Página de resultados 49 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veritone
VERI
US
|
$0.58 — |
+3.77
|
$58.50M — | $314.37K — | $0.55 — | $0.59 — | $58.50M — | 0 | -$1.27 — | ||
Battalion Oil
BATL
US
|
$1.02 — |
-1.18
|
$58.30M — | $528.73K — | $1.01 — | $1.04 — | $58.30M — | 0 | -$3.92 — | ||
Yatra Online
YTRA
US
|
$0.91 — |
-4.29
|
$58.05M — | $486.00 — | $0.91 — | $0.91 — | $58.05M — | 0 | -$0.04 — | ||
Alpha Pro Tech
APT
US
|
$5.67 — |
-0.87
|
$57.87M — | $5.92K — | $5.67 — | $5.75 — | $57.87M — | 14.53 | $0.39 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.18
|
$57.72M — | $7.50K — | $0.28 — | $0.28 — | $57.72M — | 0 | -$0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.40 — |
+0.15
|
$57.72M — | $3.93K — | $3.39 — | $3.40 — | $57.72M — | 8.48 | $0.40 — | ||
Marchex
MCHX
US
|
$1.30 — |
+6.56
|
$57.64M — | $14.40K — | $1.27 — | $1.33 — | $57.64M — | 0 | -$0.12 — | ||
Invesco High Income Trust II
VLT
US
|
$8.85 — |
-0.54
|
$57.63M — | $1.49K — | $8.85 — | $8.88 — | $57.63M — | 12.46 | $0.71 — | ||
DLH
DLHC
US
|
$3.97 — |
-0.5
|
$57.54M — | $2.72K — | $3.97 — | $3.97 — | $57.54M — | 0 | -$1.49 — | ||
Xilio Therapeutics
XLO
US
|
$8.73 — |
-3.2
|
$57.45M — | $847.00 — | $8.73 — | $8.91 — | $57.45M — | 0 | -$0.60 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
+6
|
$57.42M — | $482.80K — | $0.06 — | $0.06 — | $57.42M — | 0 | -$0.02 — | ||
comScore
SCOR
US
|
$3.78 — |
-6.2
|
$57.40M — | $22.83K — | $3.75 — | $3.88 — | $57.40M — | 0.52 | $7.25 — | ||
iHuman
IH
US
|
$1.12 — |
-1.75
|
$57.25M — | $246.00 — | $1.13 — | $1.16 — | $57.25M — | 18.66 | $0.06 — | ||
Jiuzi
JZXN
US
|
$1.11 — |
-0.88
|
$57.18M — | $15.41K — | $1.10 — | $1.12 — | $57.18M — | 0 | -$112.00 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+8.33
|
$57.14M — | $1.32M — | $0.01 — | $0.01 — | $57.14M — | 0 | -$136.00 — | ||
OFS Credit
OCCI
US
|
$1.93 — |
-1.52
|
$56.69M — | $36.81K — | $1.93 — | $1.98 — | $56.69M — | 0 | -$1.20 — | ||
Cenntro
CENN
US
|
$3.22 — |
+2.22
|
$56.63M — | $445.00 — | $3.22 — | $3.22 — | $56.63M — | 0 | -$66.68 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $78.50K — | $0.08 — | $0.10 — | $56.53M — | 0 | -$0.01 — | ||
Gain Therapeutics
GANX
US
|
$1.29 — |
-3.01
|
$56.30M — | $36.83K — | $1.26 — | $1.38 — | $56.30M — | 0 | -$0.50 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $5.11K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
WISeQey
WSKEF
US
|
$9.83 — |
+3.58
|
$56.24M — | $100.00 — | $12.50 — | $12.50 — | $56.24M — | 0 | -$1.68 — | ||
Airgain
AIRG
US
|
$4.28 — |
+2.03
|
$56.00M — | $986.00 — | $4.22 — | $4.28 — | $56.00M — | 0 | -$0.57 — | ||
Westwater Resources
WWR
US
|
$0.44 — |
+2.71
|
$55.99M — | $136.91K — | $0.43 — | $0.44 — | $55.99M — | 0 | -$0.30 — | ||
INVE
INVE
US
|
$2.29 — |
0
|
$55.50M — | $9.36K — | $2.27 — | $2.30 — | $55.50M — | 0 | -$0.66 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
Connect Biopharma
CNTB
US
|
$0.87 — |
-3.99
|
$54.79M — | $62.64K — | $0.87 — | $0.90 — | $54.79M — | 0 | -$1.19 — | ||
Meiwu
WNW
US
|
$2.08 — |
+0.02
|
$54.78M — | $3.32K — | $2.08 — | $2.08 — | $54.78M — | 0 | -$1,682.00 — | ||
|
TechPrecision
TPCS
US
|
$5.40 — |
0
|
$54.72M — | $1.72K — | $5.40 — | $5.40 — | $54.72M — | 0 | -$0.13 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+4.35
|
$54.59M — | $27.50K — | $0.20 — | $0.20 — | $54.59M — | 0 | -$0.01 — | ||
Tenax Therapeutics
TENX
US
|
$1.46 — |
-3.63
|
$54.45M — | $384.74K — | $1.43 — | $1.52 — | $54.45M — | 0 | -$1.48 — | ||
Gossamer Bio
GOSS
US
|
$8.89 — |
0
|
$54.37M — | $27.98K — | $8.74 — | $8.99 — | $54.37M — | 0 | -$52.79 — | ||
Skillsoft
SKIL
US
|
$5.97 — |
+1.88
|
