$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FingerMotion  FNGR $2.36
+7.24
$135.89M $176.77K $2.21 $2.4 $135.89M 0 -$0.09
Legg Mason BW Global Income Opportunities Fund  BWG $8.09
+0.41
$135.76M $61.18K $8.05 $8.12 $135.76M 4.56 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.7
-0.59
$135.69M $11.89K $11.69 $11.82 $135.69M 15.81 $0.74
Goldquest Mining  GDQMF $0.44
0
$135.41M $5K $0.44 $0.44 $135.41M 0 -$0.01
International Battery Metals  IBATF $0.5
+11.11
$135.33M $6.24K $0.5 $0.5 $135.33M 0 -$0.02
TrueCar  TRUE $1.54
+6.94
$135.02M $79.76K $1.44 $1.56 $135.02M 0 -$0.4
The Gabelli Multimedia Trust  GGT $4.04
+0.5
$134.77M $152.83K $4.03 $4.05 $134.77M 7.76 $0.52
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.17
$134.7M $25.69K $11.81 $11.84 $134.7M 7.83 $1.51
Dynagas LNG Partners LP  DLNG $3.67
-0.27
$134.48M $13.6K $3.64 $3.72 $134.48M 3.33 $1.1
Clarus  CLAR $3.5
-0.28
$134.41M $28.68K $3.48 $3.56 $134.41M 0 -$2.28
Richardson Electronics  RELL $9.32
-3.22
$134.31M $21.38K $9.15 $9.64 $134.31M 0 -$0.15
Lument Finance Trust  LFT $2.57
0
$134.21M $48.37K $2.54 $2.59 $134.21M 12.82 $0.2
Sportsman's Warehouse  SPWH $3.5
+6.07
$133.92M $1.15M $3.28 $3.89 $133.92M 0 -$0.95
SKYX Platforms  SKYX $1.27
-1.94
$133.85M $537.6K $1.27 $1.3 $133.85M 0 -$0.35
Majestic Gold  MJGCF $0.13
+3.47
$133.77M $166K $0.1199 $0.13 $133.77M 12.83 $0.01
Amex Exploration  AMXEF $1.09
-3.54
$133.67M $28.2K $1.09 $1.15 $133.67M 0 -$0.01
Sailfish Royalty  SROYF $1.76
-3.3
$133.61M $5.5K $1.76 $1.76 $133.61M 176.00 $0.01
HWGG Entertainment  HWGG $5.41
-39.55
$133.41M $730 $5.4 $5.5 $133.41M 0 -$0.02
Tivan  TNGZF $0.05999
0
$133.05M $12.5K $0.05999 $0.05999 $133.05M 0 -$0.03
ACRES Commercial Realty  ACR $17.99
+1.01
$133.02M $20.27K $17.96 $18.44 $133.02M 64.25 $0.28
Eagle Bancorp Montana  EBMT $16.72
+0.33
$132.92M $18.05K $16.65 $16.85 $132.92M 11.85 $1.41
BRC  BRCC $1.68
-2.04
$132.21M $395.52K $1.67 $1.76 $132.21M 0 -$0.09
Seanergy Maritime  SHIP $6.54
+0.46
$131.82M $66.29K $6.49 $6.58 $131.82M 5.14 $1.27
Cornish Metals  SBWFF $0.1
0
$131.74M $18K $0.11 $0.11 $131.74M 0 $0
FitLife Brands  FTLF $13.94
-1.8
$130.86M $3.28K $13.76 $14.19 $130.86M 15.48 $0.9
XAI Madison Equity Premium Income Fund  MCN $6.19
+0.9
$130.71M $56.93K $6.1 $6.21 $130.71M 24.76 $0.25
Seer  SEER $2.22
+0.91
$130.64M $50.66K $2.18 $2.28 $130.64M 0 -$1.41
Hemisphere Energy  HMENF $1.34
0
$130.58M $3.25K $1.34 $1.34 $130.58M 5.15 $0.26
American Vanguard  AVD $4.61
+3.27
$130.13M $124.24K $4.4 $4.7 $130.13M 0 -$4.86
Babcock & Wilcox Enterprises  BW $1.32
+13.3
$129.89M $2.13M $1.12 $1.38 $129.89M 0 -$0.88
Finward Bancorp  FNWD $30.02
+1.88
$129.83M $2.05K $30 $30.12 $129.83M 38.48 $0.78
Newcore Gold  NCAUF $0.51
+2.1
$129.69M $4K $0.5 $0.5 $129.69M 0 -$0.01
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $12.49K $11.1 $11.17 $129.63M 6.82 $1.63
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Assembly Biosciences  ASMB $16.96
+5.51
$129.51M $50.5K $15.71 $17.22 $129.51M 0 -$6.2
Clough Global Equity Fund  GLQ $6.91
0
$129.48M $21.5K $6.88 $6.93 $129.48M 3.25 $2.12
Accuray Incorporated  ARAY $1.26
-1.95
$129.28M $628.19K $1.24 $1.28 $129.28M 0 $0
John Hancock Diversified Income Fund  HEQ $10.65
+0.76
$128.8M $24.27K $10.62 $10.68 $128.8M 10.44 $1.02
Rhinebeck Bancorp  RBKB $11.6
+0.35
$128.74M $1.71K $11.51 $11.6 $128.74M 0 -$0.69
Achieve Life Sciences  ACHV $3.71
-1.33
$128.68M $108.25K $3.7 $3.9 $128.68M 0 -$1.35
Village Farms  VFF $1.15
-3.78
$128.63M $925.66K $1.13 $1.21 $128.63M 0 -$0.35
Union Bankshares  UNB $28.26
-2.5
$128.24M $3.64K $28.25 $28.85 $128.24M 14.56 $1.94
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Protalix BioTherapeutics  PLX $1.61
+3.6
$128.17M $316.61K $1.54 $1.61 $128.17M 32.20 $0.05
Sayona Mining  SYAXF $0.01
-22.92
$128.13M $50K $0.01 $0.01 $128.13M 0 -$0.01
Great Elm Capital  GECC $11.07
+0.27
$127.8M $6.63K $11.01 $11.2 $127.8M 24.60 $0.45
Western Asset Premier Bond Fund  WEA $10.77
+0.14
$127.79M $8.9K $10.72 $10.77 $127.79M 20.32 $0.53
The China Fund  CHN $13.12
-0.38
$127.64M $3.71K $13.12 $13.12 $127.64M 4.75 $2.76
China Automotive Systems  CAAS $4.23
+1.2
$127.62M $9.02K $4.18 $4.24 $127.62M 4.40 $0.96
Hooker Furnishings  HOFT $11.92
+3
$127.55M $23.21K $11.56 $12.12 $127.55M 0 -$1.19
Gaia  GAIA $5.1
+2
$127.54M $21.59K $4.98 $5.27 $127.54M 0 -$0.21
Greenwich LifeSciences  GLSI $9.53
+0.79
$127.33M $12.17K $9.45 $9.6 $127.33M 0 -$1.27
Protara Therapeutics  TARA $3.3
+0.92
$127.32M $215.89K $3.25 $3.35 $127.32M 0 -$1.49
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Ultralife  ULBI $7.64
-2.92
$127.08M $75.38K $7.57 $7.95 $127.08M 24.64 $0.31
eHealth  EHTH $4.18
+0.72
$126.77M $138.53K $4.08 $4.24 $126.77M 0 -$0.56
Advanced Flower Capital  AFCG $5.61
+1.63
$126.76M $88.24K $5.48 $5.64 $126.76M 6.23 $0.9
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $4.2K $1.34 $1.34 $126.76M 2.31 $0.58
Oriental Culture Holding  OCG $6.1
-3.11
$126.48M $27.91K $5.7 $6.39 $126.48M 0 -$0.18
Leslie's  LESL $0.68
-4.03
$126.35M $1.78M $0.68 $0.7199 $126.35M 0 -$0.25
Laramide Resources  LMRXF $0.4799
-4
$126.28M $3K $0.4799 $0.4799 $126.28M 0 -$0.01
InfuSystem  INFU $6.02
+1.26
$126.17M $47.02K $5.89 $6.06 $126.17M 40.10 $0.15
Granite Point Mortgage Trust  GPMT $2.61
+1.96
$126.1M $272.04K $2.56 $2.65 $126.1M 0 -$3.08
Cheetah Mobile  CMCM $4.1
-1.44
$125.83M $5.35K $4.01 $4.17 $125.83M 0 -$2.89
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Sitka Gold  SITKF $0.3699
+0.03
$124.48M $5K $0.3699 $0.3699 $124.48M 0 -$0.01
Ironwood Pharmaceuticals  IRWD $0.77
+31.01
$124.26M $6.07M $0.5799 $0.77 $124.26M 0 -$0.19
Rithm Property Trust Inc.  RPT $2.73
+1.3
$124.01M $71.93K $2.68 $2.74 $124.01M 68.25 $0.04
Core Lithium  CXOXF $0.05999
-0.52
$123.96M $309K $0.05 $0.05999 $123.96M 0 -$0.02
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Martin Midstream Partners L.P  MMLP $3.17
+3.93
$123.8M $15.54K $3.02 $3.17 $123.8M 0 -$0.24
MacroGenics  MGNX $1.96
+19.51
$123.66M $22.43M $1.85 $2.17 $123.66M 0 -$0.88
Vista Gold  VGZ $0.9899
-1.48
$123.6M $531.58K $0.9799 $1.02 $123.6M 12.37 $0.08
Abrdn Australia Equity Fund  IAF $4.46
+1.36
$123.49M $19.9K $4.45 $4.48 $123.49M 3.45 $1.29
Sangamo Therapeutics  SGMO $0.5
-1.96
$122.7M $4.01M $0.4899 $0.52 $122.7M 0 -$0.36
iHuman  IH $2.38
0
$122.62M $4.78K $2.2 $2.38 $122.62M 9.51 $0.25
Talga  TLGRF $0.26
+2.33
$122.5M $10K $0.25 $0.25 $122.5M 0 -$0.04
LightPath  LPTH $2.83
-7.53
$121.39M $245.65K $2.8 $3.09 $121.39M 0 -$0.25
Orion Properties  ONL $2.16
+1.41
$121.1M $148.32K $2.11 $2.17 $121.1M 0 -$1.54
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01
-0.44
$121.09M $15.49K $9.01 $9.05 $121.09M 15.53 $0.58
Pioneer Floating Rate Fund  PHD $9.78
-0.1
$121.03M $20.49K $9.76 $9.8 $121.03M 7.29 $1.34
Blue Moon Metals  BMOOF $2.33
+0.76
$119.96M $315 $2.31 $2.36 $119.96M 0 -$0.13
Cardiol Therapeutics  CRDL $1.45
+0.69
$119.84M $201.06K $1.4 $1.49 $119.84M 0 -$0.34
Servotronics  SVT $46.8
0
$119.63M $6.16K $46.76 $46.8 $119.63M 0 -$0.39
Theratechnologies  THTX $2.6
-0.57
$119.32M $37.38K $2.59 $2.62 $119.32M 0 -$0.07
OFS Capital  OFS $8.9
+3.37
$119.24M $40.39K $8.61 $8.9 $119.24M 3.95 $2.25
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
+0.16
$119.13M $9.23K $9.09 $9.12 $119.13M 5.06 $1.8
High Income Securities Fund  PCF $6.36
+0.79
$119.03M $37.3K $6.34 $6.36 $119.03M 6.35 $1
American Well  AMWL $7.52
+5.47
$118.89M $23.72K $7.08 $7.65 $118.89M 0 -$10.13
Quarterhill  QTRHF $1.01
0
$118.82M $20K $1.01 $1.02 $118.82M 0 -$0.13
John Hancock Investors Trust  JHI $13.57
+0.07
$118.66M $9.46K $13.54 $13.56 $118.66M 5.72 $2.37
abrdn National Municipal Income Fund  VFL $9.66
+0.03
$118.64M $14.48K $9.63 $9.68 $118.64M 3.77 $2.56
Faraday Copper  CPPKF $0.5799
-0.69
$118.57M $1.5K $0.5799 $0.5799 $118.57M 0 -$0.09
Cabaletta Bio  CABA $2.34
-1.48
$118.49M $871.23K $2.32 $2.55 $118.49M 0 -$2.54
Full House Resorts  FLL $3.29
-0.6
$118.36M $66.28K $3.25 $3.4 $118.36M 0 -$1.1
Townsquare Media  TSQ $7.22
-0.41
$118.06M $87.65K $7.1 $7.32 $118.06M 0 -$1
SB Financial  SBFG $18.05
-0.22
$117.78M $13.02K $18.03 $18.29 $117.78M 10.61 $1.7
DHI  DHX $2.42
+0.84
$117.73M $57.92K $2.4 $2.47 $117.73M 0 -$0.17
Roadrunner Transportation Systems  RRTS $3.07
+2.68
$117.56M $900 $3.02 $3.08 $117.56M 0 -$9.89
Tortoise Power and Energy Infrastructure Fund  TPZ $19.96
-0.06
$117.55M $12.26K $19.93 $20.23 $117.55M 18.08 $1.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici