Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Pro Tech
APT
US
|
$5.75 — |
+0.61
|
$58.74M — | $6.34K — | $5.63 — | $5.75 — | $58.74M — | 14.75 | $0.39 — | ||
LightInTheBox
LITB
US
|
$2.98 — |
0
|
$58.69M — | $8.00 — | $2.81 — | $2.98 — | $58.69M — | 6.19 | $0.48 — | ||
Principal RE Income Fund
PGZ
US
|
$8.77 — |
-0.23
|
$58.67M — | $4.55K — | $8.73 — | $8.77 — | $58.67M — | 9.03 | $0.97 — | ||
TNR Gold
TRRXF
US
|
$0.24 — |
0
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$1.01 — |
-1.46
|
$58.14M — | $540.59K — | $1.01 — | $1.04 — | $58.14M — | 0 | -$3.92 — | ||
Veritone
VERI
US
|
$0.57 — |
+3.06
|
$58.11M — | $335.16K — | $0.55 — | $0.59 — | $58.11M — | 0 | -$1.27 — | ||
Teuton Resources
TEUTF
US
|
$0.97 — |
-2.02
|
$58.08M — | $10.00K — | $0.97 — | $0.97 — | $58.08M — | 97.00 | $0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $15.25K — | $3.39 — | $3.40 — | $57.80M — | 8.49 | $0.40 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.18
|
$57.72M — | $7.50K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
Marchex
MCHX
US
|
$1.30 — |
+6.55
|
$57.63M — | $19.58K — | $1.27 — | $1.33 — | $57.63M — | 0 | -$0.12 — | ||
Invesco High Income Trust II
VLT
US
|
$8.84 — |
-0.34
|
$57.56M — | $1.52K — | $8.85 — | $8.88 — | $57.56M — | 12.45 | $0.71 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
+6
|
$57.42M — | $482.80K — | $0.06 — | $0.06 — | $57.42M — | 0 | -$0.02 — | ||
DLH
DLHC
US
|
$3.96 — |
-0.82
|
$57.35M — | $3.17K — | $3.96 — | $3.97 — | $57.35M — | 0 | -$1.49 — | ||
comScore
SCOR
US
|
$3.77 — |
-6.49
|
$57.32M — | $28.94K — | $3.68 — | $3.88 — | $57.32M — | 0.52 | $7.25 — | ||
iHuman
IH
US
|
$1.12 — |
-1.75
|
$57.25M — | $247.00 — | $1.13 — | $1.16 — | $57.25M — | 18.66 | $0.06 — | ||
Jiuzi
JZXN
US
|
$1.10 — |
-1.34
|
$56.92M — | $15.96K — | $1.10 — | $1.12 — | $56.92M — | 0 | -$112.00 — | ||
Connect Biopharma
CNTB
US
|
$0.90 — |
-0.31
|
$56.89M — | $204.82K — | $0.87 — | $0.91 — | $56.89M — | 0 | -$1.19 — | ||
Gain Therapeutics
GANX
US
|
$1.30 — |
-2.26
|
$56.74M — | $119.82K — | $1.26 — | $1.38 — | $56.74M — | 0 | -$0.50 — | ||
Cenntro
CENN
US
|
$3.22 — |
+2.22
|
$56.63M — | $531.00 — | $3.22 — | $3.22 — | $56.63M — | 0 | -$66.68 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $78.50K — | $0.08 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
WISeQey
WSKEF
US
|
$9.83 — |
+3.58
|
$56.24M — | $100.00 — | $12.50 — | $12.50 — | $56.24M — | 0 | -$1.68 — | ||
OFS Credit
OCCI
US
|
$1.91 — |
-2.81
|
$55.95M — | $68.69K — | $1.90 — | $1.98 — | $55.95M — | 0 | -$1.20 — | ||
Meiwu
WNW
US
|
$2.12 — |
+1.92
|
$55.82M — | $7.92K — | $2.08 — | $2.15 — | $55.82M — | 0 | -$1,682.00 — | ||
INVE
INVE
US
|
$2.29 — |
+0.22
|
$55.62M — | $10.76K — | $2.27 — | $2.30 — | $55.62M — | 0 | -$0.66 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Westwater Resources
WWR
US
|
$0.43 — |
+0.35
|
$54.70M — | $201.88K — | $0.42 — | $0.44 — | $54.70M — | 0 | -$0.30 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+4.35
|
$54.59M — | $27.50K — | $0.20 — | $0.20 — | $54.59M — | 0 | -$0.01 — | ||
Tenax Therapeutics
TENX
US
|
$1.46 — |
-3.64
|
$54.45M — | $399.81K — | $1.43 — | $1.52 — | $54.45M — | 0 | -$1.48 — | ||
|
TechPrecision
TPCS
US
|
$5.36 — |
-0.74
|
$54.31M — | $7.74K — | $5.34 — | $5.55 — | $54.31M — | 0 | -$0.13 — | ||
Trio-Tech
TRT
US
|
$5.23 — |
+1.16
|
$54.31M — | $46.86K — | $5.02 — | $5.23 — | $54.31M — | 0 | $0.00 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-4.59
|
$54.20M — | $2.50K — | $0.28 — | $0.28 — | $54.20M — | 0 | -$0.04 — | ||
Airgain
AIRG
US
|
$4.13 — |
-1.43
|
$54.10M — | $3.65K — | $4.13 — | $4.28 — | $54.10M — | 0 | -$0.57 — | ||
Gossamer Bio
GOSS
US
|
$8.84 — |
-0.56
|
$54.07M — | $50.38K — | $8.73 — | $8.99 — | $54.07M — | 0 | -$52.79 — | ||
NOVONIX
NVX
US
|
$2.16 — |
-0.78
|
$53.97M — | $2.16K — | $2.16 — | $2.16 — | $53.97M — | 0 | -$5.72 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+0.17
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
Thryv
THRY
US
|
$1.21 — |
+0.07
|
$53.81M — | $88.18K — | $1.19 — | $1.24 — | $53.81M — | 0 | -$0.36 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.88
|
$53.80M — | $10.17K — | $0.13 — | $0.13 — | $53.80M — | 0 | -$0.00 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.1
|
$53.78M — | $1.21K — | $4.91 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.7
|
$53.60M — | $4.50K — | $0.48 — | $0.48 — | $53.60M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
RenovoRx
RNXT
US
|
$1.18 — |
-0.84
|
$53.25M — | $49.39K — | $1.17 — | $1.22 — | $53.25M — | 0 | -$0.31 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-4.36
|
$53.23M — | $1.50K — | $0.17 — | $0.17 — | $53.23M — | 0 | -$0.03 — | ||
Positron
POSC
US
|
$1.62 — |
+8
|
$53.21M — | $40.95K — | $1.43 — | $1.71 — | $53.21M — | 0 | -$0.32 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
0
|
$53.19M — | $73.00 — | $1.29 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Largo
LGO
US
|
$0.46 — |
+7.03
|
$53.03M — | $106.13K — | $0.43 — | $0.46 — | $53.03M — | 0 | -$1.08 — | ||
Organto Foods
OGOFF
US
|
$0.28 — |
-7.07
|
$52.90M — | $6.00K — | $0.28 — | $0.28 — | $52.90M — | 0 | -$0.04 — | ||
Skillsoft
SKIL
US
|
$5.80 — |
-1.02
|
$52.78M — | $4.26K — | $5.80 — | $5.97 — | $52.78M — | 0 | -$12.71 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Saga Communications
SGA
US
|
$8.28 — |
+1.47
|
$52.64M — | $1.29K — | $8.25 — | $8.30 — | $52.64M — | 0 | -$1.38 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
WM
MAPS
US
|
$0.30 — |
+0.03
|
$52.26M — | $2.38K — | $0.30 — | $0.32 — | $52.26M — | 15.00 | $0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
+4.91
|
$51.97M — | $10.00K — | $0.23 — | $0.23 — | $51.97M — | 0 | $0.00 — | ||
The9
NCTY
US
|
$3.40 — |
-1.16
|
$51.93M — | $27.58K — | $3.31 — | $3.46 — | $51.93M — | 0 | -$0.86 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+22.46
|
$51.91M — | $25.00K — | $0.03 — | $0.03 — | $51.91M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-13.33
|
$51.89M — | $2.00K — | $0.05 — | $0.05 — | $51.89M — | 0 | -$0.14 — | ||
Ideal Power
IPWR
US
|
$3.15 — |
-1.88
|
$51.76M — | $14.93K — | $3.15 — | $3.27 — | $51.76M — | 0 | -$1.03 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.06
|
$51.52M — | $500.00 — | $0.19 — | $0.19 — | $51.52M — | 0 | -$0.02 — | ||
Travelzoo
TZOO
US
|
$5.03 — |
-1.37
|
$51.32M — | $38.71K — | $5.02 — | $5.18 — | $51.32M — | 100.60 | $0.05 — | ||
DarioHealth
DRIO
US
|
$5.22 — |
-0.29
|
$51.20M — | $1.61K — | $5.22 — | $5.40 — | $51.20M — | 0 | -$2.28 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $24.00K — | $0.28 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
+2.19
|
$50.91M — | $465.21K — | $0.45 — | $0.47 — | $50.91M — | 0 | -$1.01 — | ||
BHP
BHPLF
US
|
$0.01 — |
-99.98
|
$50.83M — | $3.60K — | $41.75 — | $41.76 — | $50.83M — | 0.0051 | $1.93 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.45
|
$50.76M — | $1.00K — | $0.34 — | $0.35 — | $50.76M — | 11.30 | $0.03 — | ||
|
Ilika
ILIKF
US
|
$0.25 — |
-9.29
|
$50.52M — | $4.30K — | $0.25 — | $0.28 — | $50.52M — | 0 | -$0.05 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $45.11K — | $9.27 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
-0.55
|
$50.32M — | $5.00K — | $0.26 — | $0.26 — | $50.32M — | 0 | -$0.02 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+5.81
|
$50.22M — | $11.50K — | $0.16 — | $0.17 — | $50.22M — | 0 | -$0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.18 — |
<0.01
|
$50.21M — | $3.89K — | $4.18 — | $4.20 — | $50.21M — | 0 | -$3.70 — | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+7.76
|
$50.08M — | $4.30K — | $0.26 — | $0.26 — | $50.08M — | 0 | -$0.01 — | ||
Energous
WATT
US
|
$9.05 — |
+1.17
|
$50.05M — | $38.73K — | $8.76 — | $9.20 — | $50.05M — | 0 | -$2.13 — | ||
Myomo
MYO
US
|
$1.26 — |
-2.88
|
$50.00M — | $14.15K — | $1.26 — | $1.33 — | $50.00M — | 0 | -$0.35 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Solitario Resources
XPL
US
|
$0.52 — |
+1.69
|
$49.62M — | $11.95K — | $0.51 — | $0.52 — | $49.62M — | 0 | -$0.05 — | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
-10.34
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-10.19
|
$49.33M — | $5.34K — | $0.12 — | $0.12 — | $49.33M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
-7.78
|
$49.22M — | $2.00K — | $0.21 — | $0.21 — | $49.22M — | 0 | -$0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+2.66
|
$49.18M — | $15.00K — | $0.49 — | $0.51 — | $49.18M — | 0 | -$0.11 — | ||
Rekor Systems
REKR
US
|
$0.36 — |
+1.19
|
$49.18M — | $178.89K — | $0.35 — | $0.36 — | $49.18M — | 0 | -$0.16 — | ||
Aurora Mobile
JG
US
|
$8.57 — |
+8.48
|
$49.14M — | $22.53K — | $7.70 — | $9.59 — | $49.14M — | 57.13 | $0.15 — | ||
Culp
CULP
US
|
$3.85 — |
+0.79
|
$49.03M — | $15.60K — | $3.81 — | $3.87 — | $49.03M — | 0 | -$0.32 — | ||
MiNK Therapeutics
INKT
US
|
$9.60 — |
-3.42
|
$48.99M — | $2.27K — | $9.55 — | $9.97 — | $48.99M — | 0 | -$2.39 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.13 — |
+0.25
|
$48.95M — | $1.34K — | $14.07 — | $14.13 — | $48.95M — | 10.78 | $1.31 — | ||
theglobe.com
TGLO
US
|
$0.11 — |
-1.79
|
$48.56M — | $44.00K — | $0.11 — | $0.11 — | $48.56M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+23.15
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.17 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+0.4
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
0
|
$48.45M — | $594.00 — | $3.05 — | $3.05 — | $48.45M — | 4.55 | $0.67 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $35.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
Alterity Therapeutics
ATHE
US
|
$2.65 — |
-1.54
|
$48.26M — | $34.82K — | $2.35 — | $2.96 — | $48.26M — | 0 | -$0.90 — | ||
Acorn Energy
ACFN
US
|
$18.97 — |
+1.23
|
$48.08M — | $5.25K — | $18.37 — | $19.02 — | $48.08M — | 31.09 | $0.61 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+1.14
|
$47.87M — | $121.00 — | $0.54 — | $0.54 — | $47.87M — | 0 | -$0.13 — | ||
Power Metals
PWRMF
US
|
$0.27 — |
+3.01
|
$47.82M — | $5.76K — | $0.26 — | $0.28 — | $47.82M — | 0 | -$0.01 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+3.92
|
$47.80M — | $37.00K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
