Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DLH
DLHC
US
|
$4.31 — |
+1.41
|
$62.46M — | $3.37K — | $4.13 — | $4.31 — | $62.46M — | 0 | -$1.49 — | ||
PCM Fund
PCM
US
|
$5.03 — |
+0.98
|
$62.42M — | $33.34K — | $4.98 — | $5.08 — | $62.42M — | 13.23 | $0.38 — | ||
Genasys
GNSS
US
|
$1.37 — |
-2.49
|
$62.39M — | $117.20K — | $1.33 — | $1.42 — | $62.39M — | 0 | -$0.14 — | ||
Aura Energy
AUEEF
US
|
$0.06 — |
-9.85
|
$62.37M — | $120.50K — | $0.08 — | $0.09 — | $62.37M — | 0 | -$0.01 — | ||
Westell
WSTL
US
|
$6.07 — |
+1.34
|
$62.36M — | $3.00K — | $6.00 — | $6.15 — | $62.36M — | 5.14 | $1.18 — | ||
NOVONIX
NVX
US
|
$2.50 — |
+2.8
|
$62.32M — | $5.46K — | $2.44 — | $2.52 — | $62.32M — | 0 | -$5.72 — | ||
Zentek Ltd
ZTEK
US
|
$0.49 — |
0
|
$62.30M — | $929.06K — | $0.45 — | $0.56 — | $62.30M — | 0 | -$0.07 — | ||
Teuton Resources
TEUTF
US
|
$1.04 — |
-3.7
|
$62.27M — | $100.00 — | $1.03 — | $1.03 — | $62.27M — | 104.00 | $0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.31 — |
+3.33
|
$62.04M — | $1.00K — | $0.31 — | $0.31 — | $62.04M — | 0 | $0.00 — | ||
comScore
SCOR
US
|
$4.03 — |
-0.74
|
$61.19M — | $6.07K — | $3.91 — | $4.10 — | $61.19M — | 0.55 | $7.25 — | ||
Kandi
KNDI
US
|
$0.61 — |
-4.23
|
$61.15M — | $553.29K — | $0.60 — | $0.65 — | $61.15M — | 0 | -$1.04 — | ||
Kaixin
KXIN
US
|
$1.35 — |
-6.9
|
$61.13M — | $75.28K — | $1.35 — | $1.44 — | $61.13M — | 0.056 | $23.81 — | ||
OFS Credit
OCCI
US
|
$2.08 — |
+0.97
|
$61.09M — | $82.50K — | $2.05 — | $2.09 — | $61.09M — | 0 | -$1.20 — | ||
Angkor Resources
ANKOF
US
|
$0.30 — |
-0.01
|
$61.04M — | $1.00K — | $0.30 — | $0.30 — | $61.04M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.25 — |
-7.41
|
$61.02M — | $57.00K — | $0.22 — | $0.22 — | $61.02M — | 0 | -$0.01 — | ||
Daxor
DXR
US
|
$10.41 — |
-0.48
|
$60.78M — | $7.46K — | $10.41 — | $10.58 — | $60.78M — | 9.46 | $1.10 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
-6.25
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
Geospace
GEOS
US
|
$4.68 — |
+1.3
|
$60.54M — | $51.25K — | $4.60 — | $4.68 — | $60.54M — | 0 | -$3.12 — | ||
Organto Foods
OGOFF
US
|
$0.32 — |
+4.63
|
$60.09M — | $6.50K — | $0.29 — | $0.32 — | $60.09M — | 0 | -$0.04 — | ||
Rent the Runway
RENT
US
|
$1.77 — |
-3.28
|
$60.06M — | $168.15K — | $1.71 — | $1.83 — | $60.06M — | 0.18 | $9.48 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Alpha Pro Tech
APT
US
|
$5.84 — |
-2.67
|
$59.60M — | $53.75K — | $5.73 — | $5.92 — | $59.60M — | 14.97 | $0.39 — | ||
Principal RE Income Fund
PGZ
US
|
$8.90 — |
+1.14
|
$59.58M — | $12.56K — | $8.80 — | $8.90 — | $59.58M — | 9.17 | $0.97 — | ||
Xilio Therapeutics
XLO
US
|
$9.05 — |
+0.44
|
$59.55M — | $5.53K — | $8.82 — | $9.16 — | $59.55M — | 0 | -$0.60 — | ||
Altamira Gold
EQTRF
US
|
$0.20 — |
+11.42
|
$59.52M — | $114.50K — | $0.19 — | $0.22 — | $59.52M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $84.58K — | $0.04 — | $0.04 — | $59.40M — | 0 | -$0.01 — | ||
Ideal Power
IPWR
US
|
$3.61 — |
-2.17
|
$59.33M — | $231.59K — | $3.58 — | $3.78 — | $59.33M — | 0 | -$1.03 — | ||
Invesco High Income Trust II
VLT
US
|
$9.10 — |
+0.78
|
$59.25M — | $11.63K — | $9.05 — | $9.10 — | $59.25M — | 12.81 | $0.71 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
0
|
$59.25M — | $35.00K — | $0.20 — | $0.20 — | $59.25M — | 0 | -$0.02 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-1.65
|
$59.07M — | $97.58K — | $1.76 — | $1.82 — | $59.07M — | 10.52 | $0.17 — | ||
LightInTheBox
LITB
US
|
$2.99 — |
-1.32
|
$58.98M — | $12.20K — | $2.88 — | $3.04 — | $58.98M — | 6.22 | $0.48 — | ||
Trio-Tech
TRT
US
|
$5.67 — |
+0.18
|
$58.88M — | $163.12K — | $5.58 — | $5.75 — | $58.88M — | 0 | $0.00 — | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $6.05K — | $1.14 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
INVE
INVE
US
|
$2.42 — |
+2.11
|
$58.65M — | $51.43K — | $2.37 — | $2.44 — | $58.65M — | 0 | -$0.66 — | ||
|
Tristar
TAGP
US
|
$0.31 — |
+3.33
|
$58.62M — | $2.50K — | $0.30 — | $0.30 — | $58.62M — | 0 | $0.00 — | ||
Yatra Online
YTRA
US
|
$0.91 — |
+1.66
|
$58.54M — | $17.71K — | $0.90 — | $0.93 — | $58.54M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.46 — |
+0.13
|
$58.52M — | $565.68K — | $0.45 — | $0.47 — | $58.52M — | 0 | -$0.30 — | ||
|
TechPrecision
TPCS
US
|
$5.75 — |
-2.21
|
$58.27M — | $19.78K — | $5.54 — | $5.88 — | $58.27M — | 0 | -$0.13 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
0
|
$58.21M — | $5.00K — | $0.14 — | $0.14 — | $58.21M — | 0 | -$0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.42 — |
+0.29
|
$58.14M — | $44.74K — | $3.38 — | $3.42 — | $58.14M — | 8.55 | $0.40 — | ||
Battalion Oil
BATL
US
|
$1.01 — |
-1.94
|
$57.85M — | $2.07M — | $1.00 — | $1.03 — | $57.85M — | 0 | -$3.92 — | ||
RenovoRx
RNXT
US
|
$1.28 — |
-3.76
|
$57.77M — | $797.85K — | $1.25 — | $1.33 — | $57.77M — | 0 | -$0.31 — | ||
KR1
KROEF
US
|
$0.32 — |
0
|
$57.72M — | $7.21K — | $0.32 — | $0.32 — | $57.72M — | 0 | -$0.30 — | ||
SuperCom
SPCB
US
|
$9.11 — |
+2.82
|
$57.21M — | $45.91K — | $8.90 — | $9.16 — | $57.21M — | 0 | -$0.13 — | ||
Jiuzi
JZXN
US
|
$1.11 — |
-2.63
|
$57.18M — | $187.81K — | $1.08 — | $1.15 — | $57.18M — | 0 | -$112.00 — | ||
Gossamer Bio
GOSS
US
|
$9.31 — |
-5.77
|
$56.94M — | $289.84K — | $9.20 — | $10.10 — | $56.94M — | 0 | -$52.79 — | ||
Kodiak Copper
KDKCF
US
|
$0.51 — |
+3.02
|
$56.92M — | $4.50K — | $0.48 — | $0.51 — | $56.92M — | 0 | -$0.01 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.38 — |
+5.34
|
$56.90M — | $1.40K — | $1.38 — | $1.38 — | $56.90M — | 4.92 | $0.28 — | ||
DarioHealth
DRIO
US
|
$5.80 — |
+4.69
|
$56.84M — | $2.62K — | $5.37 — | $5.81 — | $56.84M — | 0 | -$2.39 — | ||
Marchex
MCHX
US
|
$1.28 — |
-5.88
|
$56.75M — | $28.25K — | $1.24 — | $1.36 — | $56.75M — | 0 | -$0.12 — | ||
Alterity Therapeutics
ATHE
US
|
$3.12 — |
+1.47
|
$56.72M — | $22.66K — | $3.07 — | $3.25 — | $56.72M — | 0 | -$0.90 — | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
-12.87
|
$56.67M — | $180.09K — | $0.15 — | $0.16 — | $56.67M — | 0 | $0.00 — | ||
Myomo
MYO
US
|
$1.43 — |
+1.42
|
$56.64M — | $101.61K — | $1.41 — | $1.45 — | $56.64M — | 0 | -$0.35 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
-0.95
|
$56.61M — | $83.27K — | $0.20 — | $0.21 — | $56.61M — | 0 | -$0.02 — | ||
WM
MAPS
US
|
$0.32 — |
-1.52
|
$56.60M — | $71.17K — | $0.31 — | $0.34 — | $56.60M — | 16.25 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $146.76K — | $0.10 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Meiwu
WNW
US
|
$2.14 — |
-2.73
|
$56.35M — | $37.91K — | $2.13 — | $2.23 — | $56.35M — | 0 | -$1,682.00 — | ||
MDxHealth
MDXH
US
|
$0.59 — |
+1.58
|
$56.27M — | $48.11K — | $0.57 — | $0.60 — | $56.27M — | 0 | -$0.70 — | ||
Veritone
VERI
US
|
$0.55 — |
-5.49
|
$56.20M — | $21.58M — | $0.54 — | $0.63 — | $56.20M — | 0 | -$1.27 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+2.85
|
$55.95M — | $36.20K — | $0.25 — | $0.26 — | $55.95M — | 0 | $0.00 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-1.59
|
$55.90M — | $24.47K — | $0.28 — | $0.30 — | $55.90M — | 0 | -$0.04 — | ||
Mereo BioPharma
MREO
US
|
$0.35 — |
-6.74
|
$55.88M — | $1.19M — | $0.34 — | $0.39 — | $55.88M — | 0 | -$0.20 — | ||
Critical Elements Lithium
CRECF
US
|
$0.24 — |
0
|
$55.69M — | $400.00 — | $0.25 — | $0.25 — | $55.69M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$6.11 — |
-0.49
|
$55.60M — | $16.43K — | $6.03 — | $6.54 — | $55.60M — | 0 | -$12.71 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+9.46
|
$55.58M — | $27.50K — | $0.40 — | $0.41 — | $55.58M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.92 — |
-3.31
|
$55.28M — | $698.97K — | $0.92 — | $0.97 — | $55.28M — | 0 | -$0.38 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-2.93
|
$55.23M — | $5.00K — | $0.17 — | $0.17 — | $55.23M — | 0 | -$0.03 — | ||
Clene
CLNN
US
|
$3.86 — |
-0.52
|
$54.87M — | $47.89K — | $3.80 — | $3.96 — | $54.87M — | 0 | -$3.52 — | ||
Positron
POSC
US
|
$1.67 — |
-4.41
|
$54.85M — | $4.92K — | $1.67 — | $1.74 — | $54.85M — | 0 | -$0.32 — | ||
Connect Biopharma
CNTB
US
|
$0.87 — |
-1.21
|
$54.79M — | $1.05M — | $0.87 — | $0.93 — | $54.79M — | 0 | -$1.19 — | ||
MiNK Therapeutics
INKT
US
|
$10.72 — |
-2.55
|
$54.70M — | $16.98K — | $10.68 — | $10.90 — | $54.70M — | 0 | -$2.39 — | ||
Zepp Health
ZEPP
US
|
$3.72 — |
-3.13
|
$54.55M — | $9.65K — | $3.72 — | $4.03 — | $54.55M — | 0 | -$6.08 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
-1.33
|
$54.25M — | $16.50K — | $0.21 — | $0.21 — | $54.25M — | 0 | -$0.01 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
-28.16
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Largo
LGO
US
|
$0.47 — |
+2.3
|
$54.00M — | $761.14K — | $0.45 — | $0.48 — | $54.00M — | 0 | -$1.08 — | ||
The9
NCTY
US
|
$3.54 — |
+1.58
|
$53.99M — | $66.45K — | $3.48 — | $3.63 — | $53.99M — | 0 | -$0.86 — | ||
Solitario Resources
XPL
US
|
$0.57 — |
+2.68
|
$53.96M — | $32.42K — | $0.56 — | $0.57 — | $53.96M — | 0 | -$0.05 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.6
|
$53.78M — | $985.00 — | $4.95 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
|
Ilika
ILIKF
US
|
$0.27 — |
-0.74
|
$53.70M — | $3.68K — | $0.26 — | $0.26 — | $53.70M — | 0 | -$0.05 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-11.11
|
$53.61M — | $2.02K — | $0.09 — | $0.09 — | $53.61M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-8.54
|
$53.60M — | $29.93K — | $0.33 — | $0.35 — | $53.60M — | 0 | -$0.22 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Travelzoo
TZOO
US
|
$5.22 — |
-2.61
|
$53.26M — | $38.20K — | $5.22 — | $5.43 — | $53.26M — | 104.39 | $0.05 — | ||
Power Metals
PWRMF
US
|
$0.30 — |
+8.54
|
$53.23M — | $14.10K — | $0.29 — | $0.29 — | $53.23M — | 0 | -$0.01 — | ||
Saga Communications
SGA
US
|
$8.36 — |
-0.48
|
$53.15M — | $4.02K — | $8.28 — | $8.46 — | $53.15M — | 0 | -$1.38 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.41 — |
-0.96
|
$53.11M — | $2.50K — | $0.41 — | $0.41 — | $53.11M — | 0 | $0.00 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.28 — |
+5.66
|
$52.97M — | $10.59K — | $0.27 — | $0.28 — | $52.97M — | 0 | -$0.03 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Airgain
AIRG
US
|
$4.04 — |
+1.51
|
$52.92M — | $40.53K — | $3.96 — | $4.08 — | $52.92M — | 0 | -$0.57 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$5.61 — |
-2.26
|
$52.52M — | $189.80K — | $5.61 — | $6.05 — | $52.52M — | 0 | -$10.42 — | ||
INmune Bio
INMB
US
|
$1.89 — |
+3.28
|
$52.45M — | $91.63K — | $1.84 — | $1.91 — | $52.45M — | 0 | -$0.67 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+1.98
|
$52.19M — | $10.00 — | $0.07 — | $0.07 — | $52.19M — | 0 | -$3.17 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.52 — |
+0.9
|
$52.08M — | $35.00K — | $0.50 — | $0.59 — | $52.08M — | 0 | -$0.11 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+1.23
|
$52.08M — | $65.00K — | $0.12 — | $0.12 — | $52.08M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
