Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (26)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
- Concessionárias de Automóveis e Caminhões (50)
- Fabricantes de Automóveis (91)
- Autopeças (143)
- Veículos Recreativos (23)
- Móveis, Instalações e Eletrodomésticos (61)
- Construção Residencial (52)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (59)
- Calçados e Acessórios (39)
- Embalagem e Contêineres (55)
- Serviços Pessoais (26)
- Restaurantes (115)
- Varejo de Roupas (67)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (19)
- Artigos de Luxo (50)
- Varejo de Internet (102)
- Varejo Especializado (116)
- Jogos de Azar (75)
- Lazer (94)
- Hospedagem (32)
- Resorts e Cassinos (51)
- Serviços de Viagem (32)
- Gestão de Ativos (702)
- Bancos-Diversificados (93)
- Bancos-Regionais (999)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (89)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1492)
- Conglomerados Financeiros (14)
- Serviços de Crédito (129)
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
- Bebidas-Cervejarias (38)
- Bebidas-Vinícolas e Destilarias (59)
- Bebidas-Não Alcoólicas (70)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (95)
- Produtos Domésticos e Pessoais (108)
- Alimentos Embalados (254)
- Serviços de Educação e Treinamento (66)
- Lojas de Desconto (20)
- Distribuição de Alimentos (41)
- Mercearias (55)
- Tabaco (37)
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
- Serviços de Telecomunicações (231)
- Agências de Publicidade (104)
- Editoras (38)
- Radiodifusão (52)
- Entretenimento (166)
- Conteúdo e Informações da Internet (147)
- Jogos Eletrônicos e Multimídia (89)
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (91)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (142)
- Carvão Térmico (36)
- Urânio (42)
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (150)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (589)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.29M — | $503.64K — | $2.4 — | $2.42 — | $175.29M — | 7.30 | $0.33 — | |
Insight Select Income Fund INSI | $16.32 — |
+0.3
|
$174.83M — | $16.49K — | $15.84 — | $16.33 — | $174.83M — | 17.73 | $0.92 — | |
Armanino Foods of Distinction AMNF | $5.45 — |
-0.91
|
$174.76M — | $11.12K — | $5.45 — | $5.45 — | $174.76M — | 24.77 | $0.22 — | |
INmune Bio INMB | $8.82 — |
+1.5
|
$174.48M — | $1.74M — | $8.28 — | $9.01 — | $174.48M — | 0 | -$1.92 — | |
Cango CANG | $1.67 — |
+1.83
|
$174.29M — | $73.77K — | $1.61 — | $1.7 — | $174.29M — | 0 | -$0.01 — | |
Platinum Group Metals PLG | $1.7 — |
-2.86
|
$174.22M — | $295.28K — | $1.67 — | $1.79 — | $174.22M — | 0 | -$0.05 — | |
Kraken Robotics KRKNF | $0.75 — |
+2.74
|
$173.92M — | $71.23K — | $0.7199 — | $0.75 — | $173.92M — | 18.75 | $0.04 — | |
EXCO Resources EXCE | $8.05 — |
+0.63
|
$173.76M — | $2K — | $8.05 — | $8.25 — | $173.76M — | 0 | -$25.57 — | |
Sify SIFY | $0.44 — |
-0.7
|
$173.74M — | $164.74K — | $0.44 — | $0.46 — | $173.74M — | 0 | $0 — | |
Abeona Therapeutics ABEO | $4.24 — |
+1.19
|
$173.68M — | $247.63K — | $4.08 — | $4.24 — | $173.68M — | 0 | -$3.15 — | |
Opthea OPT | $1.93 — |
+3.21
|
$173.61M — | $6.74K — | $1.9 — | $1.99 — | $173.61M — | 0 | -$2.22 — | |
Virgin Galactic SPCE | $8.43 — |
-3.66
|
$173.39M — | $2.57M — | $8.21 — | $8.7 — | $173.39M — | 0 | -$23.39 — | |
Full House Resorts FLL | $5 — |
-1.38
|
$173.19M — | $1.11M — | $4.98 — | $5.24 — | $173.19M — | 0 | -$0.72 — | |
Ether Capital DTSRF | $4.69 — |
-0.21
|
$173.16M — | $200 — | $4.64 — | $4.69 — | $173.16M — | 4.98 | $0.94 — | |
HireQuest HQI | $12.35 — |
+0.41
|
$172.9M — | $86.77K — | $11.92 — | $12.35 — | $172.9M — | 29.40 | $0.42 — | |
Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $777.2K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
Caesarstone CSTE | $5 — |
-2.15
|
$172.68M — | $3.03M — | $4.87 — | $5.38 — | $172.68M — | 0 | -$3.17 — | |
Innate Pharma IPHA | $1.94 — |
-1.52
|
$172.21M — | $14.13K — | $1.93 — | $1.99 — | $172.21M — | 0 | -$0.1 — | |
Highland Global Allocation Fund HGLB | $7.53 — |
0
|
$172.1M — | $73.73K — | $7.41 — | $7.55 — | $172.1M — | 9.41 | $0.8 — | |
WM Technology MAPS | $1.04 — |
+4
|
$172M — | $9.05M — | $0.9399 — | $1.05 — | $172M — | 0 | -$0.07 — | |
The New America High Income Fund HYB | $7.33 — |
+0.69
|
$171.34M — | $33.07K — | $7.26 — | $7.36 — | $171.34M — | 6.05 | $1.21 — | |
Franklin Universal Trust FT | $6.81 — |
-0.15
|
$171.15M — | $44.17K — | $6.78 — | $6.83 — | $171.15M — | 15.47 | $0.44 — | |
Arizona Metals AZMCF | $1.44 — |
+2.13
|
$171.13M — | $31.58K — | $1.42 — | $1.48 — | $171.13M — | 0 | -$0.17 — | |
System1 SST | $1.52 — |
+8.57
|
$170.67M — | $1.6M — | $1.42 — | $1.52 — | $170.67M — | 0 | -$0.85 — | |
Digital Turbine APPS | $1.66 — |
+11.41
|
$170.16M — | $5.06M — | $1.52 — | $1.67 — | $170.16M — | 0 | -$4.16 — | |
Lumina Gold LMGDF | $0.4099 — |
+0.91
|
$170.03M — | $8.3K — | $0.4 — | $0.4099 — | $170.03M — | 0 | -$0.03 — | |
Richardson Electronics RELL | $11.89 — |
-1.08
|
$169.77M — | $131.57K — | $11.76 — | $12.09 — | $169.77M — | 41.00 | $0.29 — | |
WildBrain Ltd. WLDBF | $0.8199 — |
+10.31
|
$169.64M — | $83.1K — | $0.81 — | $0.88 — | $169.64M — | 0 | -$0.27 — | |
Lakeland Industries LAKE | $22.94 — |
+2.32
|
$169.25M — | $39.33K — | $22.43 — | $23 — | $169.25M — | 30.18 | $0.76 — | |
Commercial Vehicle CVGI | $4.9 — |
-1.8
|
$168.45M — | $384.17K — | $4.88 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
MediaCo Holding MDIA | $3.6 — |
-4
|
$168.14M — | $110.06K — | $3.5 — | $4.06 — | $168.14M — | 0 | -$0.47 — | |
Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $789.58K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
Barnes & Noble Education BNED | $6.4 — |
-0.31
|
$167.71M — | $317.77K — | $6.27 — | $6.72 — | $167.71M — | 0 | -$31.78 — | |
NG Energy GASXF | $0.67 — |
-2.16
|
$167.65M — | $2.5K — | $0.65 — | $0.67 — | $167.65M — | 0 | -$0.28 — | |
Northern Dynasty Minerals NAK | $0.3099 — |
+9.33
|
$167.2M — | $3.79M — | $0.28 — | $0.32 — | $167.2M — | 0 | -$0.03 — | |
Sangoma SANG | $5.01 — |
-3.28
|
$167M — | $134 — | $5.01 — | $5.01 — | $167M — | 0 | -$0.92 — | |
GoldMining GLDG | $0.89 — |
+0.8
|
$166.71M — | $173.45K — | $0.88 — | $0.9 — | $166.71M — | 0 | -$0.1 — | |
National Bankshares NKSH | $28.28 — |
+0.18
|
$166.68M — | $65.65K — | $27.84 — | $28.28 — | $166.68M — | 12.51 | $2.26 — | |
Townsquare Media TSQ | $10.96 — |
+6.41
|
$165.73M — | $346.49K — | $10.31 — | $10.98 — | $165.73M — | 0 | -$2.48 — | |
Tredegar TG | $4.79 — |
+7.16
|
$165.18M — | $369.81K — | $4.48 — | $4.86 — | $165.18M — | 0 | -$2.97 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.75 — |
+1.11
|
$165.11M — | $10.99K — | $12.57 — | $12.75 — | $165.11M — | 55.43 | $0.23 — | |
Monroe Capital MRCC | $7.61 — |
+0.79
|
$164.88M — | $101.95K — | $7.54 — | $7.9 — | $164.88M — | 761.00 | $0.01 — | |
Twin Disc, Incorporated TWIN | $11.78 — |
+1.55
|
$164.88M — | $1.47M — | $11.52 — | $12.31 — | $164.88M — | 15.70 | $0.75 — | |
Mawson Gold MWSNF | $0.54 — |
-1.82
|
$164.81M — | $7.5K — | $0.54 — | $0.54 — | $164.81M — | 0 | -$0.11 — | |
Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $99 — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $9.01 — |
0
|
$164.59M — | $16.43K — | $9 — | $9.03 — | $164.59M — | 25.03 | $0.36 — | |
Learn CW Inv LCW | $10.9 — |
-0.09
|
$164.46M — | $2.18K — | $10.9 — | $10.9 — | $164.46M — | 0 | -$0.1 — | |
Orogen Royalties OGNRF | $0.81 — |
-0.84
|
$164.1M — | $11.35K — | $0.81 — | $0.8399 — | $164.1M — | 81.31 | $0.01 — | |
Probe Gold PROBF | $0.91 — |
-1.52
|
$163.99M — | $22.3K — | $0.91 — | $0.93 — | $163.99M — | 0 | -$0.11 — | |
First Western Financial MYFW | $17 — |
+0.18
|
$163.56M — | $133.26K — | $16.8 — | $17.12 — | $163.56M — | 41.46 | $0.41 — | |
Enphys NFYS | $10.98 — |
+0.18
|
$163.41M — | $164 — | $10.98 — | $10.98 — | $163.41M — | 23.86 | $0.46 — | |
Entravision Communications EVC | $2.03 — |
+3.57
|
$163.16M — | $2.79M — | $2.01 — | $2.1 — | $163.16M — | 0 | -$0.75 — | |
Ventyx Biosciences VTYX | $2.31 — |
-3.35
|
$162.85M — | $4.56M — | $2.26 — | $2.42 — | $162.85M — | 0 | -$3.24 — | |
Vertical Aerospace EVTL | $0.7299 — |
-2.05
|
$162.57M — | $120.16K — | $0.7299 — | $0.78 — | $162.57M — | 0 | -$0.39 — | |
Flaherty & Crumrine Total Return Fund FLC | $15.54 — |
+1.17
|
$162.5M — | $17.74K — | $15.39 — | $15.54 — | $162.5M — | 81.78 | $0.19 — | |
Inventiva IVA | $2.99 — |
-0.33
|
$162.45M — | $5.54K — | $2.94 — | $2.99 — | $162.45M — | 0 | -$2.6 — | |
Canada Nickel Company CNIKF | $0.89 — |
-6.11
|
$162.44M — | $8.2K — | $0.89 — | $0.9 — | $162.44M — | 0 | -$0.04 — | |
Exro EXROF | $0.4699 — |
+16.25
|
$161.9M — | $63.7K — | $0.46 — | $0.5699 — | $161.9M — | 0 | -$0.25 — | |
C&F Financial CFFI | $48.2 — |
-7.49
|
$161.85M — | $417.82K — | $47.83 — | $52.21 — | $161.85M — | 7.94 | $6.07 — | |
Biomea Fusion BMEA | $4.5 — |
-0.66
|
$161.75M — | $1.99M — | $4.42 — | $4.71 — | $161.75M — | 0 | -$3.55 — | |
PIMCO California Municipal Income Fund III PZC | $7.18 — |
-0.55
|
$161.44M — | $56.67K — | $7.14 — | $7.24 — | $161.44M — | 14.07 | $0.51 — | |
Achieve Life Sciences ACHV | $4.7 — |
+1.29
|
$161.4M — | $4.68M — | $4.53 — | $4.82 — | $161.4M — | 0 | -$1.26 — | |
EVe Mobility EVE | $11.11 — |
-0.36
|
$160.5M — | $38.23K — | $11.11 — | $11.17 — | $160.5M — | 44.43 | $0.25 — | |
Alchemy Investments Acquisition Corp 1 ALCY | $10.72 — |
-0.09
|
$160.48M — | $24.9K — | $10.72 — | $10.8 — | $160.48M — | 34.58 | $0.31 — | |
Western Asset Global High Income Fund EHI | $7.05 — |
+0.21
|
$160.21M — | $52.3K — | $7.03 — | $7.09 — | $160.21M — | 35.25 | $0.2 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.6 — |
+2.01
|
$160.17M — | $111.23K — | $7.42 — | $7.6 — | $160.17M — | 10.41 | $0.73 — | |
Flexsteel Industries FLXS | $31.06 — |
+1.47
|
$160.15M — | $646.44K — | $30.43 — | $32.95 — | $160.15M — | 10.60 | $2.93 — | |
iHeartMedia IHRT | $1.09 — |
+6.86
|
$159.98M — | $1.68M — | $1.03 — | $1.14 — | $159.98M — | 0 | -$6.01 — | |
Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
Perma-Fix Environmental Services PESI | $10.13 — |
+1.3
|
$159.94M — | $1.68M — | $9.93 — | $10.3 — | $159.94M — | 0 | -$0.16 — | |
a.k.a. Brands Holding AKA | $15.25 — |
+5.9
|
$159.89M — | $62.92K — | $13.96 — | $16.25 — | $159.89M — | 0 | -$9.2 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.37 — |
+1.42
|
$159.69M — | $113.27K — | $3.33 — | $3.37 — | $159.69M — | 0 | -$0.04 — | |
Cathedral Energy Services CETEF | $0.66 — |
0
|
$159.32M — | $21K — | $0.66 — | $0.66 — | $159.32M — | 10.91 | $0.06 — | |
374Water SCWO | $1.2 — |
+5.26
|
$159.2M — | $783.48K — | $1.1 — | $1.24 — | $159.2M — | 0 | -$0.07 — | |
The Eastern Company EML | $25.47 — |
+2.41
|
$158.77M — | $679.02K — | $24.81 — | $26.87 — | $158.77M — | 16.12 | $1.58 — | |
Organigram OGI | $1.54 — |
-3.75
|
$158.63M — | $398.38K — | $1.54 — | $1.62 — | $158.63M — | 0 | -$1.83 — | |
Collective Mining CNLMF | $2.31 — |
+0.87
|
$158.27M — | $100 — | $2.31 — | $2.31 — | $158.27M — | 0 | -$0.33 — | |
Franklin Street Properties FSP | $1.53 — |
+1.32
|
$158.25M — | $12.09M — | $1.49 — | $1.58 — | $158.25M — | 0 | -$0.56 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.43 — |
+0.16
|
$157.96M — | $86.77K — | $12.4 — | $12.53 — | $157.96M — | 6.47 | $1.92 — | |
Mammoth Energy Services TUSK | $3.28 — |
-0.3
|
$157.86M — | $210.39K — | $3.24 — | $3.5 — | $157.86M — | 0 | -$0.5 — | |
HF Foods HFFG | $3 — |
-3.23
|
$157.83M — | $197.44K — | $2.86 — | $3.15 — | $157.83M — | 50.00 | $0.06 — | |
Credit Suisse Asset Management Income Fund CIK | $2.97 — |
+0.85
|
$157.68M — | $301.3K — | $2.95 — | $2.98 — | $157.68M — | 5.94 | $0.5 — | |
Puma Biotechnology PBYI | $3.26 — |
+0.93
|
$157.26M — | $5.78M — | $3.15 — | $3.4 — | $157.26M — | 10.18 | $0.32 — | |
scPharmaceuticals SCPH | $4.35 — |
-0.46
|
$156.84M — | $410.93K — | $4.19 — | $4.39 — | $156.84M — | 0 | -$1.48 — | |
Empire Petroleum EP | $5.16 — |
-6.35
|
$156.77M — | $205.94K — | $5.12 — | $5.57 — | $156.77M — | 0 | -$0.58 — | |
Nuveen New York Municipal Value Fund NNY | $8.29 — |
+0.24
|
$156.57M — | $33.82K — | $8.28 — | $8.35 — | $156.57M — | 16.25 | $0.51 — | |
XBiotech XBIT | $5.14 — |
+11.5
|
$156.55M — | $2.16M — | $4.47 — | $5.68 — | $156.55M — | 0 | -$1.01 — | |
Northern NTIC | $16.56 — |
+0.98
|
$156.12M — | $1.01M — | $16.07 — | $16.79 — | $156.12M — | 34.50 | $0.48 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
SoundThinking SSTI | $12.18 — |
+7.41
|
$155.82M — | $283.14K — | $11.37 — | $12.49 — | $155.82M — | 0 | -$0.3 — | |
Putnam Master Intermediate Income Trust PIM | $3.23 — |
+1.26
|
$155.71M — | $43.76K — | $3.19 — | $3.23 — | $155.71M — | 15.35 | $0.21 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.51 — |
-0.09
|
$155.28M — | $29.32K — | $11.48 — | $11.6 — | $155.28M — | 0 | -$0.45 — | |
Evans Bancorp EVBN | $28.11 — |
-1.61
|
$155.2M — | $786.23K — | $28.11 — | $29.61 — | $155.2M — | 7.32 | $3.84 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.23 — |
-0.1
|
$155.05M — | $71.6K — | $10.23 — | $10.38 — | $155.05M — | 7.41 | $1.38 — | |
Penns Woods Bancorp PWOD | $20.55 — |
-2.28
|
$154.73M — | $949.18K — | $20.26 — | $21.48 — | $154.73M — | 9.38 | $2.19 — | |
FTAC Emerald EMLD | $10.78 — |
0
|
$154.68M — | $8 — | $10.78 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
Hooker Furnishings HOFT | $14.48 — |
+2.04
|
$154.68M — | $87.49K — | $14.25 — | $14.97 — | $154.68M — | 37.12 | $0.39 — | |
Yubo International Biotech YBGJ | $1.29 — |
+4.03
|
$154.57M — | $95.69K — | $1.11 — | $1.3 — | $154.57M — | 0 | -$0.01 — | |
BlackSky Technology BKSY | $1.07 — |
+1.9
|
$154.55M — | $1.44M — | $1.02 — | $1.11 — | $154.55M — | 0 | -$0.37 — | |
Peoples Bancorp of North Carolina PEBK | $29.2 — |
+0.65
|
$154.5M — | $617.02K — | $28.89 — | $29.7 — | $154.5M — | 9.96 | $2.93 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |