00 — $65.42M — 0 -$1.17 —
us Ideal Power IPWR US $3.98 —
-2.69
$65.36M — $74.86K — $3.83 — $4.09 — $65.36M — 0 -$1.19 —
us Kandi KNDI US $0.65 —
-0.84
$65.33M — $53.04K — $0.64 — $0.67 — $65.33M — 0 -$1.12 —
us Asia Pacific Wire & Cable APWC US $1.58 —
+6.04
$65.15M — $33.35K — $1.45 — $1.59 — $65.15M — 4.93 $0.32 —
us MediciNova MNOV US $1.32 —
+0.76
$64.97M — $25.77K — $1.30 — $1.33 — $64.97M — 0 -$0.23 —
Globus Maritime Globus Maritime GLBS US $3.01 —
+2.38
$64.96M — $154.65K — $2.86 — $3.09 — $64.96M — 0 -$0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency