$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynagas LNG Partners LP  DLNG $3.68 —
-0.27
$134.84M — $33K — $3.63 — $3.68 — $134.84M — 3.34 $1.1 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
+0.08
$134.81M — $42.22K — $11.81 — $11.81 — $134.81M — 7.84 $1.51 —
Clarus  CLAR $3.51 —
+3.85
$134.79M — $105.23K — $3.39 — $3.54 — $134.79M — 0 -$2.28 —
BRC  BRCC $1.71 —
+3.01
$134.57M — $416.45K — $1.66 — $1.73 — $134.57M — 0 -$0.09 —
Pro-Dex  PDEX $41.25 —
-3.87
$134.52M — $29.95K — $41.19 — $42.96 — $134.52M — 14.94 $2.76 —
The Gabelli Multimedia Trust  GGT $4.03 —
+0.25
$134.44M — $224.87K — $4.01 — $4.06 — $134.44M — 7.75 $0.52 —
Mammoth Energy Services  TUSK $2.79 —
+3.72
$134.28M — $72.16K — $2.66 — $2.81 — $134.28M — 0 -$4.07 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $90.92K — $2.52 — $2.59 — $133.95M — 12.79 $0.2 —
Village Farms  VFF $1.19 —
0
$133.68M — $1.29M — $1.19 — $1.28 — $133.68M — 0 -$0.35 —
HWGG Entertainment  HWGG $5.41 —
-33.78
$133.41M — $730 — $5.4 — $5.5 — $133.41M — 0 -$0.02 —
FitLife Brands  FTLF $14.19 —
-0.84
$133.26M — $6.98K — $13.98 — $14.63 — $133.26M — 15.76 $0.9 —
Nkarta  NKTX $1.87 —
-1.58
$132.69M — $533.66K — $1.84 — $1.99 — $132.69M — 0 -$1.45 —
Eagle Bancorp Montana  EBMT $16.66 —
0
$132.48M — $23.1K — $16.65 — $16.85 — $132.48M — 11.81 $1.41 —
ACRES Commercial Realty  ACR $17.88 —
-1.32
$132.21M — $37.35K — $17.7 — $18.25 — $132.21M — 63.85 $0.28 —
Accuray Incorporated  ARAY $1.28 —
-0.78
$131.86M — $1.37M — $1.26 — $1.33 — $131.86M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
-15.53
$131.68M — $1K — $0.05999 — $0.05999 — $131.68M — 0 -$0.03 —
Leslie's  LESL $0.7099 —
+0.23
$131.65M — $1.8M — $0.6999 — $0.7199 — $131.65M — 0 -$0.25 —
iRobot  IRBT $4.23 —
+6.82
$131.58M — $4.2M — $3.94 — $4.36 — $131.58M — 0 -$8.07 —
Laramide Resources  LMRXF $0.5 —
+2.46
$131.54M — $42.5K — $0.46 — $0.51 — $131.54M — 0 -$0.01 —
Union Bankshares  UNB $28.98 —
+1.03
$131.53M — $3.52K — $28.13 — $29.25 — $131.53M — 14.93 $1.94 —
LightPath  LPTH $3.06 —
+2.34
$131.27M — $216.16K — $2.83 — $3.16 — $131.27M — 0 -$0.25 —
Seanergy Maritime  SHIP $6.51 —
+1.4
$131.22M — $63.38K — $6.42 — $6.58 — $131.22M — 5.12 $1.27 —
Ultralife  ULBI $7.87 —
+2.27
$130.9M — $107.36K — $7.68 — $7.93 — $130.9M — 25.38 $0.31 —
Tivan  TNGZF $0.05999 —
-1.79
$130.68M — $12.5K — $0.05999 — $0.05999 — $130.68M — 0 -$0.03 —
Hemisphere Energy  HMENF $1.34 —
+2.29
$130.58M — $9.85K — $1.33 — $1.34 — $130.58M — 5.15 $0.26 —
Oriental Culture Holding  OCG $6.3 —
+12.43
$130.54M — $21.86K — $5.6 — $6.3 — $130.54M — 0 -$0.18 —
Achieve Life Sciences  ACHV $3.76 —
-1.83
$130.42M — $190.26K — $3.64 — $3.91 — $130.42M — 0 -$1.35 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Seer  SEER $2.2 —
-3.51
$129.46M — $275.2K — $2.19 — $2.31 — $129.46M — 0 -$1.41 —
Majestic Gold  MJGCF $0.1199 —
+5.71
$129.29M — $166K — $0.1199 — $0.13 — $129.29M — 12.40 $0.01 —
John Hancock Income Securities Trust  JHS $11.1 —
-0.45
$129.28M — $30.39K — $11.08 — $11.14 — $129.28M — 6.80 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.12 —
+0.49
$129.23M — $35.53K — $6.11 — $6.14 — $129.23M — 24.48 $0.25 —
Centaurus Metals  CTTZF $0.26 —
-6.74
$129.14M — $400 — $0.26 — $0.26 — $129.14M — 0 -$0.02 —
Clough Global Equity Fund  GLQ $6.89 —
-0.52
$129.11M — $23.27K — $6.88 — $6.94 — $129.11M — 3.25 $2.12 —
Rhinebeck Bancorp  RBKB $11.56 —
-1.45
$128.3M — $3.6K — $11.5 — $11.74 — $128.3M — 0 -$0.69 —
Petrus Resources  PTRUF $1 —
+2.39
$128.21M — $600 — $1 — $1 — $128.21M — 100.00 $0.01 —
John Hancock Diversified Income Fund  HEQ $10.6 —
+0.28
$128.19M — $28.64K — $10.57 — $10.66 — $128.19M — 10.39 $1.02 —
The China Fund  CHN $13.17 —
+1.15
$128.17M — $16.89K — $13.13 — $13.21 — $128.17M — 4.77 $2.76 —
Cheetah Mobile  CMCM $4.16 —
0
$127.67M — $12.2K — $4.06 — $4.24 — $127.67M — 0 -$2.89 —
Western Asset Premier Bond Fund  WEA $10.76 —
-0.05
$127.61M — $15.72K — $10.71 — $10.79 — $127.61M — 20.29 $0.53 —
Newcore Gold  NCAUF $0.5 —
+1.01
$127.53M — $4K — $0.5 — $0.5 — $127.53M — 0 -$0.01 —
Great Elm Capital  GECC $11.04 —
+3.04
$127.45M — $36.76K — $10.73 — $11.18 — $127.45M — 24.53 $0.45 —
Finward Bancorp  FNWD $29.46 —
-0.97
$127.43M — $6.88K — $29.46 — $30.15 — $127.43M — 37.76 $0.78 —
Mountain Commerce Bancorp  MCBI $19.9 —
-0.05
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
AFC Energy  AFGYF $0.1499 —
+1.02
$127.03M — $10K — $0.14 — $0.1499 — $127.03M — 0 -$0.03 —
China Automotive Systems  CAAS $4.2 —
-0.94
$126.72M — $16.67K — $4.18 — $4.25 — $126.72M — 4.37 $0.96 —
FingerMotion  FNGR $2.2 —
-9.84
$126.68M — $425.29K — $2.2 — $2.47 — $126.68M — 0 -$0.09 —
Greenwich LifeSciences  GLSI $9.45 —
-2.17
$126.33M — $42.65K — $9.42 — $9.74 — $126.33M — 0 -$1.27 —
Sportsman's Warehouse  SPWH $3.3 —
+9.11
$126.26M — $1.88M — $2.9 — $3.36 — $126.26M — 0 -$0.95 —
TrueCar  TRUE $1.44 —
+2.13
$126.25M — $389.43K — $1.38 — $1.45 — $126.25M — 0 -$0.4 —
Protara Therapeutics  TARA $3.27 —
-1.95
$126.16M — $261.99K — $3.26 — $3.5 — $126.16M — 0 -$1.49 —
Vista Gold  VGZ $1.01 —
+4.9
$126.08M — $813.26K — $0.9599 — $1.01 — $126.08M — 12.62 $0.08 —
American Vanguard  AVD $4.46 —
-9.72
$125.9M — $374.99K — $4.46 — $4.91 — $125.9M — 0 -$4.86 —
eHealth  EHTH $4.15 —
-3.49
$125.86M — $235.92K — $4.15 — $4.42 — $125.86M — 0 -$0.56 —
Renergen  RGNNF $0.81 —
+12.5
$125.5M — $18K — $0.81 — $0.81 — $125.5M — 0 -$0.22 —
Sangamo Therapeutics  SGMO $0.51 —
-3.77
$125.16M — $6.07M — $0.5 — $0.5699 — $125.16M — 0 -$0.36 —
Gaia  GAIA $5 —
+1.83
$125.04M — $30.22K — $4.84 — $5.13 — $125.04M — 0 -$0.21 —
Rubellite Energy  RUBLF $1.32 —
+6.08
$124.87M — $9.9K — $1.29 — $1.32 — $124.87M — 2.27 $0.58 —
InfuSystem  INFU $5.95 —
-2.62
$124.8M — $76.04K — $5.93 — $6.17 — $124.8M — 39.66 $0.15 —
Advanced Flower Capital  AFCG $5.52 —
+0.73
$124.73M — $108.27K — $5.48 — $5.6 — $124.73M — 6.13 $0.9 —
Sitka Gold  SITKF $0.3599 —
-4.05
$124.45M — $69.5K — $0.3599 — $0.3699 — $124.45M — 0 -$0.01 —
Hooker Furnishings  HOFT $11.57 —
+5.18
$123.83M — $49.49K — $10.68 — $11.64 — $123.83M — 0 -$1.19 —
Granite Point Mortgage Trust  GPMT $2.55 —
-2.3
$123.44M — $455.24K — $2.52 — $2.62 — $123.44M — 0 -$3.08 —
Assembly Biosciences  ASMB $16.07 —
-1.05
$122.74M — $23.08K — $15.54 — $16.4 — $122.74M — 0 -$6.2 —
iHuman  IH $2.38 —
+1.28
$122.62M — $5.47K — $2.27 — $2.38 — $122.62M — 9.51 $0.25 —
Protalix BioTherapeutics  PLX $1.54 —
-2.53
$122.59M — $611.54K — $1.52 — $1.59 — $122.59M — 30.80 $0.05 —
Amarc Resources  AXREF $0.54 —
-1.82
$122.44M — $75.11K — $0.51 — $0.54 — $122.44M — 0 -$0.01 —
Rithm Property Trust Inc.  RPT $2.69 —
+0.37
$122.19M — $153.36K — $2.67 — $2.7 — $122.19M — 67.25 $0.04 —
Blue Moon Metals  BMOOF $2.37 —
0
$122.02M — $315 — $2.31 — $2.36 — $122.02M — 0 -$0.13 —
Abrdn Australia Equity Fund  IAF $4.4 —
-0.23
$121.83M — $42.47K — $4.39 — $4.44 — $121.83M — 3.41 $1.29 —
International Battery Metals  IBATF $0.45 —
-10
$121.8M — $6K — $0.45 — $0.4899 — $121.8M — 0 -$0.02 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.05 —
+0.78
$121.63M — $29.1K — $8.97 — $9.05 — $121.63M — 15.60 $0.58 —
Pioneer Floating Rate Fund  PHD $9.79 —
+0.1
$121.15M — $44.98K — $9.78 — $9.81 — $121.15M — 7.30 $1.34 —
Intellicheck  IDN $6.07 —
+2.19
$120.46M — $1M — $5.94 — $6.49 — $120.46M — 0 -$0.05 —
Cabaletta Bio  CABA $2.37 —
-4.44
$120.26M — $1.55M — $2.31 — $2.59 — $120.26M — 0 -$2.54 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Quarterhill  QTRHF $1.02 —
-0.97
$119.99M — $20K — $1.01 — $1.02 — $119.99M — 0 -$0.13 —
Core Lithium  CXOXF $0.05999 —
-3.85
$119.82M — $309K — $0.05 — $0.05999 — $119.82M — 0 -$0.02 —
Orion Properties  ONL $2.13 —
+1.43
$119.69M — $195.37K — $2.06 — $2.13 — $119.69M — 0 -$1.54 —
Theratechnologies  THTX $2.6 —
+0.78
$119.55M — $145.38K — $2.58 — $2.63 — $119.55M — 0 -$0.07 —
Servotronics  SVT $46.76 —
0
$119.54M — $13.55K — $46.76 — $46.8 — $119.54M — 0 -$0.39 —
Faraday Copper  CPPKF $0.5799 —
0
$119.39M — $900 — $0.5799 — $0.5799 — $119.39M — 0 -$0.09 —
C4 Therapeutics  CCCC $1.68 —
-2.89
$119.29M — $991.89K — $1.61 — $1.78 — $119.29M — 0 -$1.48 —
Martin Midstream Partners L.P  MMLP $3.05 —
-1.93
$119.12M — $79.33K — $3.04 — $3.18 — $119.12M — 0 -$0.24 —
Full House Resorts  FLL $3.31 —
+5.08
$119.08M — $180.21K — $3.12 — $3.33 — $119.08M — 0 -$1.1 —
Townsquare Media  TSQ $7.28 —
+1.39
$119.04M — $129.91K — $7.2 — $7.36 — $119.04M — 0 -$1 —
Cardiol Therapeutics  CRDL $1.44 —
+2.13
$119.02M — $165.01K — $1.4 — $1.45 — $119.02M — 0 -$0.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1 —
+0.28
$118.94M — $11.68K — $9.06 — $9.1 — $118.94M — 5.05 $1.8 —
John Hancock Investors Trust  JHI $13.56 —
-0.15
$118.58M — $19.08K — $13.54 — $13.62 — $118.58M — 5.72 $2.37 —
abrdn National Municipal Income Fund  VFL $9.64 —
+0.21
$118.36M — $43.55K — $9.62 — $9.81 — $118.36M — 3.76 $2.56 —
High Income Securities Fund  PCF $6.32 —
-0.47
$118.29M — $109.51K — $6.3 — $6.36 — $118.29M — 6.32 $1 —
Caribou Biosciences  CRBU $1.27 —
+0.79
$118.12M — $1.12M — $1.24 — $1.31 — $118.12M — 0 -$1.62 —
Atossa Therapeutics  ATOS $0.91 —
+1.56
$118.07M — $397.23K — $0.9 — $0.93 — $118.07M — 0 -$0.2 —
SB Financial  SBFG $18.09 —
-0.77
$118.04M — $12.27K — $17.99 — $18.34 — $118.04M — 10.64 $1.7 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20 —
-0.3
$117.8M — $10.71K — $19.9 — $20.17 — $117.8M — 18.12 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.33 —
-0.24
$117.27M — $11.47K — $12.29 — $12.37 — $117.27M — 31.61 $0.39 —
Savannah Resources  SAVNF $0.05 —
+11.86
$117.01M — $50K — $0.05 — $0.05 — $117.01M — 0 $0 —
CSP  CSPI $11.85 —
-11
$116.88M — $65.07K — $11.83 — $13.83 — $116.88M — 0 -$0.16 —
First Acceptance  FACO $3.17 —
-0.94
$116.57M — $3.9K — $3.17 — $3.2 — $116.57M — 4.73 $0.67 —
Perma-Pipe  PPIH $14.6 —
+0.41
$116.55M — $14.66K — $14.22 — $14.89 — $116.55M — 13.03 $1.12 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin