Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pro-Dex PDEX	$40.22 —	-1.18	$131.92M —	$14.78K —	$40.17 —	$41.55 —	$131.92M —	12.11	$3.32 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$131.82M —	$6.00 —	$0.15 —	$0.15 —	$131.82M —	0	$0.00 —
Lumos Diagnostics LDXHF	$0.17 —	0	$131.70M —	$25.00K —	$0.14 —	$0.14 —	$131.70M —	0	-$0.01 —
Western Asset Premier Bond Fund WEA	$11.07 —	-0.09	$131.35M —	$12.02K —	$10.99 —	$11.10 —	$131.35M —	11.18	$0.99 —
D-BOX DBOXF	$0.59 —	+9.26	$131.28M —	$106.02K —	$0.55 —	$0.60 —	$131.28M —	19.66	$0.03 —
Latrobe Magnesium LTRBF	$0.04 —	+41.89	$131.14M —	$4.00K —	$0.01 —	$0.01 —	$131.14M —	0	$0.00 —
Western Asset Mortgage Opportunity Fund DMO	$11.50 —	-0.26	$130.97M —	$40.47K —	$11.46 —	$11.61 —	$130.97M —	8.39	$1.37 —
Granite Point Mortgage Trust GPMT	$2.76 —	+0.36	$130.84M —	$180.53K —	$2.74 —	$2.78 —	$130.84M —	0	-$1.45 —
Laramide Resources LMRXF	$0.46 —	+6.98	$130.47M —	$603.30K —	$0.44 —	$0.51 —	$130.47M —	0	-$0.01 —
DMC Global BOOM	$6.32 —	+1.77	$130.13M —	$201.76K —	$6.22 —	$6.42 —	$130.13M —	0	-$0.47 —
Seven Hills Realty Trust SEVN	$8.52 —	-2.29	$130.09M —	$285.17K —	$8.30 —	$8.63 —	$130.09M —	8.19	$1.04 —
WonderFi WONDF	$0.20 —	+0.54	$129.99M —	$9.20K —	$0.19 —	$0.20 —	$129.99M —	0	-$0.03 —
Rhinebeck Bancorp RBKB	$11.66 —	+0.17	$129.96M —	$5.22K —	$11.56 —	$11.85 —	$129.96M —	25.91	$0.45 —
iHuman IH	$2.52 —	-1.56	$129.83M —	$3.85K —	$2.52 —	$2.58 —	$129.83M —	8.68	$0.29 —
Dye & Durham DYNDF	$1.93 —	-10.22	$129.83M —	$200.00 —	$1.99 —	$2.03 —	$129.83M —	0	-$1.75 —
Oliveda OLVI	$0.20 —	-22.39	$129.34M —	$15.75K —	$0.21 —	$0.26 —	$129.34M —	0	$0.00 —
NeoVolta NEOV	$3.72 —	-3.88	$129.23M —	$392.79K —	$3.58 —	$3.94 —	$129.23M —	0	-$0.16 —
Intellicheck IDN	$6.38 —	-1.09	$128.91M —	$129.89K —	$6.10 —	$6.45 —	$128.91M —	638.00	$0.01 —
The Joint JYNT	$8.47 —	+0.24	$128.65M —	$135.61K —	$8.26 —	$8.58 —	$128.65M —	0	-$0.01 —
Nkarta NKTX	$1.80 —	-2.17	$127.85M —	$885.65K —	$1.79 —	$1.88 —	$127.85M —	0	-$1.38 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.50 —	+0.64	$127.68M —	$70.96K —	$9.41 —	$9.57 —	$127.68M —	0	-$0.65 —
Amtech Systems ASYS	$8.91 —	+3.48	$127.54M —	$75.11K —	$8.63 —	$9.04 —	$127.54M —	0	-$2.24 —
Spero Therapeutics SPRO	$2.26 —	-0.88	$127.33M —	$161.02K —	$2.25 —	$2.31 —	$127.33M —	0	-$0.79 —
Northcliff Resources NCFFF	$0.20 —	0	$127.29M —	$2.50K —	$0.20 —	$0.20 —	$127.29M —	0	$0.00 —
CSP CSPI	$12.86 —	+7.53	$126.84M —	$19.01K —	$12.19 —	$12.95 —	$126.84M —	0	-$0.17 —
Conrad Industries CNRD	$25.27 —	+2.52	$126.80M —	$3.75K —	$24.40 —	$25.15 —	$126.80M —	315.87	$0.08 —
Forrester Research FORR	$6.63 —	-2.79	$126.52M —	$90.51K —	$6.61 —	$6.90 —	$126.52M —	0	-$4.47 —
Newcore Gold NCAUF	$0.48 —	+2.6	$126.38M —	$20.67K —	$0.47 —	$0.49 —	$126.38M —	0	-$0.01 —
XAI Madison Equity Premium Income Fund MCN	$5.97 —	+0.17	$126.07M —	$17.44K —	$5.97 —	$6.01 —	$126.07M —	19.25	$0.31 —
Ascend Wellness AAWH	$0.62 —	+8.77	$125.92M —	$55.01K —	$0.56 —	$0.62 —	$125.92M —	0	-$0.42 —
Jubilee Metals JUBPF	$0.04 —	0	$125.85M —	$25.00K —	$0.04 —	$0.04 —	$125.85M —	0	$0.00 —
Cornish Metals SBWFF	$0.10 —	0	$125.45M —	$1.00K —	$0.11 —	$0.11 —	$125.45M —	0	-$0.01 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$1.16K —	$4.00 —	$4.00 —	$125.37M —	15.38	$0.26 —
China Automotive Systems CAAS	$4.15 —	-0.48	$125.21M —	$17.83K —	$4.07 —	$4.23 —	$125.21M —	3.73	$1.11 —
Espey Mfg. & Electronics ESP	$42.53 —	+1.87	$124.83M —	$5.56K —	$41.35 —	$43.25 —	$124.83M —	13.41	$3.17 —
Fate Therapeutics FATE	$1.08 —	-1.82	$124.58M —	$734.37K —	$1.06 —	$1.12 —	$124.58M —	0	-$1.33 —
abrdn National Municipal Income Fund VFL	$10.14 —	0	$124.50M —	$34.40K —	$10.12 —	$10.21 —	$124.50M —	0	-$0.03 —
Silvercrest Asset Management SAMG	$14.69 —	-2.26	$123.99M —	$54.78K —	$14.51 —	$15.23 —	$123.99M —	20.40	$0.72 —
Mercer MERC	$1.85 —	-1.07	$123.92M —	$382.22K —	$1.82 —	$1.91 —	$123.92M —	0	-$2.57 —
John Hancock Investors Trust JHI	$14.17 —	0	$123.91M —	$20.44K —	$14.10 —	$14.24 —	$123.91M —	14.76	$0.96 —
Greenwich LifeSciences GLSI	$8.94 —	+1.59	$123.86M —	$71.64K —	$8.81 —	$9.18 —	$123.86M —	0	-$1.46 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.91 —	-0.9	$123.16M —	$7.89K —	$20.88 —	$21.06 —	$123.16M —	20.10	$1.04 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Lake Resources NL LLKKF	$0.05 —	+3.95	$122.81M —	$91.51K —	$0.05 —	$0.05 —	$122.81M —	0	-$0.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.39 —	-1.16	$122.80M —	$126.26K —	$9.39 —	$9.54 —	$122.80M —	10.20	$0.92 —
Westwater Resources WWR	$1.04 —	+0.97	$122.71M —	$4.82M —	$1.03 —	$1.18 —	$122.71M —	0	-$0.26 —
Frontier Lithium LITOF	$0.53 —	+1.92	$122.20M —	$500.00 —	$0.53 —	$0.53 —	$122.20M —	0	-$0.04 —
American Vanguard AVD	$4.28 —	-0.7	$121.84M —	$173.92K —	$4.25 —	$4.50 —	$121.84M —	0	-$3.98 —
Gold Resource GORO	$0.75 —	-2.63	$121.42M —	$994.23K —	$0.75 —	$0.80 —	$121.42M —	0	-$0.30 —
Pulse Seismic PLSDF	$2.36 —	+3.51	$121.31M —	$2.00K —	$2.34 —	$2.34 —	$121.31M —	7.37	$0.32 —
Orosur Mining OROXF	$0.31 —	+13.6	$121.13M —	$480.00 —	$0.37 —	$0.37 —	$121.13M —	0	$0.00 —
Precision BioSciences DTIL	$5.02 —	0	$120.84M —	$183.59K —	$4.86 —	$5.20 —	$120.84M —	0	-$8.96 —
Annovis Bio ANVS	$4.55 —	-2.15	$120.59M —	$587.09K —	$4.40 —	$4.76 —	$120.59M —	0	-$1.43 —
Australian Strategic Materials ASMMF	$0.44 —	-2.61	$120.34M —	$3.00K —	$0.40 —	$0.40 —	$120.34M —	0	-$0.09 —
Siebert Financial SIEB	$2.97 —	-1	$120.07M —	$10.86K —	$2.91 —	$3.00 —	$120.07M —	16.50	$0.18 —
Fury Gold Mines FURY	$0.62 —	+4.24	$119.99M —	$668.25K —	$0.59 —	$0.63 —	$119.99M —	0	-$0.53 —
Rithm Property Trust Inc. RPT	$2.64 —	+1.54	$119.93M —	$132.06K —	$2.60 —	$2.64 —	$119.93M —	37.71	$0.07 —
Element 29 Resources EMTRF	$0.77 —	+7.32	$119.74M —	$36.50K —	$0.73 —	$0.78 —	$119.74M —	0	-$0.01 —
Medifast MED	$10.88 —	+0.18	$119.59M —	$185.35K —	$10.85 —	$11.03 —	$119.59M —	544.00	$0.02 —
Generation Mining GENMF	$0.44 —	-2	$119.18M —	$250.00 —	$0.45 —	$0.45 —	$119.18M —	0	-$0.06 —
KVH Industries KVHI	$6.08 —	+2.88	$119.01M —	$51.37K —	$5.87 —	$6.08 —	$119.01M —	0	-$0.62 —
AEye LIDR	$2.64 —	-2.94	$118.95M —	$1.32M —	$2.63 —	$2.79 —	$118.95M —	0	-$2.33 —
Ovid Therapeutics OVID	$1.67 —	+3.09	$118.92M —	$1.39M —	$1.63 —	$1.75 —	$118.92M —	0	-$0.50 —
Sera Prognostics SERA	$3.08 —	+2.67	$118.87M —	$12.05K —	$2.99 —	$3.10 —	$118.87M —	0	-$0.76 —
First Commerce Bancorp, Inc. CMRB	$5.20 —	+0.97	$118.72M —	$200.00 —	$5.20 —	$5.20 —	$118.72M —	24.76	$0.21 —
Eledon Pharmaceuticals ELDN	$1.58 —	-0.63	$118.55M —	$772.35K —	$1.58 —	$1.68 —	$118.55M —	0	-$1.30 —
Western Asset Investment Grade Income Fund PAI	$12.43 —	0	$118.22M —	$45.01K —	$12.41 —	$12.47 —	$118.22M —	21.43	$0.58 —
Tullow Oil plc TUWOY	$0.04 —	-20	$118.00M —	$379.07K —	$0.04 —	$0.05 —	$118.00M —	0	-$0.05 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.28 —	-0.14	$117.92M —	$133.50K —	$7.27 —	$7.36 —	$117.92M —	5.31	$1.37 —
B. Riley Financial RILY	$3.85 —	-8.55	$117.80M —	$608.14K —	$3.83 —	$4.22 —	$117.80M —	0	-$28.05 —
MFS High Income Municipal Trust CXE	$3.73 —	-0.27	$117.59M —	$185.48K —	$3.71 —	$3.74 —	$117.59M —	53.28	$0.07 —
Paradigm Biopharmaceuticals PBIGF	$0.27 —	0	$117.59M —	$1.50K —	$0.27 —	$0.27 —	$117.59M —	0	-$0.04 —
iRobot IRBT	$3.69 —	+21.78	$117.44M —	$144.40M —	$3.46 —	$4.95 —	$117.44M —	0	-$6.55 —
eHealth EHTH	$3.81 —	-7.07	$117.21M —	$235.09K —	$3.77 —	$4.13 —	$117.21M —	23.81	$0.16 —
Abrdn Australia Equity Fund IAF	$12.70 —	+0.16	$117.21M —	$16.56K —	$12.68 —	$12.73 —	$117.21M —	6.71	$1.89 —
High Income Securities Fund PCF	$6.26 —	+0.16	$117.16M —	$32.07K —	$6.25 —	$6.28 —	$117.16M —	9.78	$0.64 —
Cannara Biotech LOVFF	$1.22 —	+3.56	$116.97M —	$1.00K —	$1.18 —	$1.18 —	$116.97M —	12.22	$0.10 —
Majestic Gold MJGCF	$0.11 —	-0.8	$116.88M —	$3.50K —	$0.11 —	$0.11 —	$116.88M —	11.21	$0.01 —
Mega Uranium MGAFF	$0.31 —	-3.12	$116.67M —	$19.90K —	$0.31 —	$0.33 —	$116.67M —	0	-$0.03 —
Kewaunee Scientific KEQU	$39.50 —	+0.59	$116.41M —	$2.27K —	$38.88 —	$40.36 —	$116.41M —	9.56	$4.13 —
Orion Properties ONL	$2.06 —	-2.37	$116.01M —	$333.70K —	$2.04 —	$2.13 —	$116.01M —	0	-$2.42 —
Virco Mfg VIRC	$7.36 —	-1.08	$116.00M —	$33.97K —	$7.26 —	$7.44 —	$116.00M —	8.65	$0.85 —
Odyssey Marine Exploration OMEX	$2.08 —	-2.35	$115.94M —	$619.92K —	$2.04 —	$2.12 —	$115.94M —	0	-$1.02 —
Nuveen Select Maturities Municipal Fund NIM	$9.30 —	-0.11	$115.75M —	$10.61K —	$9.28 —	$9.33 —	$115.75M —	62.00	$0.15 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Alset AEI	$2.97 —	-3.26	$115.55M —	$49.87K —	$2.84 —	$3.25 —	$115.55M —	0	-$0.56 —
BARK, Inc. BARK	$0.67 —	-1.32	$115.24M —	$427.09K —	$0.67 —	$0.70 —	$115.24M —	0	-$0.20 —
a.k.a. Brands Holding AKA	$10.61 —	-3.95	$115.09M —	$3.71K —	$10.61 —	$11.15 —	$115.09M —	0	-$2.46 —
Lake Shore Bancorp LSBK	$14.86 —	-1.07	$114.99M —	$7.48K —	$14.75 —	$15.09 —	$114.99M —	13.26	$1.12 —
Xtra-Gold Resources XTGRF	$2.48 —	+1.64	$114.93M —	$800.00 —	$2.45 —	$2.48 —	$114.93M —	41.33	$0.06 —
Hooker Furnishings HOFT	$10.68 —	-7.53	$114.81M —	$29.49K —	$10.59 —	$11.50 —	$114.81M —	0	-$1.22 —
The Eastern Company EML	$18.91 —	-1.82	$114.76M —	$5.28K —	$18.91 —	$19.30 —	$114.76M —	15.49	$1.22 —
Kootenay Silver KOOYF	$1.31 —	+1.55	$114.64M —	$36.84K —	$1.30 —	$1.37 —	$114.64M —	0	-$0.06 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.21 —	-0.63	$114.55M —	$2.51K —	$14.21 —	$14.29 —	$114.55M —	4.91	$2.89 —
AMREP AXR	$21.51 —	0	$114.13M —	$10.63K —	$21.21 —	$23.52 —	$114.13M —	8.67	$2.48 —
Torrid CURV	$1.15 —	+1.77	$114.08M —	$602.47K —	$1.12 —	$1.18 —	$114.08M —	0	-$0.02 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Soluna SLNH	$1.66 —	-13.09	$113.58M —	$5.54M —	$1.56 —	$1.76 —	$113.58M —	0	-$8.29 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.58 —	+0.17	$113.02M —	$24.71K —	$11.56 —	$11.60 —	$113.02M —	0	-$0.22 —
Sol-Gel SLGL	$40.50 —	+1.89	$112.82M —	$13.67K —	$38.30 —	$40.60 —	$112.82M —	0	-$3.23 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}