Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 49 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imugene  IUGNF $0.02 —
-10
$136.38M — $1.1M — $0.02 — $0.02 — $136.38M — 0 -$0.01 —
Lucid Diagnostics  LUCD $1.3 —
+1.17
$136.14M — $62.65K — $1.27 — $1.31 — $136.14M — 0 -$1.05 —
Brooge Energy  BROG $1.24 —
0
$135.89M — $147 — $1.24 — $1.24 — $135.89M — 0 -$0.55 —
scPharmaceuticals  SCPH $2.7 —
+3.26
$135.52M — $10.92K — $2.59 — $2.76 — $135.52M — 0 -$1.91 —
Canada Nickel Company  CNIKF $0.6999 —
+4.15
$134.97M — $10.49K — $0.6999 — $0.6999 — $134.97M — 0 -$0.01 —
Tiziana Life Sciences  TLSA $1.15 —
-0.73
$134.56M — $10.79K — $1.14 — $1.18 — $134.56M — 0 -$0.13 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57 —
+1
$134.12M — $121 — $11.43 — $11.57 — $134.12M — 15.62 $0.74 —
Editas Medicine  EDIT $1.6 —
+2.56
$133.94M — $229.83K — $1.58 — $1.69 — $133.94M — 0 -$2.88 —
Finward Bancorp  FNWD $30.85 —
+1.61
$133.41M — $443 — $30.85 — $30.85 — $133.41M — 10.86 $2.84 —
ADF  ADFJF $4.43 —
+9.38
$133.21M — $500 — $4.43 — $4.43 — $133.21M — 3.33 $1.33 —
Mammoth Energy Services  TUSK $2.75 —
+1.48
$132.35M — $17.79K — $2.7 — $2.79 — $132.35M — 0 -$4.31 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
+1.03
$132.32M — $12.21K — $7.87 — $7.9 — $132.32M — 4.45 $1.77 —
Rithm Property Trust Inc.  RPT $2.71 —
+6.27
$131.94M — $219.45K — $2.57 — $2.72 — $131.94M — 0 -$2.29 —
Alvopetro Energy  ALVOF $3.62 —
-0.55
$131.82M — $141 — $3.62 — $3.64 — $131.82M — 8.41 $0.43 —
The Arena  AREN $2.77 —
+9.49
$131.74M — $49.26K — $2.54 — $2.77 — $131.74M — 0 -$0.22 —
ACRES Commercial Realty  ACR $17.79 —
+1.51
$131.54M — $1.51K — $17.79 — $17.79 — $131.54M — 15.46 $1.15 —
Blue Moon Metals  BMOOF $2.57 —
+0.39
$131.35M — $7.51K — $2.46 — $2.77 — $131.35M — 0 -$0.1 —
International Tower Hill Mines  THM $0.63 —
+0.3
$131.1M — $110.88K — $0.63 — $0.65 — $131.1M — 0 -$0.02 —
Nektar Therapeutics  NKTR $0.6999 —
+5.96
$130.94M — $236.21K — $0.67 — $0.6999 — $130.94M — 0 -$0.58 —
Coherus BioSciences  CHRS $1.13 —
+3.61
$130.88M — $146.12K — $1.11 — $1.13 — $130.88M — 4.51 $0.25 —
Mountain Commerce Bancorp  MCBI $20.47 —
+2.35
$130.87M — $1.93K — $20 — $20.47 — $130.87M — 19.87 $1.03 —
Sera Prognostics  SERA $3.47 —
-0.29
$130.69M — $2.52K — $3.47 — $3.55 — $130.69M — 0 -$0.99 —
Open Lending  LPRO $1.09 —
+7.92
$130.56M — $354.48K — $1.06 — $1.15 — $130.56M — 0 -$1.13 —
Western Asset Mortgage Opportunity Fund  DMO $11.44 —
+1.24
$130.26M — $3.39K — $11.38 — $11.44 — $130.26M — 7.57 $1.51 —
First Acceptance  FACO $3.4 —
+0.29
$129.85M — $5.2K — $3.31 — $3.41 — $129.85M — 5.07 $0.67 —
Centaurus Metals  CTTZF $0.26 —
-0.12
$129.14M — $1.51K — $0.26 — $0.26 — $129.14M — 0 -$0.02 —
American Vanguard  AVD $4.48 —
+6.41
$128.97M — $5.14K — $4.32 — $4.48 — $128.97M — 0 -$1.04 —
John Hancock Income Securities Trust  JHS $11.07 —
+0.96
$128.93M — $105 — $11.07 — $11.07 — $128.93M — 6.79 $1.63 —
eGain  EGAN $4.58 —
+0.44
$128.84M — $50.83K — $4.49 — $4.73 — $128.84M — 30.53 $0.15 —
Clarus  CLAR $3.35 —
+0.9
$128.51M — $184.11K — $3.3 — $3.43 — $128.51M — 0 -$2.31 —
Western Asset Premier Bond Fund  WEA $10.83 —
-0.18
$128.5M — $15.4K — $10.83 — $10.92 — $128.5M — 20.43 $0.53 —
NorthIsle Copper and Gold  NTCPF $0.5 —
-2.75
$128.08M — $109.35K — $0.5 — $0.52 — $128.08M — 0 -$0.03 —
Seer  SEER $2.14 —
+2.39
$127.93M — $11.77K — $2.1 — $2.14 — $127.93M — 0 -$1.39 —
Greenwich LifeSciences  GLSI $9.63 —
+3.1
$127.82M — $110.85K — $9.09 — $9.9 — $127.82M — 0 -$1.21 —
FitLife Brands  FTLF $13.85 —
+1.99
$127.68M — $679 — $13.85 — $13.85 — $127.68M — 15.21 $0.91 —
ADC Therapeutics SA  ADCT $1.29 —
+4.5
$127.5M — $47.19K — $1.27 — $1.32 — $127.5M — 0 -$1.62 —
Quhuo  QH $1.42 —
+1.43
$127.37M — $120 — $1.42 — $1.42 — $127.37M — 0 -$0.54 —
Anaergia  ANRGF $0.67 —
0
$127.22M — $2K — $0.67 — $0.67 — $127.22M — 0 -$0.22 —
Lucara Diamond  LUCRF $0.28 —
+1.38
$126.52M — $3.5K — $0.25 — $0.28 — $126.52M — 3.11 $0.09 —
Global Atomic  GLATF $0.4099 —
-1.2
$126.32M — $17.5K — $0.4099 — $0.4199 — $126.32M — 13.66 $0.03 —
Neumora Therapeutics  NMRA $0.78 —
+10.58
$126.28M — $160.07K — $0.7299 — $0.81 — $126.28M — 0 -$1.53 —
Ironwood Pharmaceuticals  IRWD $0.78 —
+8.41
$126.19M — $163.51K — $0.7199 — $0.78 — $126.19M — 77.99 $0.01 —
Sayona Mining  SYAXF $0.01 —
0
$126M — $826.25K — $0.01 — $0.01 — $126M — 0 -$0.01 —
Theratechnologies  THTX $2.73 —
+7.06
$125.94M — $1.1M — $2.53 — $2.75 — $125.94M — 0 -$0.07 —
RCM  RCMT $16.6 —
+1.07
$125.93M — $2.17K — $16.6 — $16.61 — $125.93M — 9.87 $1.68 —
Richardson Electronics  RELL $8.72 —
+1.28
$125.66M — $3.51K — $8.7 — $8.87 — $125.66M — 0 -$0.15 —
American Well  AMWL $8.03 —
+2.95
$125.35M — $5.17K — $8.03 — $8.05 — $125.35M — 0 -$13.88 —
Dynagas LNG Partners LP  DLNG $3.42 —
+1.48
$125.32M — $312 — $3.42 — $3.42 — $125.32M — 3.25 $1.05 —
TrueCar  TRUE $1.43 —
+5.15
$125.15M — $48.06K — $1.37 — $1.44 — $125.15M — 0 -$0.34 —
Inseego  INSG $8.33 —
+10.04
