Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Daxor
DXR
US
|
$10.09 — |
-2.7
|
$58.91M — | $15.50K — | $10.00 — | $10.50 — | $58.91M — | 9.42 | $1.07 — | ||
Scorpio Gold
SRCRF
US
|
$0.17 — |
-10.48
|
$58.85M — | $79.50K — | $0.17 — | $0.17 — | $58.85M — | 0 | $0.00 — | ||
Cenntro
CENN
US
|
$3.35 — |
-2.48
|
$58.82M — | $22.80K — | $3.13 — | $3.40 — | $58.82M — | 0 | -$63.54 — | ||
Hour Loop
HOUR
US
|
$1.67 — |
-3.47
|
$58.78M — | $21.94K — | $1.59 — | $1.68 — | $58.78M — | 41.75 | $0.04 — | ||
Permianville Royalty Trust
PVL
US
|
$1.78 — |
-1.11
|
$58.74M — | $202.14K — | $1.74 — | $1.81 — | $58.74M — | 10.47 | $0.17 — | ||
iHuman
IH
US
|
$1.15 — |
-3.62
|
$58.63M — | $872.00 — | $1.15 — | $1.17 — | $58.63M — | 22.93 | $0.05 — | ||
Xilio Therapeutics
XLO
US
|
$8.90 — |
-1.22
|
$58.56M — | $12.42K — | $8.80 — | $9.08 — | $58.56M — | 0 | -$0.60 — | ||
IMPACT Silver
ISVLF
US
|
$0.17 — |
-6.69
|
$58.48M — | $199.26K — | $0.17 — | $0.17 — | $58.48M — | 16.73 | $0.01 — | ||
Principal RE Income Fund
PGZ
US
|
$8.73 — |
-0.91
|
$58.44M — | $14.34K — | $8.73 — | $8.81 — | $58.44M — | 8.99 | $0.97 — | ||
DLH
DLHC
US
|
$4.03 — |
+0.62
|
$58.41M — | $8.31K — | $3.94 — | $4.20 — | $58.41M — | 0 | -$1.49 — | ||
LightInTheBox
LITB
US
|
$2.95 — |
+1.72
|
$58.19M — | $6.81K — | $2.89 — | $3.10 — | $58.19M — | 6.02 | $0.49 — | ||
OFS Credit
OCCI
US
|
$1.98 — |
-1.98
|
$58.16M — | $344.23K — | $1.95 — | $2.04 — | $58.16M — | 0 | -$1.17 — | ||
Rent the Runway
RENT
US
|
$1.71 — |
-3.93
|
$58.02M — | $79.23K — | $1.69 — | $1.76 — | $58.02M — | 0.19 | $8.95 — | ||
comScore
SCOR
US
|
$3.82 — |
+4.09
|
$58.00M — | $10.50K — | $3.51 — | $3.82 — | $58.00M — | 0.52 | $7.29 — | ||
Yatra Online
YTRA
US
|
$0.90 — |
-3.75
|
$57.89M — | $23.44K — | $0.90 — | $0.95 — | $57.89M — | 0 | -$0.04 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-10.44
|
$57.82M — | $15.10K — | $0.28 — | $0.29 — | $57.82M — | 0 | -$0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.29
|
$57.80M — | $34.63K — | $3.37 — | $3.43 — | $57.80M — | 8.29 | $0.41 — | ||
Gain Therapeutics
GANX
US
|
$1.32 — |
-6.38
|
$57.61M — | $850.49K — | $1.29 — | $1.42 — | $57.61M — | 0 | -$0.50 — | ||
Soma Gold
SMAGF
US
|
$0.38 — |
-15.9
|
$57.60M — | $33.00K — | $0.38 — | $0.40 — | $57.60M — | 0 | -$0.09 — | ||
Tenax Therapeutics
TENX
US
|
$1.53 — |
-4.06
|
$57.45M — | $1.96M — | $1.53 — | $1.65 — | $57.45M — | 0 | -$1.48 — | ||
Invesco High Income Trust II
VLT
US
|
$8.81 — |
-1.57
|
$57.36M — | $45.06K — | $8.80 — | $8.91 — | $57.36M — | 12.76 | $0.69 — | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
-1.07
|
$57.24M — | $1.08M — | $0.87 — | $0.93 — | $57.24M — | 0 | -$1.19 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-2.48
|
$56.99M — | $1.50K — | $0.17 — | $0.17 — | $56.99M — | 0 | -$0.03 — | ||
