Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$110.67B
Toplam hacim
BTC 57.48%   •   ETH 11.98%
Baskınlığı

Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucid Diagnostics  LUCD $1.11 —
+2.28
$137.65M — $240.14K — $1.05 — $1.07 — $137.65M — 0 -$0.77 —
Atlantic Lithium  ALLIF $0.18 —
+80
$137.63M — $639.00 — $0.13 — $0.18 — $137.63M — 0 -$0.01 —
Gold Resource  GORO $0.97 —
+5.48
$137.50M — $972.81K — $0.85 — $0.88 — $137.50M — 0 -$0.30 —
SB Financial  SBFG $22.00 —
+1.66
$137.30M — $11.64K — $21.50 — $22.96 — $137.30M — 10.42 $2.11 —
Seven Hills Realty Trust  SEVN $8.97 —
+1.99
$137.12M — $22.60K — $8.90 — $9.03 — $137.12M — 8.63 $1.04 —
theglobe.com  TGLO $0.33 —
+12.24
$136.86M — $15.80K — $0.26 — $0.26 — $136.86M — 0 $0.00 —
Richmond Mutual Bancorporation  RMBI $14.10 —
-0.42
$136.79M — $12.99K — $13.96 — $14.21 — $136.79M — 13.30 $1.06 —
TrueBlue  TBI $4.40 —
-3.19
$136.22M — $243.73K — $4.50 — $4.78 — $136.22M — 0 -$0.97 —
Exagen  XGN $6.01 —
+0.5
$136.21M — $299.09K — $5.84 — $6.13 — $136.21M — 0 -$0.93 —
Rhinebeck Bancorp  RBKB $12.21 —
-1.93
$136.09M — $5.79K — $12.01 — $12.47 — $136.09M — 27.13 $0.45 —
Monroe Capital  MRCC $6.46 —
+2.87
$135.85M — $149.87K — $6.12 — $6.28 — $135.85M — 0 -$0.19 —
Intellicheck  IDN $6.72 —
+0.6
$135.78M — $144.52K — $6.57 — $6.92 — $135.78M — 672.00 $0.01 —
Kootenay Silver  KOOYF $1.65 —
+1.23
$135.64M — $41.24K — $1.54 — $1.82 — $135.64M — 0 -$0.06 —
Mega Uranium  MGAFF $0.35 —
0
$135.63M — $1.00K — $0.35 — $0.35 — $135.63M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.64 —
+0.61
$135.57M — $21.47K — $11.55 — $11.64 — $135.57M — 12.25 $0.95 —
Rainbow Rare Earths  RBWRF $0.21 —
-8.65
$135.43M — $350.00 — $0.21 — $0.21 — $135.43M — 0 $0.00 —
Hemisphere Energy  HMENF $1.43 —
+2.14
$135.32M — $29.60K — $1.41 — $1.43 — $135.32M — 6.50 $0.22 —
Mercer  MERC $2.48 —
+3.54
$135.30M — $449.82K — $1.99 — $2.07 — $135.30M — 0 -$2.57 —
KVH Industries  KVHI $6.91 —
+2.52
$135.25M — $42.97K — $6.69 — $6.95 — $135.25M — 0 -$0.62 —
Group Eleven Resources  GRLVF $0.56 —
+6.65
$134.82M — $118.31K — $0.52 — $0.57 — $134.82M — 0 -$0.02 —
Soma Gold  SMAGF $1.15 —
-16.81
$134.62M — $3.00K — $1.18 — $1.18 — $134.62M — 19.13 $0.06 —
American Rare Earths  ARRNF $0.29 —
-9.55
$134.50M — $824.08K — $0.22 — $0.23 — $134.50M — 0 -$0.01 —
Energy Services of America  ESOA $8.26 —
+0.24
$134.00M — $177.49K — $7.97 — $8.31 — $134.00M — 400.00 $0.02 —
D-BOX  DBOXF $0.56 —
-11.76
$133.51M — $12.60K — $0.65 — $0.70 — $133.51M — 20.00 $0.03 —
Aptera Motors  SEV $4.54 —
+5.83
$133.46M — $194.42K — $4.80 — $5.04 — $133.46M — 0 -$1.36 —
The Joint  JYNT $8.78 —
+0.46
$133.35M — $72.10K — $8.72 — $8.90 — $133.35M — 0 -$0.01 —
Viomi Technology  VIOT $1.56 —
+1.04
$133.19M — $261.01K — $1.93 — $2.00 — $133.19M — 5.00 $0.39 —
Verrica Pharmaceuticals  VRCA $8.30 —
+1.22
$132.72M — $461.16K — $7.60 — $9.02 — $132.72M — 0 -$2.87 —
Scully Royalty  SRL $8.75 —
+19.95
$132.55M — $97.67K — $7.35 — $9.64 — $132.55M — 0 -$1.02 —
OFS Credit Company  OCCI $4.70 —
-0.84
$131.72M — $226.58K — $4.70 — $4.81 — $131.72M — 0 -$0.39 —
Bear Creek Mining  BCEKF $0.45 —
-11.76
$131.48M — $105.53K — $0.45 — $0.48 — $131.48M — 0 -$0.34 —
Austral Gold  AGLDF $0.15 —
+11.11
$131.43M — $5.46K — $0.12 — $0.12 — $131.43M — 0 -$0.02 —
Western Asset Premier Bond Fund  WEA $11.03 —
+0.27
$130.88M — $19.84K — $11.00 — $11.07 — $130.88M — 11.14 $0.99 —
John Hancock Diversified Income Fund  HEQ $11.00 —
+0.18
$130.73M — $70.15K — $10.76 — $10.82 — $130.73M — 9.08 $1.19 —
Seres Therapeutics  MCRB $15.97 —
+0.82
$130.63M — $45.99K — $14.35 — $15.00 — $130.63M — 16.40 $0.88 —
Golconda Gold  GGGOF $1.83 —
-7.86
$130.59M — $9.70K — $1.80 — $1.90 — $130.59M — 18.28 $0.10 —
Epsilon Energy  EPSN $4.70 —
-0.42
$130.42M — $99.40K — $4.70 — $4.78 — $130.42M — 17.40 $0.27 —
Imperial Petroleum  IMPP $3.60 —
-0.83
$130.41M — $495.27K — $3.50 — $3.65 — $130.41M — 3.56 $1.01 —
BTCS  BTCS $2.91 —
+1.04
$130.22M — $935.59K — $2.70 — $2.86 — $130.22M — 1.67 $1.62 —
Xtra Energy  XTPT $0.73 —
-7.24
$130.05M — $5.00K — $0.50 — $0.57 — $130.05M — 0 $0.00 —
Greenland Resources  GRLRF $1.20 —
+2.8
$130.02M — $11.66K — $1.02 — $1.02 — $130.02M — 0 -$0.02 —
Nkarta  NKTX $2.08 —
+0.08
$129.98M — $278.30K — $1.82 — $1.90 — $129.98M — 0 -$1.38 —
Orosur Mining  OROXF $0.33 —
-12.93
$129.81M — $22.50K — $0.33 — $0.35 — $129.81M — 0 $0.00 —
Bancroft Fund  BCV $23.32 —
+0.81
$129.73M — $13.40K — $21.91 — $22.14 — $129.73M — 3.00 $7.37 —
BRC  BRCC $1.02 —
+5.14
$129.55M — $294.12K — $1.11 — $1.16 — $129.55M — 0 -$0.13 —
Silvercrest Asset Management  SAMG $15.31 —
+1.19
$129.23M — $50.95K — $15.19 — $15.46 — $129.23M — 21.26 $0.72 —
China Automotive Systems  CAAS $4.28 —
+2.37
$129.13M — $41.32K — $4.20 — $4.34 — $129.13M — 3.85 $1.11 —
Atara Biotherapeutics  ATRA $14.45 —
+5.71
$128.92M — $47.89K — $17.54 — $18.25 — $128.92M — 6.25 $2.86 —
Stem  STEM $17.74 —
+0.46
$128.12M — $190.95K — $14.80 — $15.71 — $128.12M — 0 -$13.39 —
Spero Therapeutics  SPRO $2.27 —
-1.3
$127.89M — $195.12K — $2.27 — $2.30 — $127.89M — 0 -$0.79 —
Clarus  CLAR $3.33 —
-0.6
$127.88M — $120.30K — $3.30 — $3.39 — $127.88M — 0 -$2.32 —
Talga  TLGRF $0.26 —
+3.6
$127.60M — $4.00K — $0.24 — $0.25 — $127.60M — 0 -$0.03 —
AudioEye  AEYE $10.26 —
-0.68
$127.42M — $114.05K — $10.23 — $10.47 — $127.42M — 0 -$0.29 —
Australian Strategic Materials  ASMMF $0.46 —
-1.52
$127.37M — $4.20K — $0.47 — $0.47 — $127.37M — 0 -$0.09 —
Cornish Metals  SBWFF $0.10 —
+1.2
$126.96M — $9.42K — $0.10 — $0.10 — $126.96M — 0 -$0.01 —
Silver One Resources  SLVRF $0.53 —
+6.26
$126.77M — $145.97K — $0.43 — $0.47 — $126.77M — 0 $0.00 —
Pro-Dex  PDEX $38.59 —
-2.14
$126.59M — $24.33K — $38.10 — $39.76 — $126.59M — 11.62 $3.32 —
XAI Madison Equity Premium Income Fund  MCN $6.06 —
+1.18
$126.49M — $117.99K — $5.93 — $5.99 — $126.49M — 19.32 $0.31 —
abrdn National Municipal Income Fund  VFL $10.25 —
+0.78
$126.46M — $32.94K — $10.21 — $10.32 — $126.46M — 0 -$0.42 —
CSP  CSPI $11.78 —
+1.03
$126.39M — $8.03K — $12.76 — $13.07 — $126.39M — 0 -$0.01 —
Western Asset Mortgage Opportunity Fund  DMO $11.16 —
+0.09
$125.62M — $140.97K — $10.97 — $11.09 — $125.62M — 8.05 $1.37 —
Excellon Resources  EXNRF $0.39 —
+8.19
$125.60M — $166.30K — $0.38 — $0.43 — $125.60M — 0 -$0.03 —
Orion Properties  ONL $2.11 —
-2.19
$125.58M — $450.89K — $2.18 — $2.31 — $125.58M — 0 -$2.42 —
Wrap  WRAP $2.43 —
+4.29
$125.26M — $579.42K — $2.30 — $2.57 — $125.26M — 0 -$0.32 —
Incannex Healthcare  IXHL $0.39 —
+8.94
$124.68M — $5.95M — $0.36 — $0.38 — $124.68M — 0 -$1.08 —
Karyopharm Therapeutics  KPTI $7.34 —
-0.41
$124.64M — $328.79K — $7.20 — $7.50 — $124.64M — 0 -$14.69 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.54 —
-0.32
$124.45M — $225.19K — $9.24 — $9.29 — $124.45M — 0 -$0.65 —
Argosy Minerals Limited  ARYMF $0.07 —
0
$124.07M — $6.82K — $0.07 — $0.07 — $124.07M — 3.75 $0.02 —
Rithm Property Trust Inc.  RPT $16.17 —
+0.56
$124.02M — $293.15K — $2.69 — $2.91 — $124.02M — 39.00 $0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.55 —
+0.63
$123.97M — $36.72K — $9.44 — $9.49 — $123.97M — 10.30 $0.92 —
Silver Viper Minerals  VIPRF $1.80 —
+12.5
$123.91M — $2.28K — $1.54 — $1.79 — $123.91M — 0 -$0.14 —
Element 29 Resources  EMTRF $0.80 —
+2.08
$123.82M — $34.80K — $0.79 — $0.81 — $123.82M — 0 -$0.01 —
AirSculpt  AIRS $2.29 —
-1.01
$123.00M — $426.42K — $1.97 — $2.04 — $123.00M — 0 -$0.30 —
Pulse Seismic  PLSDF $2.39 —
+2.58
$122.85M — $400.00 — $2.27 — $2.29 — $122.85M — 7.46 $0.32 —
Evolution Petroleum  EPM $3.36 —
-0.56
$122.81M — $547.34K — $3.54 — $3.61 — $122.81M — 0 -$0.01 —
Oliveda  OLVI $0.19 —
-22.45
$122.26M — $27.25K — $0.17 — $0.21 — $122.26M — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.02 —
+2.3
$121.97M — $149.33K — $7.53 — $7.62 — $121.97M — 5.49 $1.37 —
Rapid Micro Biosystems  RPID $2.82 —
-5.17
$121.89M — $151.16K — $2.71 — $2.89 — $121.89M — 0 -$1.00 —
Newcore Gold  NCAUF $0.46 —
-4.82
$121.73M — $61.00K — $0.47 — $0.48 — $121.73M — 0 -$0.01 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.36 —
+0.25
$121.28M — $8.56K — $20.55 — $20.65 — $121.28M — 20.72 $0.99 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.01 —
0
$121.00M — $27.97K — $15.01 — $15.32 — $121.00M — 5.19 $2.89 —
Cognition Therapeutics  CGTX $1.37 —
-2.84
$120.94M — $730.82K — $1.37 — $1.41 — $120.94M — 0 -$0.47 —
Inovio Pharmaceuticals  INO $1.76 —
+1.73
$120.92M — $2.35M — $1.68 — $1.77 — $120.92M — 0 -$2.72 —
Acumen Pharmaceuticals  ABOS $2.00 —
-0.25
$120.84M — $162.48K — $1.90 — $2.00 — $120.84M — 0 -$2.21 —
Arbe Robotics  ARBE $1.11 —
-1.77
$120.83M — $2.74M — $1.11 — $1.19 — $120.83M — 0 -$0.47 —
a.k.a. Brands Holding  AKA $11.12 —
+0.36
$120.59M — $2.11K — $11.00 — $11.12 — $120.59M — 0 -$2.46 —
Abrdn Australia Equity Fund  IAF $13.04 —
-0.08
$120.35M — $19.22K — $13.03 — $13.05 — $120.35M — 6.89 $1.89 —
Falco Resources  FPRGF $0.32 —
+2.91
$120.33M — $8.20K — $0.31 — $0.32 — $120.33M — 0 -$0.01 —
Unicycive Therapeutics  UNCY $5.59 —
-5.73
$120.14M — $576.36K — $5.45 — $6.03 — $120.14M — 0 -$3.44 —
EDAP TMS  EDAP $4.00 —
-0.62
$120.03M — $60.19K — $3.20 — $3.36 — $120.03M — 0 -$0.57 —
Energy Transition Minerals  GDLNF $0.06 —
0
$119.70M — $310.37K — $0.06 — $0.06 — $119.70M — 0 $0.00 —
Outlook Therapeutics  OTLK $0.56 —
+0.99
$119.57M — $43.08M — $1.82 — $2.03 — $119.57M — 0 -$1.79 —
Western Asset Investment Grade Income Fund  PAI $12.53 —
+0.16
$119.55M — $30.43K — $12.52 — $12.62 — $119.55M — 21.67 $0.58 —
Context Therapeutics Inc.  CNTX $1.49 —
+7.44
$119.44M — $1.30M — $1.17 — $1.32 — $119.44M — 0 -$0.24 —
Soluna  SLNH $1.65 —
+0.61
$119.28M — $6.82M — $1.17 — $1.34 — $119.28M — 0 -$8.29 —
John Hancock Investors Trust  JHI $13.76 —
+0.62
$119.19M — $63.30K — $13.58 — $13.64 — $119.19M — 11.75 $1.16 —
Bonterra Energy  BNEFF $3.27 —
+4.47
$118.81M — $16.83K — $3.33 — $3.42 — $118.81M — 0 -$0.29 —
Fury Gold Mines  FURY $0.61 —
+1.91
$118.56M — $413.59K — $0.61 — $0.64 — $118.56M — 0 -$0.54 —
Hooker Furnishings  HOFT $11.00 —
-1.35
$118.55M — $42.72K — $10.93 — $11.14 — $118.55M — 0 -$1.92 —
Sol-Gel  SLGL $42.46 —
+1.22
$118.28M — $93.94K — $40.60 — $44.09 — $118.28M — 0 -$3.23 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