$125M — $37.28K — $7.91 — $8.33 — $125M — 0 -$1.41 —
Synchronoss  SNCR $10.87 —
+3.23
$124.91M — $1.53K — $10.87 — $10.98 — $124.91M — 25.27 $0.43 —
Talga  TLGRF $0.2899 —
0
$124.65M — $13K — $0.2899 — $0.2899 — $124.65M — 0 -$0.04 —
SB Financial  SBFG $19.07 —
-1.4
$124.53M — $845 — $19.07 — $19.07 — $124.53M — 11.08 $1.72 —
First Guaranty Bancshares  FGBI $9.95 —
-0.4
$124.42M — $304 — $9.95 — $9.95 — $124.42M — 12.28 $0.81 —
AMREP  AXR $23.49 —
+1.91
$124.2M — $7.61K — $23.21 — $23.82 — $124.2M — 9.74 $2.41 —
Crexendo  CXDO $4.44 —
+6.47
$123.88M — $107.07K — $4.24 — $4.53 — $123.88M — 74.00 $0.06 —
Zion Oil & Gas  ZNOG $0.1199 —
+0.84
$123.72M — $4.46M — $0.11 — $0.14 — $123.72M — 0 -$0.01 —
Arizona Metals  AZMCF $0.9 —
-0.02
$123.43M — $11.8K — $0.9 — $0.91 — $123.43M — 0 -$0.15 —
Riverview Bancorp  RVSB $5.88 —
+1.03
$123.34M — $11.29K — $5.87 — $5.91 — $123.34M — 147.00 $0.04 —
Vacasa  VCSA $5.39 —
0
$123.26M — $13.74K — $5.37 — $5.4 — $123.26M — 0 -$6.37 —
The Eastern Company  EML $20.09 —
+1.98
$123.08M — $227 — $20.09 — $20.09 — $123.08M — 9.43 $2.13 —
Cheetah Mobile  CMCM $4 —
+5.54
$122.76M — $9.87K — $4 — $4 — $122.76M — 0 -$2.82 —
Aclaris Therapeutics  ACRS $1.14 —
+3.18
$122.75M — $62.7K — $1.13 — $1.16 — $122.75M — 0 -$1.71 —
The Beauty Health Company  SKIN $0.9799 —
+9.66
$122.24M — $39.41K — $0.92 — $1 — $122.24M — 0 -$0.36 —
Platinum Group Metals  PLG $1.17 —
-3.31
$122.15M — $845.32K — $1.15 — $1.23 — $122.15M — 0 -$0.05 —
First Mining Gold  FFMGF $0.11 —
+2.73
$122.13M — $1.13M — $0.11 — $0.1199 — $122.13M — 0 -$0.01 —
Enanta Pharmaceuticals  ENTA $5.73 —
+4.09
$122.13M — $3.7K — $5.59 — $5.73 — $122.13M — 0 -$4.95 —
SELLAS Life Sciences  SLS $1.34 —
+3.88
$121.73M — $110.08K — $1.31 — $1.36 — $121.73M — 0 -$0.5 —
Faraday Copper  CPPKF $0.5799 —
-0.69
$121.66M — $1.75K — $0.5699 — $0.5799 — $121.66M — 0 -$0.09 —
Advanced Flower Capital  AFCG $5.38 —
+2.08
$121.57M — $18.38K — $5.3 — $5.44 — $121.57M — 8.40 $0.64 —
Ellsworth Growth and Income Fund  ECF $8.85 —
+2.08
$121.09M — $3.99K — $8.75 — $8.85 — $121.09M — 4.70 $1.88 —
John Hancock Diversified Income Fund  HEQ $9.98 —
+1.53
$120.7M — $5.72K — $9.93 — $10 — $120.7M — 9.78 $1.02 —
Zentek  ZTEK $1.14 —
+4.59
$120.62M — $30.63K — $1.05 — $1.14 — $120.62M — 0 -$0.08 —
Hemisphere Energy  HMENF $1.24 —
+0.81
$120.02M — $470 — $1.24 — $1.24 — $120.02M — 5.16 $0.24 —
Paysign  PAYS $2.23 —
+0.9
$119.86M — $9.88K — $2.22 — $2.32 — $119.86M — 31.85 $0.07 —
Leslie's  LESL $0.65 —
+5.17
$119.82M — $102.93K — $0.6099 — $0.65 — $119.82M — 0 -$0.16 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91 —
+0.91
$119.75M — $30.13K — $8.87 — $8.95 — $119.75M — 15.36 $0.58 —
Atomera Incorporated  ATOM $3.9 —
+2.09
$119.75M — $282.74K — $3.8 — $4.09 — $119.75M — 0 -$0.68 —
The China Fund  CHN $12.3 —
+3.21
$119.71M — $8.03K — $12.06 — $12.3 — $119.71M — 4.45 $2.76 —
SunHydrogen  HYSR $0.02 —
-3.08
$119.62M — $970.63K — $0.02 — $0.02 — $119.62M — 0 $0 —
Trinseo  TSE $3.37 —
+8.71
$119.57M — $247.37K — $3.22 — $3.41 — $119.57M — 0 -$9.86 —
FreightCar America  RAIL $6.23 —
+5.95
$118.73M — $22.22K — $6.05 — $6.3 — $118.73M — 0 -$3.12 —
Friedman Industries Inc. Common Stock  FRD $17 —
+1.37
$118.5M — $20.5K — $16.95 — $17.19 — $118.5M — 20.98 $0.81 —
abrdn National Municipal Income Fund  VFL $9.63 —
+1.74
$118.18M — $5.19K — $9.61 — $9.64 — $118.18M — 3.75 $2.56 —
Everspin  MRAM $5.28 —
+2.13
$118.02M — $2.35K — $5.22 — $5.33 — $118.02M — 132.00 $0.04 —
Rubellite Energy  RUBLF $1.26 —
+3.28
$117.03M — $1.2K — $1.26 — $1.26 — $117.03M — 2.42 $0.52 —
Grayscale Litecoin Trust (LTC)  LTCN $7.19 —
+4.15
$116.79M — $17.75K — $6.92 — $7.34 — $116.79M — 0 $0 —
U.S. Gold  USAU $9.35 —
-2.49
$116.76M — $71.72K — $9.22 — $9.45 — $116.76M — 0 -$1.37 —
Full House Resorts  FLL $3.24 —
+10.96
$116.56M — $135.58K — $2.95 — $3.29 — $116.56M — 0 -$1.16 —
SEACOR Marine  SMHI $4.42 —
-0.67
$116.31M — $105.96K — $4.27 — $4.49 — $116.31M — 0 -$2.82 —
China Automotive Systems  CAAS $3.85 —
+1.99
$116.16M — $8.88K — $3.77 — $3.91 — $116.16M — 3.88 $0.99 —
XAI Madison Equity Premium Income Fund  MCN $5.49 —
+1.48
$115.93M — $29.98K — $5.45 — $5.51 — $115.93M — 21.96 $0.25 —
Silver Mines  SLVMF $0.07 —
+22.64
$115.69M — $12.5K — $0.07 — $0.07 — $115.69M — 0 $0 —
Great Elm Capital  GECC $10.01 —
-0.05
$115.5M — $723 — $10.01 — $10.01 — $115.5M — 27.79 $0.36 —
Clough Global Equity Fund  GLQ $6.16 —
+3.34
$115.41M — $3.25K — $6.08 — $6.16 — $115.41M — 2.90 $2.12 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
Affinity Bancshares  AFBI $18.21 —
-1.09
$115.26M — $519 — $18.21 — $18.47 — $115.26M — 21.93 $0.83 —
OFS Capital  OFS $8.59 —
+2.26
$115.09M — $5.51K — $8.54 — $8.62 — $115.09M — 4.05 $2.12 —
KORU Medical Systems  KRMD $2.49 —
+2.89
$114.89M — $299 — $2.49 — $2.49 — $114.89M — 0 -$0.13 —
Vista Gold  VGZ $0.92 —
-2.76
$114.87M — $318.57K — $0.88 — $0.93 — $114.87M — 10.25 $0.09 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin