Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Molecular Partners AG MOLN | $3.7 — |
-4.85
|
$136.31M — | $921 — | $3.7 — | $3.97 — | $136.31M — | 0 | -$2.07 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.11 — |
+0.75
|
$136.18M — | $64.92K — | $8.05 — | $8.12 — | $136.18M — | 4.58 | $1.77 — | |
Clarus CLAR | $3.53 — |
+0.57
|
$135.56M — | $71.6K — | $3.48 — | $3.56 — | $135.56M — | 0 | -$2.29 — | |
Goldquest Mining GDQMF | $0.44 — |
0
|
$135.41M — | $5K — | $0.44 — | $0.44 — | $135.41M — | 0 | -$0.01 — | |
Dynagas LNG Partners LP DLNG | $3.66 — |
-0.54
|
$134.84M — | $17.7K — | $3.64 — | $3.72 — | $134.84M — | 3.35 | $1.09 — | |
Majestic Gold MJGCF | $0.13 — |
+4.27
|
$134.82M — | $75K — | $0.13 — | $0.13 — | $134.82M — | 12.92 | $0.01 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.84 — |
0
|
$134.81M — | $35.78K — | $11.81 — | $11.84 — | $134.81M — | 7.84 | $1.51 — | |
The Gabelli Multimedia Trust GGT | $4.04 — |
+0.25
|
$134.77M — | $208.99K — | $4.03 — | $4.05 — | $134.77M — | 7.76 | $0.52 — | |
Sailfish Royalty SROYF | $1.76 — |
-3.3
|
$134.37M — | $5.5K — | $1.76 — | $1.76 — | $134.37M — | 176.00 | $0.01 — | |
ACRES Commercial Realty ACR | $18.12 — |
+1.34
|
$133.98M — | $29.19K — | $17.96 — | $18.44 — | $133.98M — | 64.71 | $0.28 — | |
Lument Finance Trust LFT | $2.56 — |
0
|
$133.95M — | $89.66K — | $2.54 — | $2.59 — | $133.95M — | 12.79 | $0.2 — | |
Village Farms VFF | $1.14 — |
-4.2
|
$133.68M — | $1.17M — | $1.13 — | $1.21 — | $133.68M — | 0 | -$0.34 — | |
HWGG Entertainment HWGG | $5 — |
-7.58
|
$133.41M — | $200 — | $5 — | $5.51 — | $133.41M — | 0 | -$0.02 — | |
Eagle Bancorp Montana EBMT | $16.76 — |
+0.6
|
$133.28M — | $50.88K — | $16.65 — | $16.85 — | $133.28M — | 11.80 | $1.42 — | |
FitLife Brands FTLF | $14 — |
-1.34
|
$133.26M — | $5.79K — | $13.76 — | $14.19 — | $133.26M — | 15.73 | $0.89 — | |
Tivan TNGZF | $0.05999 — |
0
|
$133.05M — | $12.5K — | $0.05999 — | $0.05999 — | $133.05M — | 0 | -$0.03 — | |
Seanergy Maritime SHIP | $6.56 — |
+0.77
|
$132.23M — | $98.94K — | $6.49 — | $6.58 — | $132.23M — | 5.12 | $1.28 — | |
BRC BRCC | $1.68 — |
-1.75
|
$132.21M — | $624.42K — | $1.67 — | $1.76 — | $132.21M — | 0 | -$0.09 — | |
FingerMotion FNGR | $2.29 — |
+4.09
|
$131.86M — | $252.62K — | $2.21 — | $2.4 — | $131.86M — | 0 | -$0.09 — | |
Accuray Incorporated ARAY | $1.28 — |
0
|
$131.86M — | $1.15M — | $1.24 — | $1.29 — | $131.86M — | 0 | $0 — | |
Sportsman's Warehouse SPWH | $3.44 — |
+4.4
|
$131.81M — | $1.66M — | $3.28 — | $3.89 — | $131.81M — | 0 | -$0.99 — | |
Assembly Biosciences ASMB | $17.25 — |
+7.34
|
$131.75M — | $59.08K — | $15.71 — | $17.3 — | $131.75M — | 0 | -$6.66 — | |
Cornish Metals SBWFF | $0.1 — |
0
|
$131.74M — | $18K — | $0.11 — | $0.11 — | $131.74M — | 0 | $0 — | |
Leslie's LESL | $0.67 — |
-5.93
|
$131.65M — | $2.53M — | $0.66 — | $0.7199 — | $131.65M — | 0 | -$0.24 — | |
iRobot IRBT | $3.72 — |
-12.06
|
$131.58M — | $3.64M — | $3.7 — | $4.34 — | $131.58M — | 0 | -$7.1 — | |
Union Bankshares UNB | $28.41 — |
-1.97
|
$131.53M — | $5.16K — | $28.12 — | $28.85 — | $131.53M — | 14.95 | $1.9 — | |
LightPath LPTH | $2.81 — |
-8.17
|
$131.27M — | $334.87K — | $2.8 — | $3.09 — | $131.27M — | 0 | -$0.23 — | |
Ultralife ULBI | $7.82 — |
-0.64
|
$130.9M — | $116.67K — | $7.57 — | $7.95 — | $130.9M — | 25.22 | $0.31 — | |
Oriental Culture Holding OCG | $5.99 — |
-4.86
|
$130.54M — | $29.06K — | $5.7 — | $6.39 — | $130.54M — | 0 | -$0.17 — | |
XAI Madison Equity Premium Income Fund MCN | $6.17 — |
+0.82
|
$130.29M — | $79.47K — | $6.1 — | $6.21 — | $130.29M — | 24.67 | $0.25 — | |
Protara Therapeutics TARA | $3.37 — |
+3.06
|
$130.02M — | $317.44K — | $3.24 — | $3.4 — | $130.02M — | 0 | -$1.54 — | |
Hemisphere Energy HMENF | $1.34 — |
0
|
$129.94M — | $3.25K — | $1.34 — | $1.34 — | $129.94M — | 5.15 | $0.26 — | |
Babcock & Wilcox Enterprises BW | $1.32 — |
+12.82
|
$129.89M — | $2.35M — | $1.12 — | $1.38 — | $129.89M — | 0 | -$0.99 — | |
Clough Global Equity Fund GLQ | $6.93 — |
+0.57
|
$129.85M — | $35.45K — | $6.88 — | $6.93 — | $129.85M — | 3.25 | $2.13 — | |
John Hancock Income Securities Trust JHS | $11.13 — |
+0.27
|
$129.63M — | $13K — | $11.11 — | $11.17 — | $129.63M — | 6.82 | $1.63 — | |
Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
Seer SEER | $2.23 — |
+1.36
|
$129.46M — | $169.34K — | $2.18 — | $2.28 — | $129.46M — | 0 | -$1.43 — | |
Ironwood Pharmaceuticals IRWD | $0.8 — |
+36.34
|
$129.31M — | $12.44M — | $0.5799 — | $0.8499 — | $129.31M — | 0 | -$0.26 — | |
Newcore Gold NCAUF | $0.51 — |
+2.1
|
$129.29M — | $4K — | $0.5 — | $0.5 — | $129.29M — | 0 | -$0.01 — | |
Hooker Furnishings HOFT | $12.07 — |
+4.32
|
$129.18M — | $81.39K — | $11.56 — | $12.28 — | $129.18M — | 0 | -$1.24 — | |
John Hancock Diversified Income Fund HEQ | $10.68 — |
+0.75
|
$129.16M — | $29.47K — | $10.62 — | $10.68 — | $129.16M — | 10.36 | $1.03 — | |
International Battery Metals IBATF | $0.4799 — |
+6.67
|
$129.12M — | $106.24K — | $0.4799 — | $0.5 — | $129.12M — | 0 | -$0.02 — | |
Greenwich LifeSciences GLSI | $9.64 — |
+2.01
|
$128.87M — | $24.05K — | $9.45 — | $9.65 — | $128.87M — | 0 | -$1.3 — | |
American Vanguard AVD | $4.55 — |
+2.02
|
$128.44M — | $221.88K — | $4.4 — | $4.7 — | $128.44M — | 0 | -$4.96 — | |
Rhinebeck Bancorp RBKB | $11.56 — |
0
|
$128.3M — | $8.11K — | $11.41 — | $11.71 — | $128.3M — | 0 | -$0.69 — | |
The China Fund CHN | $13.18 — |
+0.08
|
$128.27M — | $4.64K — | $13.12 — | $13.18 — | $128.27M — | 4.77 | $2.76 — | |
Great Elm Capital GECC | $11.11 — |
+0.63
|
$128.26M — | $19.21K — | $11.01 — | $11.2 — | $128.26M — | 24.68 | $0.45 — | |
Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
Achieve Life Sciences ACHV | $3.69 — |
-1.86
|
$127.99M — | $211.45K — | $3.67 — | $3.9 — | $127.99M — | 0 | -$1.32 — | |
Cheetah Mobile CMCM | $4.05 — |
-2.69
|
$127.67M — | $5.96K — | $4.01 — | $4.17 — | $127.67M — | 0 | -$2.82 — | |
Western Asset Premier Bond Fund WEA | $10.75 — |
-0.05
|
$127.61M — | $9.84K — | $10.72 — | $10.77 — | $127.61M — | 20.28 | $0.53 — | |
Sayona Mining SYAXF | $0.01 — |
-30.56
|
$127.54M — | $761.77K — | $0.01 — | $0.01 — | $127.54M — | 0 | -$0.01 — | |
Advanced Flower Capital AFCG | $5.64 — |
+2.17
|
$127.44M — | $132.36K — | $5.48 — | $5.65 — | $127.44M — | 6.13 | $0.92 — | |
Finward Bancorp FNWD | $29.37 — |
-0.31
|
$127.43M — | $6.18K — | $29.37 — | $30.12 — | $127.43M — | 37.65 | $0.78 — | |
GSDT Fintech GSDT | $0.07 — |
0
|
$127.34M — | $7.5K — | $0.07 — | $0.07 — | $127.34M — | 0 | $0 — | |
China Automotive Systems CAAS | $4.22 — |
+0.96
|
$127.32M — | $11.55K — | $4.18 — | $4.25 — | $127.32M — | 4.39 | $0.96 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
InfuSystem INFU | $6.05 — |
+1.68
|
$126.9M — | $104.12K — | $5.89 — | $6.06 — | $126.9M — | 40.33 | $0.15 — | |
Sangamo Therapeutics SGMO | $0.52 — |
+1.04
|
$126.46M — | $7.17M — | $0.4899 — | $0.53 — | $126.46M — | 0 | -$0.36 — | |
Laramide Resources LMRXF | $0.4799 — |
-4
|
$126.28M — | $3K — | $0.4799 — | $0.4799 — | $126.28M — | 0 | -$0.01 — | |
Vista Gold VGZ | $0.9799 — |
-2.97
|
$126.08M — | $622.42K — | $0.9799 — | $1.02 — | $126.08M — | 12.25 | $0.08 — | |
eHealth EHTH | $4.14 — |
-0.24
|
$125.86M — | $195.83K — | $4.08 — | $4.25 — | $125.86M — | 0 | -$0.56 — | |
Granite Point Mortgage Trust GPMT | $2.6 — |
+1.96
|
$125.86M — | $464.06K — | $2.56 — | $2.65 — | $125.86M — | 0 | -$3.14 — | |
Protalix BioTherapeutics PLX | $1.58 — |
+2.6
|
$125.78M — | $497.07K — | $1.54 — | $1.61 — | $125.78M — | 31.60 | $0.05 — | |
Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
Gaia GAIA | $4.98 — |
-0.4
|
$125.04M — | $47.33K — | $4.98 — | $5.27 — | $125.04M — | 0 | -$0.21 — | |
Rubellite Energy RUBLF | $1.34 — |
+1.52
|
$124.98M — | $4.2K — | $1.34 — | $1.34 — | $124.98M — | 2.23 | $0.6 — | |
Sitka Gold SITKF | $0.3699 — |
+0.03
|
$124.48M — | $7.5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
Abrdn Australia Equity Fund IAF | $4.49 — |
+2.05
|
$124.32M — | $57.4K — | $4.45 — | $4.49 — | $124.32M — | 3.40 | $1.32 — | |
Talga TLGRF | $0.26 — |
+2.33
|
$124.12M — | $10K — | $0.25 — | $0.25 — | $124.12M — | 0 | -$0.04 — | |
Rithm Property Trust Inc. RPT | $2.73 — |
+1.49
|
$124.01M — | $178.82K — | $2.68 — | $2.77 — | $124.01M — | 68.25 | $0.04 — | |
Renergen RGNNF | $0.8 — |
-1.23
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
Orion Properties ONL | $2.19 — |
+2.82
|
$123.06M — | $557.34K — | $2.11 — | $2.2 — | $123.06M — | 0 | -$1.58 — | |
iHuman IH | $2.31 — |
-2.94
|
$122.62M — | $5.86K — | $2.2 — | $2.38 — | $122.62M — | 9.62 | $0.24 — | |
Core Lithium CXOXF | $0.05999 — |
-0.52
|
$122.24M — | $309K — | $0.05 — | $0.05999 — | $122.24M — | 0 | -$0.02 — | |
Pioneer Floating Rate Fund PHD | $9.77 — |
-0.2
|
$121.15M — | $27.58K — | $9.76 — | $9.8 — | $121.15M — | 7.29 | $1.34 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.01 — |
-0.44
|
$121.09M — | $19.68K — | $9.01 — | $9.05 — | $121.09M — | 15.53 | $0.58 — | |
CSP CSPI | $12.25 — |
+3.38
|
$120.82M — | $52.3K — | $11.64 — | $13.1 — | $120.82M — | 0 | -$0.16 — | |
Intellicheck IDN | $5.69 — |
-6.26
|
$120.46M — | $957.19K — | $5.65 — | $6.35 — | $120.46M — | 0 | -$0.05 — | |
Martin Midstream Partners L.P MMLP | $3.08 — |
+0.98
|
$120.29M — | $42.37K — | $3.02 — | $3.17 — | $120.29M — | 0 | -$0.24 — | |
Blue Moon Metals BMOOF | $2.33 — |
+0.76
|
$119.96M — | $315 — | $2.31 — | $2.36 — | $119.96M — | 0 | -$0.13 — | |
Cardiol Therapeutics CRDL | $1.45 — |
+0.69
|
$119.84M — | $347.74K — | $1.4 — | $1.49 — | $119.84M — | 0 | -$0.35 — | |
OFS Capital OFS | $8.94 — |
+3.83
|
$119.78M — | $51.48K — | $8.61 — | $8.94 — | $119.78M — | 3.97 | $2.25 — | |
Servotronics SVT | $46.79 — |
+0.06
|
$119.62M — | $11.73K — | $46.76 — | $46.8 — | $119.62M — | 0 | -$0.39 — | |
Theratechnologies THTX | $2.58 — |
-1.15
|
$119.55M — | $86.93K — | $2.57 — | $2.62 — | $119.55M — | 0 | -$0.07 — | |
abrdn National Municipal Income Fund VFL | $9.73 — |
+0.93
|
$119.46M — | $32.04K — | $9.62 — | $9.73 — | $119.46M — | 3.77 | $2.58 — | |
DHI DHX | $2.45 — |
+2.94
|
$119.44M — | $94.54K — | $2.4 — | $2.5 — | $119.44M — | 0 | -$0.17 — | |
Cabaletta Bio CABA | $2.35 — |
-0.84
|
$119.25M — | $1.32M — | $2.29 — | $2.55 — | $119.25M — | 0 | -$2.54 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.12 — |
+0.22
|
$119.2M — | $12.19K — | $9.09 — | $9.12 — | $119.2M — | 5.06 | $1.8 — | |
Full House Resorts FLL | $3.27 — |
-1.21
|
$119.08M — | $160.16K — | $3.21 — | $3.4 — | $119.08M — | 0 | -$1.09 — | |
SB Financial SBFG | $18.23 — |
+0.77
|
$118.95M — | $31.86K — | $18.02 — | $18.31 — | $118.95M — | 10.66 | $1.71 — | |
High Income Securities Fund PCF | $6.35 — |
+0.47
|
$118.85M — | $44.71K — | $6.34 — | $6.36 — | $118.85M — | 6.34 | $1 — | |
Townsquare Media TSQ | $7.26 — |
-0.27
|
$118.71M — | $152.9K — | $7.1 — | $7.32 — | $118.71M — | 0 | -$1 — | |
John Hancock Investors Trust JHI | $13.55 — |
-0.07
|
$118.58M — | $12.41K — | $13.54 — | $13.58 — | $118.58M — | 5.71 | $2.37 — | |
Faraday Copper CPPKF | $0.5799 — |
-0.69
|
$118.57M — | $1.5K — | $0.5799 — | $0.5799 — | $118.57M — | 0 | -$0.09 — | |
Atossa Therapeutics ATOS | $0.89 — |
-3.13
|
$118.07M — | $951.71K — | $0.8399 — | $0.92 — | $118.07M — | 0 | -$0.19 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $19.98 — |
-0.1
|
$117.69M — | $13.84K — | $19.93 — | $20.23 — | $117.69M — | 18.11 | $1.1 — | |
Western Asset Investment Grade Income Fund PAI | $12.37 — |
+0.32
|
$117.65M — | $28.28K — | $12.28 — | $12.42 — | $117.65M — | 31.71 | $0.39 — | |
Roadrunner Transportation Systems RRTS | $3.07 — |
+2.68
|
$117.56M — | $900 — | $3.02 — | $3.08 — | $117.56M — | 0 | -$10.09 — | |
Quarterhill QTRHF | $1.01 — |
0
|
$117.43M — | $20K — | $1.01 — | $1.02 — | $117.43M — | 0 | -$0.13 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |