Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geospace
GEOS
US
|
$4.74 — |
+2.82
|
$61.31M — | $114.89K — | $4.57 — | $4.75 — | $61.31M — | 0 | -$3.08 — | ||
Genasys
GNSS
US
|
$1.34 — |
0
|
$61.03M — | $55.13K — | $1.30 — | $1.36 — | $61.03M — | 0 | -$0.14 — | ||
iHuman
IH
US
|
$1.19 — |
+3.93
|
$60.83M — | $2.70K — | $1.16 — | $1.21 — | $60.83M — | 19.83 | $0.06 — | ||
Laredo Oil
LRDC
US
|
$0.71 — |
+42
|
$60.77M — | $62.55K — | $0.56 — | $0.71 — | $60.77M — | 0 | -$0.10 — | ||
Xilio Therapeutics
XLO
US
|
$9.22 — |
+1.64
|
$60.67M — | $18.02K — | $8.86 — | $9.22 — | $60.67M — | 0 | -$0.60 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Daxor
DXR
US
|
$10.37 — |
+0.64
|
$60.54M — | $19.56K — | $10.07 — | $10.58 — | $60.54M — | 9.42 | $1.10 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-7.44
|
$60.43M — | $296.00K — | $0.01 — | $0.01 — | $60.43M — | 0 | -$0.01 — | ||
Rent the Runway
RENT
US
|
$1.78 — |
-2.73
|
$60.40M — | $80.43K — | $1.74 — | $1.88 — | $60.40M — | 0.18 | $9.48 — | ||
Cenntro
CENN
US
|
$3.43 — |
-4.72
|
$60.32M — | $10.05K — | $3.35 — | $3.50 — | $60.32M — | 0 | -$66.68 — | ||
Battalion Oil
BATL
US
|
$1.05 — |
+2.94
|
$60.15M — | $1.27M — | $1.01 — | $1.05 — | $60.15M — | 0 | -$3.92 — | ||
Veritone
VERI
US
|
$0.59 — |
-2.64
|
$59.95M — | $2.86M — | $0.58 — | $0.62 — | $59.95M — | 0 | -$1.27 — | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
-1.83
|
$59.94M — | $283.65K — | $0.96 — | $1.00 — | $59.94M — | 0 | -$1.50 — | ||
Tenax Therapeutics
TENX
US
|
$1.60 — |
-12.57
|
$59.88M — | $7.62M — | $1.58 — | $1.84 — | $59.88M — | 0 | -$1.48 — | ||
Angkor Resources
ANKOF
US
|
$0.29 — |
-1.97
|
$59.84M — | $21.32K — | $0.29 — | $0.31 — | $59.84M — | 0 | -$0.01 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Gossamer Bio
GOSS
US
|
$9.76 — |
+5.17
|
$59.70M — | $477.19K — | $9.26 — | $10.03 — | $59.70M — | 0 | -$52.79 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $4.59K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $60.00K — | $0.02 — | $0.02 — | $59.40M — | 0 | -$0.01 — | ||
OFS Credit
OCCI
US
|
$2.02 — |
-4.27
|
$59.33M — | $208.06K — | $2.02 — | $2.13 — | $59.33M — | 0 | -$1.20 — | ||
Kodiak Copper
KDKCF
US
|
$0.53 — |
+4.16
|
$59.29M — | $6.00K — | $0.49 — | $0.49 — | $59.29M — | 0 | -$0.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-0.21
|
$59.28M — | $43.33K — | $1.79 — | $1.82 — | $59.28M — | 10.56 | $0.17 — | ||
Hour Loop
HOUR
US
|
$1.68 — |
+0.24
|
$59.28M — | $42.01K — | $1.60 — | $1.74 — | $59.28M — | 42.10 | $0.04 — | ||
Principal RE Income Fund
PGZ
US
|
$8.83 — |
-0.64
|
$59.13M — | $27.51K — | $8.81 — | $8.95 — | $59.13M — | 9.10 | $0.97 — | ||
Tenet Fintech
PKKFF
US
|
$0.16 — |
+4.09
|
$58.99M — | $200.00K — | $0.15 — | $0.16 — | $58.99M — | 0 | $0.00 — | ||
NOVONIX
NVX
US
|
$2.36 — |
-2.48
|
$58.88M — | $15.45K — | $2.31 — | $2.38 — | $58.88M — | 0 | -$5.72 — | ||
Invesco High Income Trust II
VLT
US
|
$9.03 — |
-0.44
|
$58.80M — | $30.34K — | $9.01 — | $9.11 — | $58.80M — | 12.71 | $0.71 — | ||
SuperCom
SPCB
US
|
$9.35 — |
-1.79
|
$58.72M — | $37.56K — | $9.23 — | $9.50 — | $58.72M — | 0 | -$0.13 — | ||
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$58.60M — | $12.50K — | $0.35 — | $0.35 — | $58.60M — | 0 | -$0.22 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
+2.72
|
$58.44M — | $1.50K — | $0.17 — | $0.17 — | $58.44M — | 0 | -$0.03 — | ||
Alpha Pro Tech
APT
US
|
$5.69 — |
-0.87
|
$58.07M — | $40.56K — | $5.63 — | $5.79 — | $58.07M — | 14.58 | $0.39 — | ||
DLH
DLHC
US
|
$4.00 — |
-5.09
|
$58.04M — | $17.08K — | $4.00 — | $4.31 — | $58.04M — | 0 | -$1.49 — | ||
Connect Biopharma
CNTB
US
|
$0.92 — |
+1.45
|
$57.86M — | $1.76M — | $0.87 — | $0.93 — | $57.86M — | 0 | -$1.19 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+1.91
|
$57.69M — | $40.72K — | $0.20 — | $0.22 — | $57.69M — | 0 | -$0.02 — | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.88
|
$57.63M — | $31.40K — | $3.38 — | $3.42 — | $57.63M — | 8.47 | $0.40 — | ||
|
TechPrecision
TPCS
US
|
$5.68 — |
-1.56
|
$57.56M — | $12.74K — | $5.43 — | $5.70 — | $57.56M — | 0 | -$0.13 — | ||
Yatra Online
YTRA
US
|
$0.90 — |
-3.44
|
$57.46M — | $26.12K — | $0.88 — | $0.95 — | $57.46M — | 0 | -$0.04 — | ||
INVE
INVE
US
|
$2.37 — |
-0.42
|
$57.44M — | $82.91K — | $2.35 — | $2.42 — | $57.44M — | 0 | -$0.66 — | ||
LightInTheBox
LITB
US
|
$2.90 — |
-3.33
|
$57.21M — | $2.22K — | $2.90 — | $3.00 — | $57.21M — | 6.04 | $0.48 — | ||
Trio-Tech
TRT
US
|
$5.49 — |
+0.18
|
$57.01M — | $145.45K — | $5.24 — | $5.55 — | $57.01M — | 0 | $0.00 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.89
|
$56.92M — | $2.50K — | $0.30 — | $0.30 — | $56.92M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$1.28 — |
-9.22
|
$56.88M — | $751.40K — | $1.26 — | $1.41 — | $56.88M — | 0 | -$0.36 — | ||
Jiuzi
JZXN
US
|
$1.10 — |
+1.85
|
$56.66M — | $137.45K — | $1.07 — | $1.11 — | $56.66M — | 0 | -$112.00 — | ||
WM
MAPS
US
|
$0.32 — |
-0.31
|
$56.43M — | $95.81K — | $0.32 — | $0.32 — | $56.43M — | 16.19 | $0.02 — | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+9.67
|
$56.42M — | $111.50K — | $0.13 — | $0.14 — | $56.42M — | 0 | -$0.01 — | ||
Ideal Power
IPWR
US
|
$3.43 — |
-2.28
|
$56.37M — | $129.74K — | $3.35 — | $3.53 — | $56.37M — | 0 | -$1.03 — | ||
Positron
POSC
US
|
$1.71 — |
+2.4
|
$56.17M — | $2.31K — | $1.70 — | $1.77 — | $56.17M — | 0 | -$0.32 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-3.62
|
$56.10M — | $750.00 — | $0.15 — | $0.15 — | $56.10M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+4.69
|
$55.92M — | $81.00K — | $0.18 — | $0.21 — | $55.92M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-1.72
|
$55.82M — | $54.30K — | $0.27 — | $0.29 — | $55.82M — | 0 | -$0.04 — | ||
KR1
KROEF
US
|
$0.31 — |
-3.38
|
$55.76M — | $7.21K — | $0.32 — | $0.32 — | $55.76M — | 0 | -$0.30 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-0.37
|
$55.72M — | $606.08K — | $0.42 — | $0.44 — | $55.72M — | 0 | -$0.30 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
0
|
$55.69M — | $10.00K — | $0.23 — | $0.23 — | $55.69M — | 0 | -$0.01 — | ||
comScore
SCOR
US
|
$3.66 — |
-6.85
|
$55.57M — | $200.69K — | $3.42 — | $3.91 — | $55.57M — | 0.50 | $7.25 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
-0.25
|
$55.44M — | $27.50K — | $0.40 — | $0.41 — | $55.44M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Airgain
AIRG
US
|
$4.22 — |
+3.94
|
$55.28M — | $58.86K — | $4.07 — | $4.22 — | $55.28M — | 0 | -$0.57 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+0.48
|
$55.24M — | $9.50K — | $0.21 — | $0.22 — | $55.24M — | 0 | -$0.01 — | ||
Travelzoo
TZOO
US
|
$5.37 — |
+0.37
|
$54.79M — | $47.31K — | $5.26 — | $5.47 — | $54.79M — | 107.39 | $0.05 — | ||
Meiwu
WNW
US
|
$2.08 — |
+1.22
|
$54.77M — | $45.93K — | $2.01 — | $2.16 — | $54.77M — | 0 | -$1,682.00 — | ||
Marchex
MCHX
US
|
$1.23 — |
-6.11
|
$54.54M — | $20.32K — | $1.23 — | $1.30 — | $54.54M — | 0 | -$0.12 — | ||
DarioHealth
DRIO
US
|
$5.54 — |
+1.47
|
$54.29M — | $9.06K — | $5.18 — | $5.54 — | $54.29M — | 0 | -$2.28 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.90 — |
-0.66
|
$54.28M — | $1.45M — | $0.87 — | $0.91 — | $54.28M — | 0 | -$0.38 — | ||
Skillsoft
SKIL
US
|
$5.94 — |
-5.11
|
$54.06M — | $38.78K — | $5.79 — | $6.21 — | $54.06M — | 0 | -$12.71 — | ||
Tuniu
TOUR
US
|
$4.95 — |
0
|
$53.77M — | $494.00 — | $4.95 — | $4.95 — | $53.77M — | 19.03 | $0.26 — | ||
Kandi
KNDI
US
|
$0.53 — |
-7.32
|
$53.64M — | $121.11K — | $0.53 — | $0.57 — | $53.64M — | 0 | -$1.04 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.42 — |
+0.48
|
$53.36M — | $1.13K — | $0.40 — | $0.40 — | $53.36M — | 0 | $0.00 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+3.96
|
$53.21M — | $321.65K — | $0.08 — | $0.13 — | $53.21M — | 0 | -$3.17 — | ||
Energous
WATT
US
|
$9.62 — |
-10.76
|
$53.17M — | $156.34K — | $9.59 — | $10.59 — | $53.17M — | 0 | -$2.13 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.73
|
$53.08M — | $48.53K — | $0.56 — | $0.57 — | $53.08M — | 0 | -$0.05 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-5.3
|
$52.99M — | $179.50K — | $0.24 — | $0.26 — | $52.99M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
QS Energy
QSEP
US
|
$0.09 — |
-6.6
|
$52.80M — | $204.43K — | $0.09 — | $0.10 — | $52.80M — | 0 | -$0.01 — | ||
Zepp Health
ZEPP
US
|
$3.60 — |
-0.28
|
$52.79M — | $37.87K — | $3.39 — | $3.70 — | $52.79M — | 0 | -$6.08 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-1.85
|
$52.71M — | $44.00K — | $0.25 — | $0.28 — | $52.71M — | 0 | -$0.05 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
-17.65
|
$52.68M — | $110.45K — | $0.13 — | $0.15 — | $52.68M — | 0 | -$0.00 — | ||
Norsemont Mining
NRRSF
US
|
$0.59 — |
+1.56
|
$52.62M — | $2.10K — | $0.55 — | $0.55 — | $52.62M — | 0 | -$0.13 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
The9
NCTY
US
|
$3.44 — |
-4
|
$52.49M — | $90.64K — | $3.41 — | $3.62 — | $52.49M — | 0 | -$0.86 — | ||
Saga Communications
SGA
US
|
$8.25 — |
-1.2
|
$52.45M — | $7.06K — | $8.25 — | $8.38 — | $52.45M — | 0 | -$1.38 — | ||
MiNK Therapeutics
INKT
US
|
$10.27 — |
-2.47
|
$52.41M — | $6.99K — | $10.12 — | $10.65 — | $52.41M — | 0 | -$2.39 — | ||
theglobe.com
TGLO
US
|
$0.12 — |
-5.04
|
$52.40M — | $45.00K — | $0.13 — | $0.13 — | $52.40M — | 0 | $0.00 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.27 — |
-3.76
|
$52.37M — | $13.34K — | $1.27 — | $1.33 — | $52.37M — | 4.53 | $0.28 — | ||
Vaso
VASO
US
|
$0.30 — |
+2.41
|
$52.28M — | $60.05K — | $0.29 — | $0.30 — | $52.28M — | 14.84 | $0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+1.11
|
$52.19M — | $10.00K — | $0.53 — | $0.53 — | $52.19M — | 0 | -$0.11 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+14.29
|
$52.17M — | $168.28K — | $0.03 — | $0.05 — | $52.17M — | 0 | $0.00 — | ||
Hain Celestial
HAIN
US
|
$0.57 — |
-7.74
|
$51.96M — | $550.59K — | $0.56 — | $0.64 — | $51.96M — | 0 | -$3.36 — | ||
RenovoRx
RNXT
US
|
$1.15 — |
-8
|
$51.90M — | $941.37K — | $1.14 — | $1.27 — | $51.90M — | 0 | -$0.31 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-15.99
|
$51.87M — | $2.31M — | $0.12 — | $0.13 — | $51.87M — | 0 | $0.00 — | ||
Alterity Therapeutics
ATHE
US
|
$2.84 — |
0
|
$51.71M — | $13.00K — | $2.80 — | $2.94 — | $51.71M — | 0 | -$0.90 — | ||
Largo
LGO
US
|
$0.45 — |
+0.04
|
$51.56M — | $602.45K — | $0.45 — | $0.47 — | $51.56M — | 0 | -$1.08 — | ||
Myomo
MYO
US
|
$1.30 — |
-4.41
|
$51.49M — | $334.85K — | $1.27 — | $1.41 — | $51.49M — | 0 | -$0.35 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Mereo BioPharma
MREO
US
|
$0.32 — |
+1.52
|
$51.10M — | $1.25M — | $0.30 — | $0.32 — | $51.10M — | 0 | -$0.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
