Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geospace
GEOS
US
|
$4.63 — |
+0.65
|
$59.89M — | $142.56K — | $4.48 — | $4.71 — | $59.89M — | 0 | -$2.98 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.43 | $2.18 — | ||
Daxor
DXR
US
|
$10.20 — |
+1.75
|
$59.55M — | $24.43K — | $10.08 — | $10.36 — | $59.55M — | 9.53 | $1.07 — | ||
Principal RE Income Fund
PGZ
US
|
$8.89 — |
+1.83
|
$59.51M — | $36.92K — | $8.79 — | $8.92 — | $59.51M — | 9.16 | $0.97 — | ||
Xilio Therapeutics
XLO
US
|
$9.02 — |
+1.35
|
$59.35M — | $10.37K — | $8.88 — | $9.38 — | $59.35M — | 0 | -$0.60 — | ||
Teuton Resources
TEUTF
US
|
$0.99 — |
+4.21
|
$59.27M — | $2.10K — | $0.99 — | $1.01 — | $59.27M — | 99.00 | $0.01 — | ||
Freeman Gold
FMANF
US
|
$0.19 — |
-2.56
|
$59.15M — | $10.00K — | $0.19 — | $0.19 — | $59.15M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$1.03 — |
0
|
$59.00M — | $2.07M — | $1.02 — | $1.06 — | $59.00M — | 0 | -$3.85 — | ||
Aptera Motors
SEV
US
|
$1.44 — |
-4
|
$58.94M — | $471.88K — | $1.40 — | $1.50 — | $58.94M — | 0 | -$1.36 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
0
|
$58.85M — | $2.00K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Genasys
GNSS
US
|
$1.29 — |
+3.2
|
$58.75M — | $151.50K — | $1.17 — | $1.31 — | $58.75M — | 0 | -$0.13 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
0
|
$58.74M — | $24.62K — | $1.78 — | $1.80 — | $58.74M — | 10.47 | $0.17 — | ||
LightInTheBox
LITB
US
|
$2.98 — |
+0.85
|
$58.69M — | $4.04K — | $2.81 — | $2.98 — | $58.69M — | 6.07 | $0.49 — | ||
TNR Gold
TRRXF
US
|
$0.24 — |
-7.69
|
$58.58M — | $43.50K — | $0.20 — | $0.20 — | $58.58M — | 0 | -$0.01 — | ||
Alpha Pro Tech
APT
US
|
$5.72 — |
+3.06
|
$58.38M — | $54.66K — | $5.52 — | $5.75 — | $58.38M — | 15.05 | $0.38 — | ||
SuperCom
SPCB
US
|
$9.29 — |
+3.8
|
$58.35M — | $111.43K — | $8.71 — | $9.56 — | $58.35M — | 0 | -$0.12 — | ||
iHuman
IH
US
|
$1.14 — |
-0.6
|
$58.27M — | $7.21K — | $1.13 — | $1.16 — | $58.27M — | 22.80 | $0.05 — | ||
Gain Therapeutics
GANX
US
|
$1.33 — |
+0.76
|
$58.05M — | $501.27K — | $1.31 — | $1.41 — | $58.05M — | 0 | -$0.47 — | ||
DLH
DLHC
US
|
$4.00 — |
-0.74
|
$57.97M — | $2.45K — | $3.99 — | $4.09 — | $57.97M — | 0 | -$1.49 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-5.99
|
$57.82M — | $7.50K — | $0.28 — | $0.28 — | $57.82M — | 0 | -$0.01 — | ||
Invesco High Income Trust II
VLT
US
|
$8.87 — |
+0.68
|
$57.75M — | $50.13K — | $8.79 — | $8.90 — | $57.75M — | 12.85 | $0.69 — | ||
Jiuzi
JZXN
US
|
$1.12 — |
+1.82
|
$57.69M — | $94.65K — | $1.09 — | $1.14 — | $57.69M — | 0 | -$114.00 — | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
-0.29
|
$57.63M — | $33.15K — | $3.36 — | $3.40 — | $57.63M — | 8.26 | $0.41 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-15.9
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
MDxHealth
MDXH
US
|
$0.60 — |
-4.45
|
$57.59M — | $648.14K — | $0.58 — | $0.65 — | $57.59M — | 0 | -$0.68 — | ||
OFS Credit
OCCI
US
|
$1.96 — |
+1.55
|
$57.57M — | $192.54K — | $1.91 — | $1.98 — | $57.57M — | 0 | -$1.17 — | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
-0.31
|
$57.07M — | $1.51M — | $0.88 — | $0.93 — | $57.07M — | 0 | -$1.18 — | ||
Tristar
TAGP
US
|
$0.30 — |
-21.05
|
$56.73M — | $2.50K — | $0.30 — | $0.30 — | $56.73M — | 0 | $0.00 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
Tenax Therapeutics
TENX
US
|
$1.51 — |
-1.63
|
$56.51M — | $1.98M — | $1.51 — | $1.56 — | $56.51M — | 0 | -$1.48 — | ||
Veritone
VERI
US
|
$0.55 — |
+4.72
|
$56.38M — | $4.22M — | $0.51 — | $0.57 — | $56.38M — | 0 | -$1.14 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-3.06
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
+1.82
|
$55.69M — | $5.00K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.06 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.35
|
$55.65M — | $1.50K — | $0.17 — | $0.17 — | $55.65M — | 0 | -$0.03 — | ||
INVE
INVE
US
|
$2.29 — |
-0.43
|
$55.50M — | $48.82K — | $2.27 — | $2.30 — | $55.50M — | 0 | -$0.64 — | ||
Cenntro
CENN
US
|
$3.15 — |
-5.83
|
$55.39M — | $10.84K — | $3.15 — | $3.39 — | $55.39M — | 0 | -$63.54 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
-0.27
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+0.04
|
$54.93M — | $5.34K — | $0.12 — | $0.12 — | $54.93M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.19 — |
+3.46
|
$54.89M — | $110.03K — | $3.92 — | $4.22 — | $54.89M — | 0 | -$0.55 — | ||
Meiwu
WNW
US
|
$2.08 — |
-3.7
|
$54.77M — | $17.78K — | $2.06 — | $2.21 — | $54.77M — | 0 | -$1,782.00 — | ||
|
TechPrecision
TPCS
US
|
$5.40 — |
0
|
$54.72M — | $41.68K — | $5.33 — | $5.60 — | $54.72M — | 0 | -$0.13 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-18.6
|
$54.55M — | $74.00 — | $0.08 — | $0.08 — | $54.55M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.42 — |
+0.71
|
$54.51M — | $699.56K — | $0.41 — | $0.44 — | $54.51M — | 0 | -$0.29 — | ||
NOVONIX
NVX
US
|
$2.18 — |
-2.24
|
$54.39M — | $19.41K — | $2.10 — | $2.18 — | $54.39M — | 0 | -$5.45 — | ||
Gossamer Bio
GOSS
US
|
$8.89 — |
-0.17
|
$54.37M — | $197.65K — | $8.73 — | $9.18 — | $54.37M — | 0 | -$52.79 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
-23.08
|
$54.17M — | $482.80K — | $0.06 — | $0.06 — | $54.17M — | 0 | -$0.02 — | ||
Marchex
MCHX
US
|
$1.22 — |
-3.94
|
$54.09M — | $36.31K — | $1.22 — | $1.25 — | $54.09M — | 0 | -$0.12 — | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-16.92
|
$53.89M — | $2.00K — | $0.05 — | $0.05 — | $53.89M — | 0 | -$0.13 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-4.22
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
Tuniu
TOUR
US
|
$4.96 — |
+0.1
|
$53.83M — | $355.00 — | $4.96 — | $4.96 — | $53.83M — | 19.05 | $0.26 — | ||
Thryv
THRY
US
|
$1.21 — |
-1.63
|
$53.77M — | $598.24K — | $1.19 — | $1.28 — | $53.77M — | 0 | -$0.36 — | ||
RenovoRx
RNXT
US
|
$1.19 — |
+6.25
|
$53.70M — | $328.51K — | $1.11 — | $1.22 — | $53.70M — | 0 | -$0.30 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-10
|
$53.70M — | $12.12K — | $0.04 — | $0.04 — | $53.70M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.54
|
$53.69M — | $4.50K — | $0.48 — | $0.48 — | $53.69M — | 0 | -$0.01 — | ||
Trio-Tech
TRT
US
|
$5.17 — |
+0.98
|
$53.69M — | $205.48K — | $4.83 — | $5.20 — | $53.69M — | 0 | $0.00 — | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-1.23
|
$53.59M — | $27.50K — | $0.20 — | $0.20 — | $53.59M — | 0 | -$0.01 — | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-4.17
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$5.86 — |
+3.35
|
$53.33M — | $20.68K — | $5.66 — | $6.00 — | $53.33M — | 0 | -$12.71 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Positron
POSC
US
|
$1.62 — |
+8
|
$53.21M — | $40.95K — | $1.43 — | $1.71 — | $53.21M — | 0 | -$0.29 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
+0.78
|
$53.19M — | $4.80K — | $1.26 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
+17.24
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.20 — |
+3.43
|
$53.14M — | $96.51K — | $0.19 — | $0.20 — | $53.14M — | 0 | -$0.02 — | ||
Tenet Fintech
PKKFF
US
|
$0.14 — |
-9.99
|
$53.10M — | $14.90K — | $0.14 — | $0.15 — | $53.10M — | 0 | $0.00 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
Coppernico Metals
CPPMF
US
|
$0.27 — |
-8.1
|
$52.90M — | $19.60K — | $0.27 — | $0.29 — | $52.90M — | 0 | -$0.04 — | ||
Ideal Power
IPWR
US
|
$3.21 — |
+1.58
|
$52.76M — | $171.49K — | $3.05 — | $3.31 — | $52.76M — | 0 | -$0.95 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-13.79
|
$52.75M — | $4.29M — | $0.01 — | $0.01 — | $52.75M — | 0 | -$145.10 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
WM
MAPS
US
|
$0.30 — |
0
|
$52.25M — | $24.69K — | $0.29 — | $0.32 — | $52.25M — | 15.00 | $0.02 — | ||
Travelzoo
TZOO
US
|
$5.10 — |
+0.2
|
$52.03M — | $43.74K — | $5.04 — | $5.21 — | $52.03M — | 102.00 | $0.05 — | ||
Saga Communications
SGA
US
|
$8.16 — |
-0.37
|
$51.88M — | $6.39K — | $8.16 — | $8.27 — | $51.88M — | 0 | -$1.36 — | ||
The9
NCTY
US
|
$3.39 — |
-0.88
|
$51.78M — | $43.53K — | $3.30 — | $3.51 — | $51.78M — | 0 | -$0.86 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.57M — | $1.00K — | $0.34 — | $0.35 — | $51.57M — | 11.48 | $0.03 — | ||
Myomo
MYO
US
|
$1.30 — |
+4.84
|
$51.49M — | $215.07K — | $1.22 — | $1.31 — | $51.49M — | 0 | -$0.35 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
+1.67
|
$51.26M — | $10.00K — | $0.23 — | $0.23 — | $51.26M — | 0 | $0.00 — | ||
MiNK Therapeutics
INKT
US
|
$9.94 — |
-3.96
|
$50.72M — | $9.71K — | $9.93 — | $10.35 — | $50.72M — | 0 | -$2.39 — | ||
Vaso
VASO
US
|
$0.29 — |
-0.52
|
$50.61M — | $24.00K — | $0.28 — | $0.29 — | $50.61M — | 14.37 | $0.02 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $45.11K — | $9.27 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
DarioHealth
DRIO
US
|
$5.13 — |
-11.7
|
$50.27M — | $10.16K — | $5.03 — | $5.45 — | $50.27M — | 0 | -$2.52 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.18 — |
+3.21
|
$50.21M — | $31.42K — | $4.02 — | $4.26 — | $50.21M — | 0 | -$3.86 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.27 — |
+0.15
|
$50.20M — | $174.56K — | $0.25 — | $0.27 — | $50.20M — | 0 | -$0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-18.79
|
$49.94M — | $45.75K — | $0.12 — | $0.12 — | $49.94M — | 0 | -$0.01 — | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
+1
|
$49.82M — | $2.88M — | $0.45 — | $0.48 — | $49.82M — | 0 | -$1.01 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
Largo
LGO
US
|
$0.43 — |
+3.94
|
$49.54M — | $676.99K — | $0.40 — | $0.45 — | $49.54M — | 0 | -$0.98 — | ||
Alterity Therapeutics
ATHE
US
|
$2.72 — |
-3.2
|
$49.53M — | $37.37K — | $2.62 — | $2.84 — | $49.53M — | 0 | -$0.90 — | ||
Energous
WATT
US
|
$8.95 — |
+0.11
|
$49.47M — | $177.28K — | $8.50 — | $9.24 — | $49.47M — | 0 | -$1.97 — | ||
theglobe.com
TGLO
US
|
$0.11 — |
-5.64
|
$49.45M — | $44.00K — | $0.11 — | $0.11 — | $49.45M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.7
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.13
|
$49.36M — | $512.38K — | $0.30 — | $0.32 — | $49.36M — | 0 | -$0.19 — | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+6.08
|
$49.31M — | $4.30K — | $0.26 — | $0.26 — | $49.31M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-3.99
|
$48.95M — | $5.00K — | $0.26 — | $0.26 — | $48.95M — | 0 | -$0.02 — | ||
Sidney Resources
SDRC
US
|
$0.13 — |
-2.99
|
$48.91M — | $10.17K — | $0.13 — | $0.13 — | $48.91M — | 0 | -$0.00 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.10 — |
+0.01
|
$48.83M — | $16.11K — | $14.04 — | $14.15 — | $48.83M — | 10.75 | $1.31 — | ||
Solitario Resources
XPL
US
|
$0.52 — |
-3.65
|
$48.80M — | $127.55K — | $0.49 — | $0.53 — | $48.80M — | 0 | -$0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
