Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angkor Resources
ANKOF
US
|
$0.28 — |
+0.99
|
$58.75M — | $123.65K — | $0.28 — | $0.29 — | $58.75M — | 0 | -$0.01 — | ||
Euro Sun Mining
CPNFF
US
|
$0.13 — |
+19.27
|
$58.63M — | $40.00K — | $0.12 — | $0.13 — | $58.63M — | 0 | -$0.02 — | ||
Saga Communications
SGA
US
|
$9.18 — |
-1.4
|
$58.37M — | $2.86K — | $9.16 — | $9.18 — | $58.37M — | 0 | -$1.38 — | ||
BGSF
BGSF
US
|
$5.44 — |
+3.62
|
$58.31M — | $2.46K — | $5.18 — | $5.44 — | $58.31M — | 0 | -$0.64 — | ||
Eastern Platinum
ELRFF
US
|
$0.28 — |
-3.45
|
$57.68M — | $2.50K — | $0.29 — | $0.29 — | $57.68M — | 0 | -$0.10 — | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+2.08
|
$57.49M — | $83.00K — | $0.19 — | $0.19 — | $57.49M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$5.72 — |
+1.42
|
$57.46M — | $36.45K — | $5.58 — | $5.89 — | $57.46M — | 0 | -$2.42 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+4.3
|
$57.22M — | $43.96K — | $0.29 — | $0.30 — | $57.22M — | 0 | -$0.03 — | ||
Myomo
MYO
US
|
$1.44 — |
+2.86
|
$57.04M — | $378.12K — | $1.38 — | $1.45 — | $57.04M — | 0 | -$0.34 — | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$56.79M — | $60.00K — | $0.02 — | $0.02 — | $56.79M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$10.83 — |
+6.39
|
$56.69M — | $549.07K — | $9.55 — | $11.92 — | $56.69M — | 0 | -$11.24 — | ||
Intellicheck
IDN
US
|
$2.79 — |
-3.13
|
$56.54M — | $243.01K — | $2.79 — | $2.85 — | $56.54M — | 17.43 | $0.16 — | ||
XXIX Metal
QCCUF
US
|
$0.14 — |
+5.47
|
$56.50M — | $13.00K — | $0.13 — | $0.14 — | $56.50M — | 0 | -$0.01 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-0.72
|
$56.49M — | $2.20K — | $1.37 — | $1.40 — | $56.49M — | 4.89 | $0.28 — | ||
Solitario Resources
XPL
US
|
$0.59 — |
-3.25
|
$56.33M — | $174.29K — | $0.59 — | $0.61 — | $56.33M — | 0 | -$0.05 — | ||
|
CEMATRIX
CTXXF
US
|
$0.38 — |
-1.05
|
$56.30M — | $85.03K — | $0.37 — | $0.38 — | $56.30M — | 12.53 | $0.03 — | ||
Getty Copper
GTCDF
US
|
$0.76 — |
+0.73
|
$55.92M — | $4.54K — | $0.75 — | $0.78 — | $55.92M — | 0 | -$0.14 — | ||
Defiance Silver
DNCVF
US
|
$0.15 — |
-1
|
$55.86M — | $128.00K — | $0.14 — | $0.15 — | $55.86M — | 0 | -$0.01 — | ||
Tenet Fintech
PKKFF
US
|
$0.11 — |
-20.71
|
$55.44M — | $46.67K — | $0.12 — | $0.14 — | $55.44M — | 0 | $0.00 — | ||
Eltek
ELTK
US
|
$8.24 — |
+5.51
|
$55.38M — | $3.36K — | $7.68 — | $8.43 — | $55.38M — | 0 | -$0.91 — | ||
Inventus Mining
GNGXF
US
|
$0.25 — |
0
|
$55.25M — | $7.70K — | $0.22 — | $0.25 — | $55.25M — | 0 | $0.00 — | ||
Bridgford Foods
BRID
US
|
$6.05 — |
+1.51
|
$54.91M — | $3.53K — | $5.95 — | $6.20 — | $54.91M — | 0 | -$1.60 — | ||
Alset
AEI
US
|
$1.41 — |
+0.71
|
$54.84M — | $7.57K — | $1.40 — | $1.46 — | $54.84M — | 0 | -$0.98 — | ||
Tuniu
TOUR
US
|
$5.04 — |
-3.08
|
$54.75M — | $14.10K — | $5.03 — | $5.20 — | $54.75M — | 11.19 | $0.45 — | ||
Alpha Pro Tech
APT
US
|
$5.36 — |
+1.32
|
$54.71M — | $19.40K — | $5.30 — | $5.45 — | $54.71M — | 13.74 | $0.39 — | ||
Australian Mines
AMSLF
US
|
$0.02 — |
+3.52
|
$54.69M — | $1.04K — | $0.02 — | $0.02 — | $54.69M — | 0 | $0.00 — | ||
Vaso
VASO
US
|
$0.31 — |
+6.9
|
$54.57M — | $317.38K — | $0.29 — | $0.32 — | $54.57M — | 31.00 | $0.01 — | ||
Unigold
UGDIF
US
|
$0.16 — |
0
|
$54.21M — | $11.00K — | $0.15 — | $0.16 — | $54.21M — | 0 | -$0.01 — | ||
Cassiar Gold
CGLCF
US
|
$0.34 — |
-0.3
|
$54.10M — | $14.50K — | $0.33 — | $0.34 — | $54.10M — | 0 | -$0.04 — | ||
Minehub
MHUBF
US
|
$0.52 — |
+4.69
|
$53.97M — | $15.00K — | $0.45 — | $0.50 — | $53.97M — | 0 | -$0.05 — | ||
Immutep
IMMP
US
|
$0.36 — |
-0.05
|
$53.78M — | $62.55K — | $0.36 — | $0.38 — | $53.78M — | 0 | -$0.39 — | ||
Stem
STEM
US
|
$5.57 — |
+1.09
|
$53.62M — | $71.50K — | $5.50 — | $5.69 — | $53.62M — | 0 | -$8.74 — | ||
Reading
RDI
US
|
$2.34 — |
+7.84
|
$53.56M — | $272.41K — | $2.11 — | $2.40 — | $53.56M — | 0 | -$0.55 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Intermap
ITMSF
US
|
$0.72 — |
+2.86
|
$53.12M — | $16.00K — | $0.72 — | $0.72 — | $53.12M — | 0 | -$0.14 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
TransAct Technologies Incorporated
TACT
US
|
$5.14 — |
-0.52
|
$53.07M — | $12.16K — | $5.05 — | $5.26 — | $53.07M — | 0 | -$0.04 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
SCYNEXIS
SCYX
US
|
$5.30 — |
-0.84
|
$52.73M — | $55.50K — | $5.18 — | $5.44 — | $52.73M — | 0 | -$0.91 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Xtant Medical
XTNT
US
|
$0.38 — |
-5.21
|
$52.61M — | $378.63K — | $0.37 — | $0.40 — | $52.61M — | 0 | -$0.08 — | ||
Sensus Healthcare
SRTS
US
|
$3.19 — |
-2.15
|
$52.51M — | $16.50K — | $3.12 — | $3.38 — | $52.51M — | 0 | -$0.94 — | ||
Lion One Metals
LOMLF
US
|
$0.13 — |
0
|
$52.37M — | $10.00K — | $0.13 — | $0.13 — | $52.37M — | 6.50 | $0.02 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-2.17
|
$52.36M — | $47.00K — | $0.12 — | $0.12 — | $52.36M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.64 — |
+6.67
|
$52.31M — | $15.60K — | $0.61 — | $0.64 — | $52.31M — | 0 | -$0.03 — | ||
IZEA Worldwide
IZEA
US
|
$2.99 — |
0
|
$52.07M — | $24.30K — | $2.95 — | $3.03 — | $52.07M — | 0 | -$0.14 — | ||
Token Cat
TC
US
|
$1.97 — |
+3.68
|
$52.05M — | $126.76K — | $1.86 — | $1.98 — | $52.05M — | 0.039 | $50.01 — | ||
The Cato
CATO
US
|
$2.60 — |
0
|
$51.77M — | $23.19K — | $2.58 — | $2.61 — | $51.77M — | 0 | -$0.29 — | ||
Sterling Metals
SAGGF
US
|
$1.01 — |
0
|
$51.64M — | $4.00 — | $1.00 — | $1.02 — | $51.64M — | 0 | -$0.13 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+4.21
|
$51.60M — | $31.51K — | $0.27 — | $0.28 — | $51.60M — | 0 | -$0.01 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
The ONE Group Hospitality
STKS
US
|
$1.63 — |
-0.61
|
$51.45M — | $3.89K — | $1.62 — | $1.65 — | $51.45M — | 0 | -$3.84 — | ||
Instil Bio
TIL
US
|
$7.58 — |
-0.26
|
$51.41M — | $2.75K — | $7.58 — | $7.64 — | $51.41M — | 0 | -$4.40 — | ||
BeWhere
BEWFF
US
|
$0.53 — |
0
|
$51.27M — | $15.50K — | $0.52 — | $0.54 — | $51.27M — | 52.79 | $0.01 — | ||
GFG Resources
GFGSF
US
|
$0.17 — |
-3.84
|
$51.19M — | $264.50K — | $0.17 — | $0.17 — | $51.19M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-11.05
|
$51.16M — | $1.62M — | $0.01 — | $0.01 — | $51.16M — | 0 | -$0.01 — | ||
Prairie Operating
PROP
US
|
$0.45 — |
-3.82
|
$51.12M — | $1.59M — | $0.45 — | $0.49 — | $51.12M — | 0 | -$0.49 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.30 — |
+4
|
$50.88M — | $719.34K — | $1.25 — | $1.35 — | $50.88M — | 0 | -$1.24 — | ||
Ocean Power
OPTT
US
|
$0.19 — |
-3.55
|
$50.62M — | $3.38M — | $0.18 — | $0.19 — | $50.62M — | 0 | -$0.25 — | ||
Laredo Oil
LRDC
US
|
$0.64 — |
+6.67
|
$50.48M — | $16.67K — | $0.60 — | $0.63 — | $50.48M — | 0 | -$0.09 — | ||
MicroVision
MVIS
US
|
$1.65 — |
-0.6
|
$50.47M — | $762.65K — | $1.58 — | $1.69 — | $50.47M — | 0 | -$5.52 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$50.40M — | $10.00K — | $0.14 — | $0.14 — | $50.40M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $560.00 — | $9.29 — | $9.29 — | $50.37M — | 12.91 | $0.72 — | ||
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.53 — |
+0.21
|
$50.34M — | $4.57K — | $14.49 — | $14.54 — | $50.34M — | 10.68 | $1.36 — | ||
Arch Biopartners
ACHFF
US
|
$0.74 — |
-2.63
|
$50.27M — | $4.50K — | $0.74 — | $0.76 — | $50.27M — | 0 | -$0.04 — | ||
Decibel Cannabis Company
DBCCF
US
|
$1.30 — |
-0.6
|
$50.09M — | $15.00K — | $0.09 — | $0.09 — | $50.09M — | 0 | -$0.11 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.04 — |
-2.8
|
$49.84M — | $561.49K — | $1.04 — | $1.10 — | $49.84M — | 0 | -$2.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+5.12
|
$49.69M — | $50.00K — | $0.15 — | $0.15 — | $49.69M — | 0 | -$0.01 — | ||
Grande Portage Resources
GPTRF
US
|
$0.27 — |
-3.94
|
$49.58M — | $6.00K — | $0.26 — | $0.27 — | $49.58M — | 0 | -$0.01 — | ||
Clene
CLNN
US
|
$3.85 — |
-3.63
|
$49.47M — | $122.56K — | $3.72 — | $4.00 — | $49.47M — | 0 | -$3.55 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
0
|
$49.28M — | $750.00 — | $0.10 — | $0.10 — | $49.28M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$49.26M — | $100.00K — | $0.02 — | $0.02 — | $49.26M — | 0 | -$0.02 — | ||
Deswell Industries
DSWL
US
|
$3.10 — |
+0.65
|
$49.24M — | $3.37K — | $3.09 — | $3.17 — | $49.24M — | 4.62 | $0.67 — | ||
VirnetX Holding Corporation
VHC
US
|
$11.65 — |
+1.84
|
$49.12M — | $50.00K — | $11.22 — | $11.92 — | $49.12M — | 0 | -$5.37 — | ||
Precipio
PRPO
US
|
$27.40 — |
+4.9
|
$49.05M — | $114.54K — | $24.48 — | $27.90 — | $49.05M — | 0 | -$0.62 — | ||
Celularity
CELU
US
|
$1.68 — |
-8.2
|
$48.63M — | $351.36K — | $1.62 — | $1.83 — | $48.63M — | 0 | -$3.59 — | ||
NetSol
NTWK
US
|
$4.08 — |
-0.49
|
$48.46M — | $4.86K — | $4.02 — | $4.11 — | $48.46M — | 27.19 | $0.15 — | ||
Fuel Tech
FTEK
US
|
$1.55 — |
+8.39
|
$48.39M — | $536.49K — | $1.42 — | $1.56 — | $48.39M — | 0 | -$0.11 — | ||
Acorn Energy
ACFN
US
|
$19.03 — |
+1.44
|
$48.24M — | $109.12K — | $18.09 — | $19.19 — | $48.24M — | 31.19 | $0.61 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.82 — |
-2.32
|
$47.89M — | $222.59K — | $0.81 — | $0.87 — | $47.89M — | 0 | -$0.84 — | ||
LiveOne
LVO
US
|
$3.49 — |
+3.25
|
$47.85M — | $297.52K — | $3.40 — | $3.67 — | $47.85M — | 0 | -$1.81 — | ||
Baylin
BYLTF
US
|
$0.17 — |
-6.59
|
$47.84M — | $9.50K — | $0.17 — | $0.17 — | $47.84M — | 0 | -$0.09 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+0.59
|
$47.77M — | $5.09M — | $0.01 — | $0.01 — | $47.77M — | 0 | -$0.09 — | ||
|
ES Bancshares
ESBS
US
|
$6.91 — |
+0.29
|
$47.59M — | $300.00 — | $6.91 — | $6.91 — | $47.59M — | 14.10 | $0.49 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.14 — | $0.14 — | $47.40M — | 0 | -$0.06 — | ||
Indonesia Energy
INDO
US
|
$3.07 — |
-1.29
|
$47.24M — | $333.88K — | $2.99 — | $3.10 — | $47.24M — | 0 | -$0.35 — | ||
Heritage Global
HGBL
US
|
$1.36 — |
+4.62
|
$47.11M — | $51.11K — | $1.30 — | $1.36 — | $47.11M — | 0 | -$0.42 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.97 — |
+2.38
|
$46.96M — | $489.80K — | $0.93 — | $0.97 — | $46.96M — | 0 | -$0.73 — | ||
Comtech Telecommunications
CMTL
US
|
$1.56 — |
+1.96
|
$46.74M — | $356.61K — | $1.54 — | $1.60 — | $46.74M — | 0 | -$2.21 — | ||
NextSource Materials
NSRCF
US
|
$0.19 — |
-9.52
|
$46.64M — | $2.00K — | $0.20 — | $0.20 — | $46.64M — | 0 | -$0.20 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.08 — |
-0.49
|
$46.62M — | $20.56K — | $4.05 — | $4.11 — | $46.62M — | 9.71 | $0.42 — | ||
Galway Metals
GAYMF
US
|
$0.48 — |
-2.02
|
$46.61M — | $86.50K — | $0.46 — | $0.48 — | $46.61M — | 0 | -$0.06 — | ||
|
Viscount Mining
VLMGF
US
|
$0.39 — |
-4.99
|
$46.47M — | $8.00K — | $0.35 — | $0.41 — | $46.47M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-2.5
|
$46.43M — | $168.98K — | $0.19 — | $0.20 — | $46.43M — | 0 | -$0.01 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+3.94
|
$46.35M — | $51.40K — | $0.17 — | $0.20 — | $46.35M — | 0 | -$0.06 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$46.30M — | $35.00K — | $0.03 — | $0.03 — | $46.30M — | 0 | $0.00 — | ||
Genenta Science S.p.A
GNTA
US
|
$0.96 — |
+1.01
|
$46.29M — | $31.64K — | $0.94 — | $0.99 — | $46.29M — | 0 | -$0.38 — | ||
Kutcho Copper
KCCFF
US
|
$0.25 — |
+0.64
|
$46.14M — | $4.00K — | $0.25 — | $0.25 — | $46.14M — | 0 | -$0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.28 — |
-9.68
|
$45.98M — | $29.30K — | $0.28 — | $0.29 — | $45.98M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