Genasys
GNSS
US
|
$1.25 — |
-6.72
|
$56.93M — | $113.65K — | $1.25 — | $1.33 — | $56.93M — | 0 | -$0.13 — | ||
Teuton Resources
TEUTF
US
|
$0.95 — |
-9.52
|
$56.88M — | $2.70K — | $0.95 — | $1.04 — | $56.88M — | 95.00 | $0.01 — | ||
Meiwu
WNW
US
|
$2.16 — |
+3.85
|
$56.87M — | $65.41K — | $2.05 — | $2.25 — | $56.87M — | 0 | -$1,782.00 — | ||
Yiren Digital
YRD
US
|
$0.65 — |
+42.77
|
$56.83M — | $130.54M — | $0.57 — | $0.75 — | $56.83M — | 0 | -$3.49 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
Jiuzi
JZXN
US
|
$1.10 — |
+0.92
|
$56.66M — | $142.43K — | $1.08 — | $1.16 — | $56.66M — | 0 | -$114.00 — | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-3.65
|
$56.64M — | $53.24K — | $5.51 — | $5.68 — | $56.64M — | 14.60 | $0.38 — | ||
Marchex
MCHX
US
|
$1.27 — |
+3.25
|
$56.31M — | $38.47K — | $1.23 — | $1.39 — | $56.31M — | 0 | -$0.12 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
-3.06
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-16.88
|
$56.26M — | $14.84M — | $0.01 — | $0.01 — | $56.26M — | 0 | -$157.80 — | ||
SuperCom
SPCB
US
|
$8.95 — |
-4.28
|
$56.21M — | $41.78K — | $8.90 — | $9.45 — | $56.21M — | 0 | -$0.12 — | ||
INVE
INVE
US
|
$2.30 — |
-2.95
|
$55.74M — | $137.32K — | $2.27 — | $2.36 — | $55.74M — | 0 | -$0.64 — | ||
NOVONIX
NVX
US
|
$2.23 — |
-4.7
|
$55.63M — | $26.72K — | $2.19 — | $2.29 — | $55.63M — | 0 | -$5.45 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
-0.27
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.13 — |
+5.85
|
$54.91M — | $2.31M — | $0.12 — | $0.13 — | $54.91M — | 0 | $0.00 — | ||
Pliant Therapeutics
PLRX
US
|
$0.88 — |
-8.69
|
$54.73M — | $988.88K — | $0.88 — | $0.98 — | $54.73M — | 0 | -$1.38 — | ||
TechPrecision
TPCS
US
|
$5.40 — |
-4.93
|
$54.72M — | $21.72K — | $5.40 — | $5.75 — | $54.72M — | 0 | -$0.13 — | ||
Thryv
THRY
US
|
$1.23 — |
-3.91
|
$54.66M — | $486.59K — | $1.21 — | $1.29 — | $54.66M — | 0 | -$0.36 — | ||
Cable One
CABO
US
|
$9.60 — |
-18.16
|
$54.47M — | $841.11K — | $8.87 — | $11.79 — | $54.47M — | 0 | -$185.10 — | ||
Gossamer Bio
GOSS
US
|
$8.90 — |
-8.76
|
$54.47M — | $360.87K — | $8.77 — | $9.64 — | $54.47M — | 0 | -$52.79 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-2.91
|
$54.20M — | $18.10K — | $0.28 — | $0.29 — | $54.20M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.42 — |
-4.08
|
$54.13M — | $913.50K — | $0.41 — | $0.43 — | $54.13M — | 0 | -$0.30 — | ||
Endurance Gold
ENDGF
US
|
$0.27 — |
-12.75
|
$54.03M — | $9.00K — | $0.27 — | $0.28 — | $54.03M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-16.92
|
$53.89M — | $2.00K — | $0.05 — | $0.05 — | $53.89M — | 0 | -$0.13 — | ||
Veritone
VERI
US
|
$0.53 — |
-10.19
|
$53.84M — | $4.44M — | $0.52 — | $0.57 — | $53.84M — | 0 | -$1.14 — | ||
Tuniu
TOUR
US
|
$4.95 — |
<0.01
|
$53.78M — | $1.78K — | $4.95 — | $4.97 — | $53.78M — | 19.03 | $0.26 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-0.83
|
$53.75M — | $255.50K — | $0.12 — | $0.12 — | $53.75M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-9.43
|
$53.69M — | $4.50K — | $0.48 — | $0.48 — | $53.69M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
-20
|
$53.61M — | $40.10K — | $0.08 — | $0.10 — | $53.61M — | 0 | -$0.01 — | ||
DarioHealth
DRIO
US
|
$5.45 — |
-1.62
|
$53.41M — | $6.69K — | $5.13 — | $5.81 — | $53.41M — | 0 | -$2.28 — | ||
Critical Elements Lithium
CRECF
US
|
$0.23 — |
-4.17
|
$53.37M — | $10.00K — | $0.23 — | $0.23 — | $53.37M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Trio-Tech
TRT
US
|
$5.12 — |
-6.74
|
$53.17M — | $189.26K — | $5.08 — | $5.50 — | $53.17M — | 0 | $0.00 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.05 — |
-4.03
|
$53.06M — | $66.71K — | $3.99 — | $4.25 — | $53.06M — | 0 | -$0.55 — | ||
|
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
MiNK Therapeutics
INKT
US
|
$10.35 — |
+0.78
|
$52.82M — | $5.94K — | $10.09 — | $10.35 — | $52.82M — | 0 | -$2.39 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.28 — |
0
|
$52.78M — | $10.10K — | $1.27 — | $1.31 — | $52.78M — | 4.57 | $0.28 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
Hain Celestial
HAIN
US
|
$0.58 — |
+0.95
|
$52.45M — | $233.56K — | $0.56 — | $0.60 — | $52.45M — | 0 | -$3.40 — | ||
Westhaven Gold
WTHVF
US
|
$0.20 — |
-6.64
|
$52.31M — | $15.60K — | $0.20 — | $0.21 — | $52.31M — | 0 | -$0.01 — | ||
|
Ilika
ILIKF
US
|
$0.26 — |
-0.75
|
$52.31M — | $44.00K — | $0.25 — | $0.28 — | $52.31M — | 0 | -$0.05 — | ||
WM
MAPS
US
|
$0.30 — |
-7.41
|
$52.25M — | $528.34K — | $0.28 — | $0.32 — | $52.25M — | 15.00 | $0.02 — | ||
|
WISeKey
WSKEF
US
|
$9.13 — |
+4.46
|
$52.24M — | $100.00 — | $12.50 — | $12.50 — | $52.24M — | 0 | -$1.68 — | ||
The9
NCTY
US
|
$3.42 — |
-0.49
|
$52.23M — | $33.57K — | $3.38 — | $3.44 — | $52.23M — | 0 | -$0.86 — | ||
Saga Communications
SGA
US
|
$8.19 — |
+1.11
|
$52.07M — | $6.75K — | $8.12 — | $8.19 — | $52.07M — | 0 | -$1.36 — | ||
Ideal Power
IPWR
US
|
$3.16 — |
-7.87
|
$51.93M — | $141.92K — | $3.10 — | $3.43 — | $51.93M — | 0 | -$1.03 — | ||
Travelzoo
TZOO
US
|
$5.09 — |
-4.14
|
$51.93M — | $47.62K — | $5.06 — | $5.31 — | $51.93M — | 101.79 | $0.05 — | ||
Skillsoft
SKIL
US
|
$5.67 — |
-4.71
|
$51.60M — | $22.12K — | $5.61 — | $6.04 — | $51.60M — | 0 | -$12.71 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+1.09
|
$51.57M — | $1.00K — | $0.34 — | $0.35 — | $51.57M — | 11.48 | $0.03 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-9.67
|
$51.38M — | $282.98K — | $0.19 — | $0.21 — | $51.38M — | 0 | -$0.02 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$51.34M — | $453.01K — | $0.02 — | $0.03 — | $51.34M — | 0 | $0.00 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$51.29M — | $100.00K — | $0.01 — | $0.01 — | $51.29M — | 0 | $0.00 — | ||
Alterity Therapeutics
ATHE
US
|
$2.81 — |
-1.4
|
$51.17M — | $53.25K — | $2.78 — | $3.40 — | $51.17M — | 0 | -$0.90 — | ||
Kutcho Copper
KCCFF
US
|
$0.28 — |
-1.39
|
$50.98M — | $23.52K — | $0.27 — | $0.28 — | $50.98M — | 0 | -$0.02 — | ||
Vaso
VASO
US
|
$0.29 — |
-2.69
|
$50.87M — | $2.00K — | $0.29 — | $0.29 — | $50.87M — | 14.45 | $0.02 — | ||
Unigold
UGDIF
US
|
$0.15 — |
0
|
$50.82M — | $500.00 — | $0.15 — | $0.15 — | $50.82M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.53 — |
-5.33
|
$50.65M — | $116.75K — | $0.53 — | $0.56 — | $50.65M — | 0 | -$0.05 — | ||
Zepp Health
ZEPP
US
|
$3.45 — |
-2.82
|
$50.59M — | $18.05K — | $3.40 — | $3.57 — | $50.59M — | 0 | -$5.91 — | ||
RenovoRx
RNXT
US
|
$1.12 — |
-2.61
|
$50.55M — | $628.00K — | $1.09 — | $1.16 — | $50.55M — | 0 | -$0.30 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
-4.84
|
$50.42M — | $30.00K — | $0.23 — | $0.23 — | $50.42M — | 0 | $0.00 — | ||
Sidney Resources
SDRC
US
|
$0.13 — |
-4.29
|
$50.42M — | $67.43K — | $0.13 — | $0.15 — | $50.42M — | 0 | -$0.00 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
+0.11
|
$50.37M — | $200.00 — | $9.26 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
|
Viscount Mining
VLMGF
US
|
$0.37 — |
+9.63
|
$50.36M — | $3.50K — | $0.35 — | $0.35 — | $50.36M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
-3.5
|
$50.35M — | $6.32K — | $0.03 — | $0.04 — | $50.35M — | 0 | $0.00 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-18.79
|
$49.94M — | $45.75K — | $0.12 — | $0.12 — | $49.94M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
0
|
$49.87M — | $30.58K — | $0.11 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
McCoy Global
MCCRF
US
|
$1.83 — |
+0.55
|
$49.74M — | $500.00 — | $1.83 — | $1.83 — | $49.74M — | 18.30 | $0.10 — | ||
QS Energy
QSEP
US
|
$0.09 — |
-6.32
|
$49.46M — | $53.86K — | $0.09 — | $0.10 — | $49.46M — | 0 | -$0.01 — | ||
TELA Bio
TELA
US
|
$1.09 — |
+2.82
|
$49.43M — | $107.89K — | $1.02 — | $1.11 — | $49.43M — | 0 | -$0.79 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
-3.28
|
$49.42M — | $890.17K — | $0.30 — | $0.32 — | $49.42M — | 0 | -$0.19 — | ||
Energous
WATT
US
|
$8.94 — |
-7.07
|
$49.41M — | $268.41K — | $8.54 — | $9.54 — | $49.41M — | 0 | -$1.97 — | ||
Caribou Biosciences
CRBU
US
|
$0.46 — |
-2.11
|
$49.33M — | $3.70M — | $0.44 — | $0.48 — | $49.33M — | 0 | -$1.01 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.23 — |
-0.32
|
$49.30M — | $16.34K — | $14.16 — | $14.29 — | $49.30M — | 10.86 | $1.31 — | ||
Positron
POSC
US
|
$1.50 — |
-11.76
|
$49.27M — | $27.38K — | $1.50 — | $1.70 — | $49.27M — | 0 | -$0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
