Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenntro
CENN
US
|
$3.49 — |
-3.06
|
$61.37M — | $8.00K — | $3.36 — | $3.50 — | $61.37M — | 0 | -$66.68 — | ||
PCM Fund
PCM
US
|
$4.93 — |
-0.42
|
$61.26M — | $28.44K — | $4.92 — | $4.99 — | $61.26M — | 12.98 | $0.38 — | ||
Kaixin
KXIN
US
|
$1.35 — |
-2.17
|
$61.13M — | $13.31K — | $1.33 — | $1.39 — | $61.13M — | 0.056 | $23.81 — | ||
Verde Resources
VRDR
US
|
$0.05 — |
+33.14
|
$60.78M — | $139.25K — | $0.03 — | $0.05 — | $60.78M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$0.60 — |
-1.4
|
$60.71M — | $1.55M — | $0.58 — | $0.62 — | $60.71M — | 0 | -$1.27 — | ||
TriStar Gold
TSGZF
US
|
$0.15 — |
0
|
$60.64M — | $29.50K — | $0.16 — | $0.16 — | $60.64M — | 0 | -$0.01 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$60.63M — | $34.40K — | $0.08 — | $0.09 — | $60.63M — | 0 | -$0.01 — | ||
iHuman
IH
US
|
$1.19 — |
+3.49
|
$60.58M — | $1.81K — | $1.16 — | $1.21 — | $60.58M — | 19.75 | $0.06 — | ||
Genasys
GNSS
US
|
$1.33 — |
-0.75
|
$60.57M — | $11.20K — | $1.31 — | $1.36 — | $60.57M — | 0 | -$0.14 — | ||
Daxor
DXR
US
|
$10.37 — |
+0.64
|
$60.54M — | $15.97K — | $10.07 — | $10.58 — | $60.54M — | 9.42 | $1.10 — | ||
Geospace
GEOS
US
|
$4.68 — |
+1.52
|
$60.54M — | $55.18K — | $4.57 — | $4.70 — | $60.54M — | 0 | -$3.08 — | ||
OFS Credit
OCCI
US
|
$2.06 — |
-2.51
|
$60.43M — | $134.72K — | $2.04 — | $2.13 — | $60.43M — | 0 | -$1.20 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-7.44
|
$60.43M — | $296.00K — | $0.01 — | $0.01 — | $60.43M — | 0 | -$0.01 — | ||
Rent the Runway
RENT
US
|
$1.78 — |
-2.73
|
$60.40M — | $34.35K — | $1.77 — | $1.88 — | $60.40M — | 0.18 | $9.48 — | ||
Thryv
THRY
US
|
$1.35 — |
-3.9
|
$60.21M — | $128.35K — | $1.35 — | $1.41 — | $60.21M — | 0 | -$0.36 — | ||
Pliant Therapeutics
PLRX
US
|
$0.97 — |
-1.41
|
$60.19M — | $91.12K — | $0.97 — | $1.00 — | $60.19M — | 0 | -$1.50 — | ||
Gossamer Bio
GOSS
US
|
$9.84 — |
+6.03
|
$60.19M — | $306.87K — | $9.26 — | $10.03 — | $60.19M — | 0 | -$52.79 — | ||
MDxHealth
MDXH
US
|
$0.63 — |
+4.32
|
$60.11M — | $308.51K — | $0.60 — | $0.63 — | $60.11M — | 0 | -$0.70 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Abcourt Mines
ABMBF
US
|
$0.05 — |
+25
|
$59.67M — | $4.59K — | $0.04 — | $0.04 — | $59.67M — | 0 | -$0.02 — | ||
DLH
DLHC
US
|
$4.11 — |
-2.61
|
$59.57M — | $7.32K — | $4.05 — | $4.31 — | $59.57M — | 0 | -$1.49 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$59.40M — | $60.00K — | $0.02 — | $0.02 — | $59.40M — | 0 | -$0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$8.87 — |
-0.22
|
$59.38M — | $11.57K — | $8.84 — | $8.95 — | $59.38M — | 9.14 | $0.97 — | ||
Kodiak Copper
KDKCF
US
|
$0.53 — |
+4.16
|
$59.29M — | $6.00K — | $0.49 — | $0.49 — | $59.29M — | 0 | -$0.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.28
|
$59.24M — | $31.12K — | $1.79 — | $1.82 — | $59.24M — | 10.55 | $0.17 — | ||
Xilio Therapeutics
XLO
US
|
$9.00 — |
-0.83
|
$59.22M — | $2.98K — | $8.91 — | $9.07 — | $59.22M — | 0 | -$0.60 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
+0.98
|
$59.00M — | $802.69K — | $1.01 — | $1.04 — | $59.00M — | 0 | -$3.92 — | ||
Hour Loop
HOUR
US
|
$1.67 — |
-0.6
|
$58.78M — | $8.27K — | $1.65 — | $1.73 — | $58.78M — | 41.75 | $0.04 — | ||
Invesco High Income Trust II
VLT
US
|
$9.02 — |
-0.57
|
$58.72M — | $3.45K — | $9.01 — | $9.11 — | $58.72M — | 12.70 | $0.71 — | ||
Edge Copper
PLLMF
US
|
$0.35 — |
0
|
$58.60M — | $12.50K — | $0.35 — | $0.35 — | $58.60M — | 0 | -$0.22 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
+2.72
|
$58.44M — | $1.50K — | $0.17 — | $0.17 — | $58.44M — | 0 | -$0.03 — | ||
SuperCom
SPCB
US
|
$9.28 — |
-2.57
|
$58.25M — | $14.88K — | $9.23 — | $9.45 — | $58.25M — | 0 | -$0.13 — | ||
Alpha Pro Tech
APT
US
|
$5.70 — |
-0.78
|
$58.12M — | $33.87K — | $5.63 — | $5.79 — | $58.12M — | 14.60 | $0.39 — | ||
RPX Gold
RDEXF
US
|
$0.13 — |
+12.96
|
$58.11M — | $106.50K — | $0.13 — | $0.14 — | $58.11M — | 0 | -$0.01 — | ||
INVE
INVE
US
|
$2.40 — |
+0.63
|
$58.04M — | $12.95K — | $2.39 — | $2.42 — | $58.04M — | 0 | -$0.66 — | ||
NOVONIX
NVX
US
|
$2.32 — |
-4.13
|
$57.88M — | $8.73K — | $2.31 — | $2.38 — | $57.88M — | 0 | -$5.72 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
-0.73
|
$57.72M — | $22.80K — | $3.39 — | $3.42 — | $57.72M — | 8.48 | $0.40 — | ||
LightInTheBox
LITB
US
|
$2.92 — |
-2.67
|
$57.60M — | $310.00 — | $2.92 — | $2.92 — | $57.60M — | 6.08 | $0.48 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+0.86
|
$57.10M — | $38.72K — | $0.20 — | $0.22 — | $57.10M — | 0 | -$0.02 — | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+0.67
|
$57.05M — | $195.00K — | $0.15 — | $0.16 — | $57.05M — | 0 | $0.00 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.89
|
$56.92M — | $2.50K — | $0.30 — | $0.30 — | $56.92M — | 0 | -$0.04 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+0.07
|
$56.84M — | $42.29K — | $0.27 — | $0.29 — | $56.84M — | 0 | -$0.04 — | ||
Marchex
MCHX
US
|
$1.28 — |
-2.29
|
$56.75M — | $7.86K — | $1.23 — | $1.30 — | $56.75M — | 0 | -$0.12 — | ||
WM
MAPS
US
|
$0.32 — |
-0.03
|
$56.58M — | $78.23K — | $0.32 — | $0.32 — | $56.58M — | 16.24 | $0.02 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $123.59K — | $0.10 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.15 — |
-11.76
|
$56.44M — | $123.37K — | $0.15 — | $0.17 — | $56.44M — | 0 | -$0.00 — | ||
Yatra Online
YTRA
US
|
$0.88 — |
-5.09
|
$56.31M — | $22.73K — | $0.88 — | $0.95 — | $56.31M — | 0 | -$0.04 — | ||
Ideal Power
IPWR
US
|
$3.42 — |
-2.56
|
$56.21M — | $66.72K — | $3.35 — | $3.53 — | $56.21M — | 0 | -$1.03 — | ||
Positron
POSC
US
|
$1.71 — |
+2.4
|
$56.17M — | $1.98K — | $1.70 — | $1.77 — | $56.17M — | 0 | -$0.32 — | ||
Jiuzi
JZXN
US
|
$1.09 — |
+0.93
|
$56.15M — | $115.36K — | $1.07 — | $1.10 — | $56.15M — | 0 | -$112.00 — | ||
Senzime
SNZZF
US
|
$0.28 — |
0
|
$56.13M — | $2.50K — | $0.26 — | $0.26 — | $56.13M — | 0 | -$0.08 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-3.62
|
$56.10M — | $750.00 — | $0.15 — | $0.15 — | $56.10M — | 0 | -$0.01 — | ||
Energous
WATT
US
|
$10.14 — |
-5.89
|
$56.07M — | $43.45K — | $10.01 — | $10.59 — | $56.07M — | 0 | -$2.13 — | ||
Connect Biopharma
CNTB
US
|
$0.89 — |
-1.74
|
$56.04M — | $654.88K — | $0.87 — | $0.91 — | $56.04M — | 0 | -$1.19 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+1.9
|
$56.03M — | $1.00K — | $0.22 — | $0.22 — | $56.03M — | 0 | -$0.01 — | ||
Trio-Tech
TRT
US
|
$5.39 — |
-1.64
|
$55.97M — | $96.28K — | $5.24 — | $5.43 — | $55.97M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.25 — |
0
|
$55.95M — | $72.50K — | $0.25 — | $0.26 — | $55.95M — | 0 | $0.00 — | ||
|
TechPrecision
TPCS
US
|
$5.52 — |
-4.33
|
$55.94M — | $8.28K — | $5.43 — | $5.66 — | $55.94M — | 0 | -$0.13 — | ||
comScore
SCOR
US
|
$3.68 — |
-6.36
|
$55.88M — | $23.46K — | $3.65 — | $3.90 — | $55.88M — | 0.50 | $7.25 — | ||
Travelzoo
TZOO
US
|
$5.47 — |
+2.24
|
$55.81M — | $31.36K — | $5.26 — | $5.47 — | $55.81M — | 109.39 | $0.05 — | ||
KR1
KROEF
US
|
$0.31 — |
-3.38
|
$55.76M — | $7.21K — | $0.32 — | $0.32 — | $55.76M — | 0 | -$0.30 — | ||
Laredo Oil
LRDC
US
|
$0.65 — |
+30
|
$55.64M — | $46.05K — | $0.56 — | $0.71 — | $55.64M — | 0 | -$0.10 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
-0.53
|
$55.63M — | $413.78K — | $0.42 — | $0.43 — | $55.63M — | 0 | -$0.30 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
-0.25
|
$55.44M — | $27.50K — | $0.40 — | $0.41 — | $55.44M — | 0 | -$0.01 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.30M — | $301.00 — | $0.44 — | $0.44 — | $55.30M — | 44.11 | $0.01 — | ||
Kandi
KNDI
US
|
$0.55 — |
-5
|
$55.00M — | $79.01K — | $0.54 — | $0.57 — | $55.00M — | 0 | -$1.04 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
+1.85
|
$54.69M — | $44.00K — | $0.25 — | $0.28 — | $54.69M — | 0 | -$0.05 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.32 — |
0
|
$54.43M — | $649.00 — | $1.32 — | $1.32 — | $54.43M — | 4.71 | $0.28 — | ||
Altamira Gold
EQTRF
US
|
$0.18 — |
+1.69
|
$54.32M — | $51.00K — | $0.18 — | $0.21 — | $54.32M — | 0 | -$0.01 — | ||
Airgain
AIRG
US
|
$4.14 — |
+1.97
|
$54.23M — | $33.72K — | $4.07 — | $4.21 — | $54.23M — | 0 | -$0.57 — | ||
RenovoRx
RNXT
US
|
$1.20 — |
-4
|
$54.16M — | $349.66K — | $1.19 — | $1.27 — | $54.16M — | 0 | -$0.31 — | ||
Skillsoft
SKIL
US
|
$5.92 — |
-5.35
|
$53.92M — | $26.28K — | $5.79 — | $6.21 — | $53.92M — | 0 | -$12.71 — | ||
Aldeyra Therapeutics
ALDX
US
|
$0.89 — |
-1.32
|
$53.92M — | $480.33K — | $0.87 — | $0.91 — | $53.92M — | 0 | -$0.38 — | ||
Tuniu
TOUR
US
|
$4.95 — |
0
|
$53.77M — | $235.00 — | $4.95 — | $4.95 — | $53.77M — | 19.03 | $0.26 — | ||
Meiwu
WNW
US
|
$2.03 — |
-1.21
|
$53.45M — | $39.59K — | $2.01 — | $2.16 — | $53.45M — | 0 | -$1,682.00 — | ||
DarioHealth
DRIO
US
|
$5.45 — |
-0.18
|
$53.41M — | $5.70K — | $5.18 — | $5.45 — | $53.41M — | 0 | -$2.28 — | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-7.7
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.56 — |
-0.39
|
$53.26M — | $19.09K — | $0.56 — | $0.57 — | $53.26M — | 0 | -$0.05 — | ||
The9
NCTY
US
|
$3.48 — |
-2.64
|
$53.23M — | $66.72K — | $3.46 — | $3.62 — | $53.23M — | 0 | -$0.86 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+3.96
|
$53.21M — | $321.65K — | $0.08 — | $0.13 — | $53.21M — | 0 | -$3.17 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.53 — |
+1.92
|
$53.19M — | $10.00K — | $0.53 — | $0.53 — | $53.19M — | 0 | -$0.11 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Largo
LGO
US
|
$0.46 — |
+2.16
|
$52.65M — | $179.41K — | $0.45 — | $0.46 — | $52.65M — | 0 | -$1.08 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
MiNK Therapeutics
INKT
US
|
$10.31 — |
-2.12
|
$52.60M — | $4.00K — | $10.13 — | $10.65 — | $52.60M — | 0 | -$2.39 — | ||
Saga Communications
SGA
US
|
$8.25 — |
-1.18
|
$52.46M — | $5.40K — | $8.25 — | $8.38 — | $52.46M — | 0 | -$1.38 — | ||
Alterity Therapeutics
ATHE
US
|
$2.88 — |
+1.41
|
$52.44M — | $8.06K — | $2.80 — | $2.94 — | $52.44M — | 0 | -$0.90 — | ||
theglobe.com
TGLO
US
|
$0.12 — |
-5.04
|
$52.40M — | $45.00K — | $0.13 — | $0.13 — | $52.40M — | 0 | $0.00 — | ||
Power Metals
PWRMF
US
|
$0.30 — |
-1.64
|
$52.35M — | $3.50K — | $0.31 — | $0.31 — | $52.35M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.32 — |
-2.96
|
$52.28M — | $221.44K — | $1.27 — | $1.41 — | $52.28M — | 0 | -$0.35 — | ||
Arianne Phosphate
DRRSF
US
|
$0.22 — |
+10
|
$51.91M — | $200.00 — | $0.22 — | $0.22 — | $51.91M — | 22.00 | $0.01 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-15.99
|
$51.87M — | $2.31M — | $0.12 — | $0.13 — | $51.87M — | 0 | $0.00 — | ||
Hain Celestial
HAIN
US
|
$0.57 — |
-8.43
|
$51.57M — | $356.29K — | $0.56 — | $0.64 — | $51.57M — | 0 | -$3.36 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.86
|
$51.51M — | $13.89K — | $0.34 — | $0.34 — | $51.51M — | 11.46 | $0.03 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.40 — |
+0.22
|
$51.44M — | $500.00 — | $0.40 — | $0.40 — | $51.44M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