$54.33M — | $2.87K — | $5.80 — | $5.97 — | $54.33M — | 0 | -$12.71 — | ||
|
Ilika
ILIKF
US
|
$0.27 — |
-0.36
|
$54.30M — | $5.00K — | $0.28 — | $0.28 — | $54.30M — | 0 | -$0.05 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-4.59
|
$54.20M — | $2.50K — | $0.28 — | $0.28 — | $54.20M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$1.22 — |
+0.41
|
$53.99M — | $40.92K — | $1.20 — | $1.24 — | $53.99M — | 0 | -$0.36 — | ||
NOVONIX
NVX
US
|
$2.16 — |
-0.84
|
$53.93M — | $1.89K — | $2.16 — | $2.16 — | $53.93M — | 0 | -$5.72 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+0.17
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
Alterity Therapeutics
ATHE
US
|
$2.96 — |
+9.85
|
$53.81M — | $11.56K — | $2.56 — | $2.96 — | $53.81M — | 0 | -$0.90 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.88
|
$53.80M — | $10.17K — | $0.13 — | $0.13 — | $53.80M — | 0 | -$0.00 — | ||
Tuniu
TOUR
US
|
$4.95 — |
-0.1
|
$53.78M — | $1.21K — | $4.91 — | $4.95 — | $53.78M — | 19.03 | $0.26 — | ||
RenovoRx
RNXT
US
|
$1.19 — |
0
|
$53.70M — | $38.33K — | $1.17 — | $1.22 — | $53.70M — | 0 | -$0.31 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.7
|
$53.60M — | $4.50K — | $0.48 — | $0.48 — | $53.60M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-4.36
|
$53.23M — | $1.50K — | $0.17 — | $0.17 — | $53.23M — | 0 | -$0.03 — | ||
Positron
POSC
US
|
$1.62 — |
+8
|
$53.21M — | $40.95K — | $1.43 — | $1.71 — | $53.21M — | 0 | -$0.32 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.29 — |
0
|
$53.19M — | $69.00 — | $1.29 — | $1.29 — | $53.19M — | 4.60 | $0.28 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Organto Foods
OGOFF
US
|
$0.28 — |
-7.07
|
$52.90M — | $6.00K — | $0.28 — | $0.28 — | $52.90M — | 0 | -$0.04 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Saga Communications
SGA
US
|
$8.28 — |
+1.47
|
$52.64M — | $1.29K — | $8.25 — | $8.30 — | $52.64M — | 0 | -$1.38 — | ||
Ideal Power
IPWR
US
|
$3.20 — |
-0.24
|
$52.63M — | $9.86K — | $3.17 — | $3.27 — | $52.63M — | 0 | -$1.03 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
0
|
$52.62M — | $871.00 — | $0.27 — | $0.27 — | $52.62M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
Trio-Tech
TRT
US
|
$5.06 — |
-2.15
|
$52.54M — | $13.30K — | $5.02 — | $5.13 — | $52.54M — | 0 | $0.00 — | ||
Largo
LGO
US
|
$0.46 — |
+5.5
|
$52.27M — | $85.86K — | $0.43 — | $0.46 — | $52.27M — | 0 | -$1.08 — | ||
WM
MAPS
US
|
$0.30 — |
0
|
$52.25M — | $364.00 — | $0.30 — | $0.30 — | $52.25M — | 15.00 | $0.02 — | ||
DarioHealth
DRIO
US
|
$5.33 — |
+1.72
|
$52.23M — | $732.00 — | $5.33 — | $5.33 — | $52.23M — | 0 | -$2.28 — | ||
Travelzoo
TZOO
US
|
$5.11 — |
+0.2
|
$52.13M — | $5.43K — | $5.07 — | $5.18 — | $52.13M — | 102.20 | $0.05 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.18 — |
-53.85
|
$52.10M — | $8.50K — | $0.18 — | $0.21 — | $52.10M — | 0 | -$0.23 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.23 — |
+4.91
|
$51.97M — | $10.00K — | $0.23 — | $0.23 — | $51.97M — | 0 | $0.00 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+22.46
|
$51.91M — | $25.00K — | $0.03 — | $0.03 — | $51.91M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-13.33
|
$51.89M — | $2.00K — | $0.05 — | $0.05 — | $51.89M — | 0 | -$0.14 — | ||
The9
NCTY
US
|
$3.39 — |
-1.45
|
$51.78M — | $14.00K — | $3.31 — | $3.46 — | $51.78M — | 0 | -$0.86 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-3.06
|
$51.52M — | $500.00 — | $0.19 — | $0.19 — | $51.52M — | 0 | -$0.02 — | ||
Critical Elements Lithium
CRECF
US
|
$0.22 — |
0
|
$51.05M — | $10.00K — | $0.23 — | $0.23 — | $51.05M — | 0 | -$0.01 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $24.00K — | $0.28 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
BHP
BHPLF
US
|
$0.01 — |
-99.98
|
$50.83M — | $3.60K — | $41.75 — | $41.76 — | $50.83M — | 0.0051 | $1.93 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.45
|
$50.76M — | $1.00K — | $0.34 — | $0.35 — | $50.76M — | 11.30 | $0.03 — | ||
Myomo
MYO
US
|
$1.28 — |
-1.54
|
$50.70M — | $11.47K — | $1.28 — | $1.33 — | $50.70M — | 0 | -$0.35 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $45.11K — | $9.27 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
-0.55
|
$50.32M — | $5.00K — | $0.26 — | $0.26 — | $50.32M — | 0 | -$0.02 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+5.81
|
$50.22M — | $11.50K — | $0.16 — | $0.17 — | $50.22M — | 0 | -$0.01 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.18 — |
<0.01
|
$50.21M — | $3.89K — | $4.18 — | $4.20 — | $50.21M — | 0 | -$3.70 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
+0.69
|
$50.16M — | $101.35K — | $0.45 — | $0.47 — | $50.16M — | 0 | -$1.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.26 — |
+7.76
|
$50.08M — | $4.30K — | $0.26 — | $0.26 — | $50.08M — | 0 | -$0.01 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+3.77
|
$49.87M — | $29.92K — | $0.10 — | $0.11 — | $49.87M — | 0 | -$0.01 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Energous
WATT
US
|
$9.00 — |
+0.56
|
$49.74M — | $12.18K — | $8.76 — | $9.20 — | $49.74M — | 0 | -$2.13 — | ||
Solitario Resources
XPL
US
|
$0.52 — |
+1.69
|
$49.62M — | $11.95K — | $0.51 — | $0.52 — | $49.62M — | 0 | -$0.05 — | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
-10.34
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.36 — |
+0.56
|
$49.41M — | $74.00K — | $0.36 — | $0.36 — | $49.41M — | 0 | -$0.01 — | ||
Rekor Systems
REKR
US
|
$0.36 — |
+1.65
|
$49.40M — | $119.53K — | $0.35 — | $0.36 — | $49.40M — | 0 | -$0.16 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-10.19
|
$49.33M — | $5.34K — | $0.12 — | $0.12 — | $49.33M — | 0 | $0.00 — | ||
Culp
CULP
US
|
$3.87 — |
+1.31
|
$49.29M — | $1.46K — | $3.87 — | $3.87 — | $49.29M — | 0 | -$0.32 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+2.66
|
$49.18M — | $15.00K — | $0.49 — | $0.51 — | $49.18M — | 0 | -$0.11 — | ||
MiNK Therapeutics
INKT
US
|
$9.60 — |
-3.42
|
$48.99M — | $1.94K — | $9.55 — | $9.97 — | $48.99M — | 0 | -$2.39 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
+0.04
|
$48.92M — | $1.34K — | $14.07 — | $14.13 — | $48.92M — | 10.77 | $1.31 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
-1.23
|
$48.75M — | $107.11K — | $0.30 — | $0.31 — | $48.75M — | 0 | -$0.20 — | ||
theglobe.com
TGLO
US
|
$0.11 — |
-1.79
|
$48.56M — | $44.00K — | $0.11 — | $0.11 — | $48.56M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.08 — |
+23.15
|
$48.52M — | $599.29K — | $0.08 — | $0.13 — | $48.52M — | 0 | -$3.17 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
+0.4
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
0
|
$48.45M — | $358.00 — | $3.05 — | $3.05 — | $48.45M — | 4.55 | $0.67 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $35.00K — | $0.11 — | $0.11 — | $48.34M — | 6.00 | $0.02 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+1.14
|
$47.87M — | $121.00 — | $0.54 — | $0.54 — | $47.87M — | 0 | -$0.13 — | ||
Power Metals
PWRMF
US
|
$0.27 — |
+3.01
|
$47.82M — | $5.76K — | $0.26 — | $0.28 — | $47.82M — | 0 | -$0.01 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+3.92
|
$47.80M — | $37.00K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
Cable One
CABO
US
|
$8.42 — |
-0.58
|
$47.78M — | $37.51K — | $8.26 — | $8.75 — | $47.78M — | 0 | -$185.10 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
