Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genasys
GNSS
US
|
$1.37 — |
0
|
$62.39M — | $24.04K — | $1.34 — | $1.39 — | $62.39M — | 0 | -$0.14 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
+1.34
|
$62.36M — | $3.00K — | $6.00 — | $6.15 — | $62.36M — | 5.14 | $1.18 — | ||
SelectQuote
SLQT
US
|
$0.35 — |
-2.82
|
$62.35M — | $226.26K — | $0.35 — | $0.36 — | $62.35M — | 0 | -$0.06 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Energous
WATT
US
|
$11.21 — |
-1.1
|
$61.93M — | $36.96K — | $10.99 — | $11.36 — | $61.93M — | 0 | -$2.13 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.15
|
$61.93M — | $1.00K — | $0.31 — | $0.31 — | $61.93M — | 0 | $0.00 — | ||
Pliant Therapeutics
PLRX
US
|
$1.00 — |
-1.96
|
$61.92M — | $50.42K — | $1.00 — | $1.03 — | $61.92M — | 0 | -$1.50 — | ||
Teuton Resources
TEUTF
US
|
$1.03 — |
-4.63
|
$61.67M — | $100.00 — | $1.03 — | $1.03 — | $61.67M — | 103.00 | $0.01 — | ||
comScore
SCOR
US
|
$4.06 — |
+0.74
|
$61.65M — | $12.66K — | $3.88 — | $4.60 — | $61.65M — | 0.56 | $7.25 — | ||
XXIX Metal
QCCUF
US
|
$0.15 — |
+6.81
|
$61.50M — | $750.00 — | $0.15 — | $0.15 — | $61.50M — | 0 | -$0.01 — | ||
OFS Credit
OCCI
US
|
$2.09 — |
+0.6
|
$61.46M — | $75.54K — | $2.08 — | $2.12 — | $61.46M — | 0 | -$1.20 — | ||
Jiuzi
JZXN
US
|
$1.19 — |
+7.21
|
$61.30M — | $5.84M — | $1.05 — | $1.24 — | $61.30M — | 0 | -$112.00 — | ||
NOVONIX
NVX
US
|
$2.46 — |
-1.73
|
$61.25M — | $1.90K — | $2.46 — | $2.50 — | $61.25M — | 0 | -$5.72 — | ||
Hour Loop
HOUR
US
|
$1.74 — |
-2.79
|
$61.25M — | $9.86K — | $1.72 — | $1.83 — | $61.25M — | 43.50 | $0.04 — | ||
TNR Gold
TRRXF
US
|
$0.25 — |
-7.41
|
$61.02M — | $57.00K — | $0.22 — | $0.22 — | $61.02M — | 0 | -$0.01 — | ||
Daxor
DXR
US
|
$10.41 — |
0
|
$60.78M — | $757.00 — | $10.41 — | $10.58 — | $60.78M — | 9.46 | $1.10 — | ||
Kaixin
KXIN
US
|
$1.34 — |
-0.74
|
$60.67M — | $13.58K — | $1.27 — | $1.42 — | $60.67M — | 0.056 | $23.81 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Rent the Runway
RENT
US
|
$1.78 — |
+0.56
|
$60.40M — | $6.52K — | $1.72 — | $1.78 — | $60.40M — | 0.18 | $9.48 — | ||
DLH
DLHC
US
|
$4.16 — |
-3.48
|
$60.29M — | $867.00 — | $4.16 — | $4.21 — | $60.29M — | 0 | -$1.49 — | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $6.50K — | $0.29 — | $0.32 — | $60.09M — | 0 | -$0.04 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
+11.44
|
$59.84M — | $1.00K — | $0.54 — | $0.54 — | $59.84M — | 0 | -$0.01 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
iHuman
IH
US
|
$1.17 — |
+1.74
|
$59.81M — | $1.83K — | $1.16 — | $1.17 — | $59.81M — | 19.50 | $0.06 — | ||
Geospace
GEOS
US
|
$4.62 — |
-1.28
|
$59.76M — | $21.56K — | $4.58 — | $4.69 — | $59.76M — | 0 | -$3.08 — | ||
Alpha Pro Tech
APT
US
|
$5.86 — |
+0.26
|
$59.76M — | $15.92K — | $5.81 — | $6.01 — | $59.76M — | 15.01 | $0.39 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.27 — |
+6.72
|
$59.71M — | $48.00K — | $0.27 — | $0.29 — | $59.71M — | 0 | $0.00 — | ||
Xilio Therapeutics
XLO
US
|
$9.05 — |
<0.01
|
$59.55M — | $997.00 — | $9.05 — | $9.11 — | $59.55M — | 0 | -$0.60 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
+0.55
|
$59.40M — | $41.33K — | $1.79 — | $1.81 — | $59.40M — | 10.58 | $0.17 — | ||
Principal RE Income Fund
PGZ
US
|
$8.86 — |
-0.45
|
$59.31M — | $5.12K — | $8.85 — | $8.88 — | $59.31M — | 9.13 | $0.97 — | ||
Invesco High Income Trust II
VLT
US
|
$9.10 — |
0
|
$59.25M — | $15.12K — | $8.98 — | $9.11 — | $59.25M — | 12.81 | $0.71 — | ||
Ideal Power
IPWR
US
|
$3.60 — |
-0.2
|
$59.21M — | $87.90K — | $3.52 — | $3.73 — | $59.21M — | 0 | -$1.03 — | ||
|
TechPrecision
TPCS
US
|
$5.83 — |
+0.26
|
$59.08M — | $5.55K — | $5.77 — | $5.85 — | $59.08M — | 0 | -$0.13 — | ||
INVE
INVE
US
|
$2.42 — |
0
|
$58.65M — | $49.37K — | $2.36 — | $2.45 — | $58.65M — | 0 | -$0.66 — | ||
Yatra Online
YTRA
US
|
$0.91 — |
-0.11
|
$58.48M — | $403.00 — | $0.88 — | $0.91 — | $58.48M — | 0 | -$0.04 — | ||
LightInTheBox
LITB
US
|
$2.95 — |
-1.34
|
$58.19M — | $480.00 — | $2.90 — | $3.00 — | $58.19M — | 6.14 | $0.48 — | ||
Battalion Oil
BATL
US
|
$1.01 — |
+0.5
|
$58.14M — | $785.35K — | $1.01 — | $1.03 — | $58.14M — | 0 | -$3.92 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
-2
|
$58.06M — | $35.00K — | $0.20 — | $0.20 — | $58.06M — | 0 | -$0.02 — | ||
VOC Energy Trust
VOC
US
|
$3.41 — |
-0.29
|
$57.97M — | $42.31K — | $3.41 — | $3.42 — | $57.97M — | 8.52 | $0.40 — | ||
Kandi
KNDI
US
|
$0.58 — |
-5.2
|
$57.96M — | $56.87K — | $0.56 — | $0.59 — | $57.96M — | 0 | -$1.04 — | ||
Critical Elements Lithium
CRECF
US
|
$0.25 — |
+3.83
|
$57.82M — | $400.00 — | $0.25 — | $0.25 — | $57.82M — | 0 | -$0.01 — | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
MDxHealth
MDXH
US
|
$0.60 — |
+2.1
|
$57.45M — | $77.62K — | $0.58 — | $0.60 — | $57.45M — | 0 | -$0.70 — | ||
Trio-Tech
TRT
US
|
$5.53 — |
-2.47
|
$57.43M — | $64.67K — | $5.45 — | $5.61 — | $57.43M — | 0 | $0.00 — | ||
theglobe.com
TGLO
US
|
$0.13 — |
-13.33
|
$57.39M — | $45.00K — | $0.13 — | $0.13 — | $57.39M — | 0 | $0.00 — | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
+4.39
|
$57.21M — | $525.34K — | $0.88 — | $0.92 — | $57.21M — | 0 | -$1.19 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.09
|
$57.21M — | $83.27K — | $0.20 — | $0.21 — | $57.21M — | 0 | -$0.02 — | ||
Fortune Minerals
FTMDF
US
|
$0.09 — |
-5.33
|
$57.09M — | $2.02K — | $0.09 — | $0.09 — | $57.09M — | 0 | -$0.01 — | ||
SuperCom
SPCB
US
|
$9.07 — |
-0.44
|
$56.96M — | $3.44K — | $9.04 — | $9.11 — | $56.96M — | 0 | -$0.13 — | ||
RenovoRx
RNXT
US
|
$1.26 — |
-1.52
|
$56.89M — | $129.68K — | $1.25 — | $1.32 — | $56.89M — | 0 | -$0.31 — | ||
|
Tristar
TAGP
US
|
$0.30 — |
0
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
Meiwu
WNW
US
|
$2.15 — |
+0.47
|
$56.61M — | $20.23K — | $2.11 — | $2.23 — | $56.61M — | 0 | -$1,682.00 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $146.76K — | $0.10 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
-13.1
|
$56.52M — | $180.09K — | $0.15 — | $0.16 — | $56.52M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$0.55 — |
+0.24
|
$56.33M — | $2.54M — | $0.53 — | $0.58 — | $56.33M — | 0 | -$1.27 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
Gossamer Bio
GOSS
US
|
$9.12 — |
-2.04
|
$55.78M — | $74.80K — | $9.00 — | $9.39 — | $55.78M — | 0 | -$52.79 — | ||
WM
MAPS
US
|
$0.32 — |
-1.51
|
$55.75M — | $21.04K — | $0.32 — | $0.33 — | $55.75M — | 16.00 | $0.02 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-4.88
|
$55.67M — | $268.18K — | $0.43 — | $0.45 — | $55.67M — | 0 | -$0.30 — | ||
Skillsoft
SKIL
US
|
$6.11 — |
0
|
$55.60M — | $7.08K — | $6.06 — | $6.29 — | $55.60M — | 0 | -$12.71 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.46
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-2.93
|
$55.23M — | $5.00K — | $0.17 — | $0.17 — | $55.23M — | 0 | -$0.03 — | ||
MiNK Therapeutics
INKT
US
|
$10.82 — |
+0.93
|
$55.21M — | $3.01K — | $10.77 — | $11.24 — | $55.21M — | 0 | -$2.39 — | ||
Marchex
MCHX
US
|
$1.24 — |
-3.09
|
$54.98M — | $5.03K — | $1.24 — | $1.30 — | $54.98M — | 0 | -$0.12 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.91 — |
-0.55
|
$54.98M — | $466.96K — | $0.88 — | $0.94 — | $54.98M — | 0 | -$0.38 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
0
|
$54.86M — | $100.00 — | $0.28 — | $0.28 — | $54.86M — | 0 | -$0.04 — | ||
Positron
POSC
US
|
$1.67 — |
-4.41
|
$54.85M — | $4.92K — | $1.67 — | $1.74 — | $54.85M — | 0 | -$0.32 — | ||
Alterity Therapeutics
ATHE
US
|
$3.00 — |
-4.76
|
$54.63M — | $4.00K — | $3.00 — | $3.09 — | $54.63M — | 0 | -$0.90 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-1.33
|
$54.25M — | $16.50K — | $0.21 — | $0.21 — | $54.25M — | 0 | -$0.01 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
-28.16
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Zepp Health
ZEPP
US
|
$3.69 — |
-0.81
|
$54.11M — | $9.83K — | $3.69 — | $3.85 — | $54.11M — | 0 | -$6.08 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.31 — |
-5.07
|
$54.01M — | $1.30K — | $1.31 — | $1.31 — | $54.01M — | 4.67 | $0.28 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
-0.14
|
$53.88M — | $6.99K — | $0.57 — | $0.57 — | $53.88M — | 0 | -$0.05 — | ||
The9
NCTY
US
|
$3.52 — |
-0.42
|
$53.76M — | $50.12K — | $3.44 — | $3.56 — | $53.76M — | 0 | -$0.86 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.09
|
$53.73M — | $413.00 — | $4.95 — | $4.95 — | $53.73M — | 19.02 | $0.26 — | ||
Travelzoo
TZOO
US
|
$5.26 — |
+0.86
|
$53.72M — | $8.70K — | $5.20 — | $5.30 — | $53.72M — | 105.29 | $0.05 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $29.93K — | $0.33 — | $0.35 — | $53.60M — | 0 | -$0.22 — | ||
Myomo
MYO
US
|
$1.35 — |
-5.59
|
$53.47M — | $91.46K — | $1.35 — | $1.45 — | $53.47M — | 0 | -$0.35 — | ||
DarioHealth
DRIO
US
|
$5.46 — |
-5.95
|
$53.46M — | $4.52K — | $5.46 — | $6.37 — | $53.46M — | 0 | -$2.28 — | ||
Hain Celestial
HAIN
US
|
$0.59 — |
+5.98
|
$53.38M — | $1.03M — | $0.58 — | $0.61 — | $53.38M — | 0 | -$3.36 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Saga Communications
SGA
US
|
$8.36 — |
0
|
$53.15M — | $21.00 — | $8.28 — | $8.46 — | $53.15M — | 0 | -$1.38 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Adicet Bio
ACET
US
|
$5.66 — |
+0.89
|
$52.99M — | $78.00K — | $5.50 — | $5.84 — | $52.99M — | 0 | -$10.42 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.28 — |
+5.66
|
$52.97M — | $10.59K — | $0.27 — | $0.28 — | $52.97M — | 0 | -$0.03 — | ||
Airgain
AIRG
US
|
$4.04 — |
0
|
$52.92M — | $15.05K — | $4.01 — | $4.09 — | $52.92M — | 0 | -$0.57 — | ||
Clene
CLNN
US
|
$3.71 — |
-3.76
|
$52.80M — | $38.70K — | $3.71 — | $3.93 — | $52.80M — | 0 | -$3.52 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
-1.91
|
$52.60M — | $2.50K — | $0.41 — | $0.41 — | $52.60M — | 0 | $0.00 — | ||
Caribou Biosciences
CRBU
US
|
$0.49 — |
+6.35
|
$52.47M — | $1.47M — | $0.44 — | $0.49 — | $52.47M — | 0 | -$1.08 — | ||
Largo
LGO
US
|
$0.46 — |
-2.83
|
$52.45M — | $244.48K — | $0.45 — | $0.47 — | $52.45M — | 0 | -$1.08 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-1.08
|
$52.36M — | $5.00K — | $0.12 — | $0.12 — | $52.36M — | 2.96 | $0.04 — | ||
Mereo BioPharma
MREO
US
|
$0.33 — |
-6.54
|
$52.22M — | $428.72K — | $0.32 — | $0.36 — | $52.22M — | 0 | -$0.20 — | ||
Arianne Phosphate
DRRSF
US
|
$0.22 — |
+5.38
|
$52.22M — | $4.50K — | $0.20 — | $0.22 — | $52.22M — | 22.13 | $0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.39
|
$52.19M — | $1.00K — | $0.52 — | $0.52 — | $52.19M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+1.23
|
$52.08M — | $65.00K — | $0.12 — | $0.12 — | $52.08M — | 0 | -$0.01 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-4.41
|
$51.71M — | $3.68K — | $0.26 — | $0.26 — | $51.71M — | 0 | -$0.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
