Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$93.95B
Toplam hacim
BTC 56.07%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WISeKey International Holding AG  WKEY $7.66 —
-11.5
$87.10M — $177.31K — $7.40 — $8.49 — $87.10M — 0 -$0.72 —
Largo  LGO $0.86 —
-7.65
$86.95M — $1.30M — $0.83 — $0.94 — $86.95M — 0 -$0.94 —
ImmuCell  ICCC $9.61 —
-3.03
$86.94M — $12.49K — $9.37 — $9.82 — $86.94M — 0 -$0.07 —
Cumberland Pharmaceuticals  CPIX $5.80 —
-0.68
$86.90M — $61.96K — $5.58 — $5.88 — $86.90M — 0 -$0.49 —
Honey Badger Silver  HBEIF $0.55 —
-11.52
$86.37M — $384.12K — $0.53 — $0.62 — $86.37M — 0 -$0.03 —
PolyPid  PYPD $4.50 —
-6.83
$86.28M — $215.00K — $4.50 — $4.94 — $86.28M — 0 -$1.74 —
Airgain  AIRG $6.79 —
-5.96
$86.07M — $126.87K — $6.62 — $7.18 — $86.07M — 0 -$0.56 —
Xtra-Gold Resources  XTGRF $1.85 —
-6.09
$86.00M — $3.01K — $1.85 — $1.97 — $86.00M — 23.12 $0.08 —
MFS High Yield Municipal Trust  CMU $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
Genasys  GNSS $1.88 —
-5.05
$85.62M — $188.52K — $1.83 — $1.96 — $85.62M — 0 -$0.17 —
Silvercrest Asset Management  SAMG $11.14 —
-0.36
$85.58M — $25.41K — $11.10 — $11.29 — $85.58M — 33.75 $0.33 —
Blue Lagoon Resources  BLAGF $0.57 —
+1.79
$85.54M — $23.47K — $0.56 — $0.59 — $85.54M — 0 -$0.04 —
Ilika  ILIKF $0.47 —
-2.9
$85.38M — $18.32K — $0.47 — $0.47 — $85.38M — 0 -$0.06 —
Fortune Minerals  FTMDF $0.13 —
-7.14
$85.33M — $25.50K — $0.12 — $0.13 — $85.33M — 0 -$0.01 —
Outset Medical  OM $4.58 —
-3.17
$84.90M — $128.23K — $4.56 — $4.84 — $84.90M — 0 -$2.74 —
Great Elm Capital  GECC $6.11 —
-3.93
$84.88M — $118.52K — $6.05 — $6.30 — $84.88M — 0 -$2.66 —
Cartier Resources  ECRFF $0.19 —
-5
$84.77M — $27.00K — $0.19 — $0.19 — $84.77M — 0 -$0.01 —
Oroco Resource  ORRCF $0.26 —
-11.86
$84.75M — $364.95K — $0.26 — $0.28 — $84.75M — 0 -$0.01 —
Optex Systems  OPXS $12.17 —
+1.5
$84.70M — $49.25K — $11.95 — $12.64 — $84.70M — 20.62 $0.59 —
NeoVolta  NEOV $1.96 —
-2.97
$83.71M — $993.38K — $1.89 — $2.05 — $83.71M — 0 -$0.32 —
AudioEye  AEYE $6.69 —
-7.47
$83.58M — $106.75K — $6.64 — $7.59 — $83.58M — 0 -$0.30 —
Gambling.com  GAMB $2.37 —
-1.25
$83.53M — $387.91K — $2.27 — $2.42 — $83.53M — 0 -$1.28 —
Elevate Uranium  ELVUF $0.18 —
0
$83.50M — $11.00K — $0.17 — $0.17 — $83.50M — 0 -$0.02 —
Intellicheck  IDN $4.12 —
-5.07
$83.44M — $328.26K — $4.12 — $4.35 — $83.44M — 34.33 $0.12 —
Virtus Global Multi-Sector Income Fund  VGI $7.37 —
-0.81
$83.38M — $56.33K — $7.26 — $7.47 — $83.38M — 9.95 $0.74 —
AEye  LIDR $1.80 —
-8.16
$83.37M — $1.38M — $1.77 — $1.94 — $83.37M — 0 -$1.19 —
Anixa Biosciences  ANIX $2.48 —
-5.34
$83.15M — $109.98K — $2.45 — $2.64 — $83.15M — 0 -$0.32 —
Invesque  MHIVF $0.09 —
0
$82.22M — $2.10K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
Advanced Flower Capital  AFCG $3.49 —
-4.64
$82.12M — $118.40K — $3.46 — $3.66 — $82.12M — 0 -$0.64 —
Highland Copper Company  HDRSF $0.11 —
-8.26
$81.94M — $63.30K — $0.11 — $0.12 — $81.94M — 0 $0.00 —
Lion Copper and Gold  LCGMF $0.19 —
-20.83
$81.92M — $10.00K — $0.20 — $0.22 — $81.92M — 9.50 $0.02 —
Paradigm Biopharmaceuticals  PBIGF $0.14 —
+29.09
$81.86M — $200.40K — $0.12 — $0.15 — $81.86M — 0 -$0.07 —
Neptune Digital Assets  NPPTF $0.64 —
-9.37
$81.84M — $61.83K — $0.61 — $0.70 — $81.84M — 0 -$0.02 —
Freelancer  FLNCF $0.18 —
-18.18
$81.16M — $5.00K — $0.11 — $0.11 — $81.16M — 0 $0.00 —
Prairie Operating  PROP $0.83 —
-4.72
$81.12M — $1.98M — $0.81 — $0.89 — $81.12M — 0 -$0.02 —
LiveOne  LVO $6.02 —
-6.67
$81.10M — $37.50K — $5.97 — $7.00 — $81.10M — 0 -$2.38 —
Team  TISI $17.72 —
-1.17
$81.00M — $7.15K — $17.46 — $18.50 — $81.00M — 0 -$8.21 —
Adex Mining  ADXDF $0.12 —
0
$80.96M — $2.60K — $0.13 — $0.13 — $80.96M — 0 $0.00 —
Pirate Gold  SICNF $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
Heron Therapeutics  HRTX $0.43 —
-11.6
$80.90M — $4.36M — $0.42 — $0.48 — $80.90M — 0 -$0.18 —
DLH  DLHC $5.58 —
-1.06
$80.87M — $7.67K — $5.56 — $5.78 — $80.87M — 0 -$0.32 —
Red Robin Gourmet Burgers  RRGB $4.37 —
-1.35
$80.84M — $146.49K — $4.24 — $4.50 — $80.84M — 0 -$1.50 —
Rafael  RFL $1.55 —
+11.51
$80.62M — $413.09K — $1.39 — $1.69 — $80.62M — 0 -$0.79 —
Annovis Bio  ANVS $1.89 —
-5.03
$80.40M — $1.38M — $1.85 — $1.96 — $80.40M — 0 -$1.71 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.43 —
-0.7
$80.35M — $1.83K — $11.43 — $11.49 — $80.35M — 34.63 $0.33 —
Sono-Tek  SOTK $5.11 —
-8.75
$80.28M — $49.60K — $5.01 — $5.50 — $80.28M — 46.45 $0.11 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.62 —
-0.84
$79.86M — $22.19K — $10.60 — $10.77 — $79.86M — 8.70 $1.22 —
Flexible  FSI $6.26 —
-2.19
$79.74M — $27.03K — $6.26 — $6.43 — $79.74M — 104.33 $0.06 —
iHuman  IH $1.56 —
-2.5
$79.74M — $8.68K — $1.53 — $1.63 — $79.74M — 5.77 $0.27 —
Big Ridge Gold  ALVLF $0.28 —
-9.68
$79.40M — $32.10K — $0.28 — $0.29 — $79.40M — 0 $0.00 —
Globex Mining Enterprises  GLBXF $1.39 —
-3.47
$79.20M — $5.15K — $1.39 — $1.40 — $79.20M — 15.44 $0.09 —
First Seacoast Bancorp, Inc.  FSEA $16.81 —
+0.12
$78.87M — $10.38K — $16.79 — $16.81 — $78.87M — 0 -$0.21 —
SkinHealth Systems  SKIN $0.61 —
-0.44
$78.74M — $954.16K — $0.59 — $0.63 — $78.74M — 0 -$0.13 —
BARK, Inc.  BARK $9.11 —
-5.2
$78.73M — $18.20K — $9.10 — $9.58 — $78.73M — 0 -$3.80 —
PIMCO New York Municipal Income Fund II  PNI $7.02 —
+0.14
$78.69M — $57.90K — $6.97 — $7.02 — $78.69M — 0 -$0.10 —
Texas Mineral Resources  TMRC $0.89 —
-19.09
$78.62M — $167.39K — $0.85 — $1.06 — $78.62M — 0 -$0.03 —
Clough Global Dividend and Income Fund  GLV $6.33 —
-2.16
$78.55M — $44.62K — $6.33 — $6.43 — $78.55M — 6.20 $1.02 —
Champions Oncology  CSBR $5.65 —
-1.91
$78.46M — $725.00 — $5.65 — $5.67 — $78.46M — 0 -$0.18 —
PLAYSTUDIOS  MYPS $0.61 —
+17.26
$78.30M — $2.31M — $0.53 — $0.64 — $78.30M — 0 -$0.29 —
Leatt  LEAT $12.55 —
+0.4
$78.22M — $402.00 — $12.47 — $12.55 — $78.22M — 20.57 $0.61 —
The Children's Place  PLCE $3.52 —
-1.68
$78.19M — $225.16K — $3.46 — $3.63 — $78.19M — 0 -$4.01 —
Pyxus  PYYX $3.15 —
+26.51
$77.51M — $3.00K — $3.00 — $3.45 — $77.51M — 5.62 $0.56 —
Mastech Digital  MHH $6.45 —
-2.57
$77.39M — $5.50K — $6.30 — $6.49 — $77.39M — 33.94 $0.19 —
DLT Resolution  DLTI $0.96 —
0
$77.37M — $6.00K — $0.96 — $0.96 — $77.37M — 0 -$0.03 —
Interlink Electronics  LINK $4.91 —
-7.01
$77.33M — $36.63K — $4.69 — $5.21 — $77.33M — 0 -$0.09 —
Hennessy Advisors  HNNA $9.78 —
-0.2
$77.29M — $4.11K — $9.78 — $9.97 — $77.29M — 9.22 $1.06 —
Enterprise  ETOLF $0.95 —
-1.04
$77.15M — $20.00K — $0.95 — $0.95 — $77.15M — 47.50 $0.02 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.33 —
+0.49
$76.83M — $2.36K — $12.24 — $12.44 — $76.83M — 0 -$0.13 —
Siebert Financial  SIEB $1.87 —
-5.08
$76.56M — $60.55K — $1.82 — $1.95 — $76.56M — 0 -$0.14 —
Unifi  UFI $4.11 —
-1.44
$76.39M — $42.92K — $4.10 — $4.18 — $76.39M — 0 -$0.42 —
Asiamet Resources  KMGLF $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
American Vanguard  AVD $2.66 —
+5.98
$76.09M — $957.55K — $2.53 — $2.90 — $76.09M — 0 -$1.59 —
Westell  WSTL $7.47 —
+1.91
$76.06M — $4.10K — $7.27 — $7.45 — $76.06M — 4.66 $1.60 —
The Swiss Helvetia Fund  SWZ $5.86 —
-0.85
$76.03M — $137.66K — $5.84 — $5.91 — $76.03M — 4.27 $1.37 —
FTC Solar  FTCI $4.75 —
-11.87
$76.03M — $101.39K — $4.61 — $5.31 — $76.03M — 0 -$5.82 —
IMPACT Silver  ISVLF $0.22 —
-15.38
$76.01M — $200.82K — $0.21 — $0.25 — $76.01M — 0 -$0.01 —
Northern  NTIC $8.00 —
+1.52
$75.94M — $8.52K — $7.90 — $8.00 — $75.94M — 0 -$0.09 —
Lumos Diagnostics  LDXHF $0.08 —
+5.81
$75.67M — $10.00K — $0.08 — $0.08 — $75.67M — 0 -$0.01 —
ZK  ZKIN $1.32 —
+0.76
$75.65M — $4.05K — $1.27 — $1.32 — $75.65M — 0 -$0.70 —
Adyton Resources  ADYRF $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Sherritt  SHERF $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
Research  RSSS $2.25 —
0
$75.26M — $72.37K — $2.21 — $2.31 — $75.26M — 14.99 $0.15 —
Aptera Motors  SEV $2.05 —
-1.44
$75.14M — $364.48K — $1.97 — $2.09 — $75.14M — 0 -$1.18 —
Solitario Resources  XPL $0.81 —
-6.05
$75.11M — $272.76K — $0.79 — $0.85 — $75.11M — 0 -$0.04 —
Pancontinental Energy NL  PCOGF $0.01 —
-25
$74.57M — $41.00K — $0.01 — $0.01 — $74.57M — 0 $0.00 —
Argosy Minerals Limited  ARYMF $0.05 —
0
$74.54M — $25.00K — $0.05 — $0.05 — $74.54M — 0 $0.00 —
Soma Gold  SMAGF $0.63 —
-15.67
$74.15M — $43.10K — $0.63 — $0.70 — $74.15M — 0 -$0.06 —
Helius Medical  HSDT $1.27 —
-9.29
$74.15M — $1.16M — $1.19 — $1.38 — $74.15M — 0.0033 $379.14 —
Power Metals  PWRMF $0.42 —
-6.19
$73.99M — $24.50K — $0.43 — $0.44 — $73.99M — 0 -$0.01 —
North European Oil Royalty Trust  NRT $8.05 —
-2.78
$73.98M — $14.12K — $8.04 — $8.47 — $73.98M — 7.74 $1.04 —
Kandi  KNDI $0.73 —
-5.16
$73.76M — $64.92K — $0.72 — $0.78 — $73.76M — 0 -$1.12 —
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
Granite Point Mortgage Trust  GPMT $1.53 —
-0.65
$73.32M — $183.18K — $1.51 — $1.58 — $73.32M — 0 -$1.07 —
Gain Therapeutics  GANX $1.70 —
-8.6
$72.51M — $614.04K — $1.68 — $1.84 — $72.51M — 0 -$0.58 —
Noodles & Company  NDLS $12.30 —
-5.89
$72.47M — $38.66K — $12.18 — $13.23 — $72.47M — 0 -$6.36 —
electroCore  ECOR $8.72 —
-12.27
$72.34M — $136.07K — $8.55 — $9.97 — $72.34M — 0 -$1.77 —
XBiotech  XBIT $2.37 —
0
$72.26M — $33.10K — $2.35 — $2.38 — $72.26M — 0 -$1.31 —
Eaton Vance California Municipal Income Trust  CEV $10.24 —
-0.29
$72.02M — $46.05K — $10.22 — $10.30 — $72.02M — 0 $0.00 —
Emerita Resources  EMOTF $0.24 —
-0.9
$72.02M — $13.50K — $0.24 — $0.24 — $72.02M — 0 -$0.04 —
Wrap  WRAP $1.29 —
-5.15
$71.90M — $196.85K — $1.28 — $1.35 — $71.90M — 0 -$0.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency