$3.59T
Capitalisation boursière totale
$142.28B
Volume total
BTC 60.93%   •   ETH 9.43%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKYX Platforms  SKYX $1.28 —
-0.78
$135.43M — $607.63K — $1.27 — $1.3 — $135.43M — 0 -$0.35 —
Goldquest Mining  GDQMF $0.44 —
0
$135.41M — $5K — $0.44 — $0.44 — $135.41M — 0 -$0.01 —
Majestic Gold  MJGCF $0.13 —
+4.27
$134.82M — $75K — $0.13 — $0.13 — $134.82M — 12.92 $0.01 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
-0.08
$134.81M — $35.78K — $11.81 — $11.84 — $134.81M — 7.84 $1.51 —
Energy Vault  NRGV $0.8599 —
-2.91
$134.77M — $1.03M — $0.8599 — $0.92 — $134.77M — 0 -$0.91 —
The Gabelli Multimedia Trust  GGT $4.04 —
+0.25
$134.77M — $208.99K — $4.03 — $4.05 — $134.77M — 7.76 $0.52 —
Piedmont Lithium Inc.  PLL $6.14 —
-5.1
$134.75M — $420.08K — $6.02 — $6.48 — $134.75M — 0 -$2.79 —
GoPro  GPRO $0.8499 —
-3.1
$134.64M — $4.39M — $0.8499 — $0.92 — $134.64M — 0 -$0.88 —
Dynagas LNG Partners LP  DLNG $3.66 —
+0.32
$134.11M — $17.7K — $3.64 — $3.72 — $134.11M — 3.32 $1.1 —
Richardson Electronics  RELL $9.3 —
-3.43
$134.02M — $38.11K — $9.15 — $9.64 — $134.02M — 0 -$0.15 —
ACRES Commercial Realty  ACR $18.12 —
+1.74
$133.98M — $29.19K — $17.96 — $18.44 — $133.98M — 64.71 $0.28 —
Lument Finance Trust  LFT $2.56 —
-0.19
$133.95M — $89.66K — $2.54 — $2.59 — $133.95M — 12.79 $0.2 —
Amex Exploration  AMXEF $1.09 —
-3.54
$133.67M — $28.2K — $1.09 — $1.15 — $133.67M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.76 —
-3.3
$133.61M — $5.5K — $1.76 — $1.76 — $133.61M — 176.00 $0.01 —
Eagle Bancorp Montana  EBMT $16.76 —
+0.6
$133.28M — $50.88K — $16.65 — $16.85 — $133.28M — 11.88 $1.41 —
Silver Tiger Metals  SLVTF $0.32 —
-4.51
$133.12M — $117.77K — $0.32 — $0.33 — $133.12M — 0 -$0.01 —
Tivan  TNGZF $0.05999 —
0
$133.05M — $12.5K — $0.05999 — $0.05999 — $133.05M — 0 -$0.03 —
Seanergy Maritime  SHIP $6.56 —
+0.77
$132.23M — $98.94K — $6.49 — $6.58 — $132.23M — 5.16 $1.27 —
BRC  BRCC $1.68 —
-1.75
$132.21M — $624.42K — $1.67 — $1.76 — $132.21M — 0 -$0.09 —
FingerMotion  FNGR $2.29 —
+4.09
$131.86M — $252.62K — $2.21 — $2.4 — $131.86M — 0 -$0.09 —
Accuray Incorporated  ARAY $1.28 —
0
$131.86M — $1.15M — $1.24 — $1.29 — $131.86M — 0 $0 —
Sportsman's Warehouse  SPWH $3.44 —
+4.4
$131.81M — $1.66M — $3.28 — $3.89 — $131.81M — 0 -$0.95 —
Assembly Biosciences  ASMB $17.25 —
+7.34
$131.75M — $59.08K — $15.71 — $17.3 — $131.75M — 0 -$6.2 —
Cornish Metals  SBWFF $0.1 —
0
$131.74M — $18K — $0.11 — $0.11 — $131.74M — 0 $0 —
FitLife Brands  FTLF $14 —
-1.34
$131.47M — $5.79K — $13.76 — $14.19 — $131.47M — 15.55 $0.9 —
Seer  SEER $2.23 —
+1.36
$131.23M — $169.34K — $2.18 — $2.28 — $131.23M — 0 -$1.41 —
XAI Madison Equity Premium Income Fund  MCN $6.19 —
+0.9
$130.71M — $56.93K — $6.1 — $6.21 — $130.71M — 24.76 $0.25 —
Hemisphere Energy  HMENF $1.34 —
0
$130.58M — $3.25K — $1.34 — $1.34 — $130.58M — 5.15 $0.26 —
Ultralife  ULBI $7.82 —
-0.64
$130.07M — $116.67K — $7.57 — $7.95 — $130.07M — 25.22 $0.31 —
Protara Therapeutics  TARA $3.37 —
+3.06
$130.02M — $317.44K — $3.24 — $3.4 — $130.02M — 0 -$1.49 —
International Battery Metals  IBATF $0.4799 —
+6.67
$129.92M — $106.24K — $0.4799 — $0.5 — $129.92M — 0 -$0.02 —
Babcock & Wilcox Enterprises  BW $1.32 —
+12.82
$129.89M — $2.35M — $1.12 — $1.38 — $129.89M — 0 -$0.88 —
Clough Global Equity Fund  GLQ $6.93 —
+0.57
$129.85M — $35.45K — $6.88 — $6.93 — $129.85M — 3.26 $2.12 —
Newcore Gold  NCAUF $0.51 —
+2.1
$129.69M — $4K — $0.5 — $0.5 — $129.69M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.13 —
-0.09
$129.63M — $13K — $11.11 — $11.17 — $129.63M — 6.82 $1.63 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+36.34
$129.31M — $12.44M — $0.5799 — $0.8499 — $129.31M — 0 -$0.19 —
Hooker Furnishings  HOFT $12.07 —
+4.32
$129.18M — $81.39K — $11.56 — $12.28 — $129.18M — 0 -$1.19 —
John Hancock Diversified Income Fund  HEQ $10.68 —
+1.04
$129.16M — $29.47K — $10.62 — $10.68 — $129.16M — 10.47 $1.02 —
Union Bankshares  UNB $28.41 —
-1.97
$128.94M — $5.16K — $28.12 — $28.85 — $128.94M — 14.64 $1.94 —
Greenwich LifeSciences  GLSI $9.64 —
+2.01
$128.87M — $24.05K — $9.45 — $9.65 — $128.87M — 0 -$1.27 —
American Vanguard  AVD $4.55 —
+1.93
$128.44M — $221.88K — $4.4 — $4.7 — $128.44M — 0 -$4.86 —
Rhinebeck Bancorp  RBKB $11.56 —
0
$128.3M — $8.11K — $11.41 — $11.71 — $128.3M — 0 -$0.69 —
The China Fund  CHN $13.18 —
+0.11
$128.27M — $4.64K — $13.12 — $13.18 — $128.27M — 4.77 $2.76 —
Great Elm Capital  GECC $11.11 —
+0.63
$128.26M — $19.21K — $11.01 — $11.2 — $128.26M — 24.68 $0.45 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $500 — $1 — $1 — $128.21M — 100.00 $0.01 —
Village Farms  VFF $1.14 —
-4.2
$128.06M — $1.17M — $1.13 — $1.21 — $128.06M — 0 -$0.35 —
Achieve Life Sciences  ACHV $3.69 —
-1.86
$127.99M — $211.45K — $3.67 — $3.9 — $127.99M — 0 -$1.35 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.05
$127.56M — $9.84K — $10.72 — $10.77 — $127.56M — 20.28 $0.53 —
Advanced Flower Capital  AFCG $5.64 —
+2.17
$127.44M — $132.36K — $5.48 — $5.65 — $127.44M — 6.26 $0.9 —
China Automotive Systems  CAAS $4.22 —
+0.96
$127.32M — $11.55K — $4.18 — $4.25 — $127.32M — 4.39 $0.96 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Finward Bancorp  FNWD $29.37 —
-0.31
$127.04M — $6.18K — $29.37 — $30.12 — $127.04M — 37.65 $0.78 —
InfuSystem  INFU $6.05 —
+1.68
$126.9M — $104.12K — $5.89 — $6.06 — $126.9M — 40.33 $0.15 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$126.76M — $4.2K — $1.34 — $1.34 — $126.76M — 2.31 $0.58 —
Sangamo Therapeutics  SGMO $0.52 —
+1.04
$126.46M — $7.17M — $0.4899 — $0.53 — $126.46M — 0 -$0.36 —
Laramide Resources  LMRXF $0.4799 —
-4
$126.28M — $3K — $0.4799 — $0.4799 — $126.28M — 0 -$0.01 —
Granite Point Mortgage Trust  GPMT $2.6 —
+1.76
$125.86M — $464.06K — $2.56 — $2.65 — $125.86M — 0 -$3.08 —
Protalix BioTherapeutics  PLX $1.58 —
+1.67
$125.78M — $497.07K — $1.54 — $1.61 — $125.78M — 31.60 $0.05 —
eHealth  EHTH $4.14 —
-0.24
$125.55M — $195.83K — $4.08 — $4.25 — $125.55M — 0 -$0.56 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Gaia  GAIA $4.98 —
-0.4
$124.54M — $47.33K — $4.98 — $5.27 — $124.54M — 0 -$0.21 —
Sitka Gold  SITKF $0.3699 —
+0.03
$124.48M — $7.5K — $0.3699 — $0.3699 — $124.48M — 0 -$0.01 —
Abrdn Australia Equity Fund  IAF $4.49 —
+2.05
$124.32M — $57.4K — $4.45 — $4.49 — $124.32M — 3.48 $1.29 —
Cheetah Mobile  CMCM $4.05 —
-1.27
$124.24M — $5.96K — $4.01 — $4.17 — $124.24M — 0 -$2.89 —
Oriental Culture Holding  OCG $5.99 —
-4.86
$124.2M — $29.06K — $5.7 — $6.39 — $124.2M — 0 -$0.18 —
Rithm Property Trust Inc.  RPT $2.73 —
+1.49
$124.01M — $178.82K — $2.68 — $2.77 — $124.01M — 68.25 $0.04 —
Core Lithium  CXOXF $0.05999 —
-0.52
$123.96M — $309K — $0.05 — $0.05999 — $123.96M — 0 -$0.02 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Leslie's  LESL $0.67 —
-5.93
$123.84M — $2.53M — $0.66 — $0.7199 — $123.84M — 0 -$0.25 —
HWGG Entertainment  HWGG $5 —
-7.58
$123.3M — $200 — $5 — $5.51 — $123.3M — 0 -$0.02 —
Orion Properties  ONL $2.19 —
+2.82
$123.06M — $557.34K — $2.11 — $2.2 — $123.06M — 0 -$1.54 —
Talga  TLGRF $0.26 —
+2.33
$122.5M — $10K — $0.25 — $0.25 — $122.5M — 0 -$0.04 —
Vista Gold  VGZ $0.9799 —
-2.97
$122.33M — $622.42K — $0.9799 — $1.02 — $122.33M — 12.25 $0.08 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01 —
0
$121.09M — $19.68K — $9.01 — $9.05 — $121.09M — 15.53 $0.58 —
Pioneer Floating Rate Fund  PHD $9.77 —
-0.31
$120.9M — $27.58K — $9.76 — $9.8 — $120.9M — 7.29 $1.34 —
CSP  CSPI $12.25 —
+3.38
$120.82M — $52.3K — $11.64 — $13.1 — $120.82M — 0 -$0.16 —
LightPath  LPTH $2.81 —
-8.17
$120.55M — $334.87K — $2.8 — $3.09 — $120.55M — 0 -$0.25 —
Martin Midstream Partners L.P  MMLP $3.08 —
+0.98
$120.29M — $42.37K — $3.02 — $3.18 — $120.29M — 0 -$0.24 —
Blue Moon Metals  BMOOF $2.33 —
+0.76
$119.96M — $315 — $2.31 — $2.36 — $119.96M — 0 -$0.13 —
Cardiol Therapeutics  CRDL $1.45 —
+0.69
$119.84M — $347.74K — $1.4 — $1.49 — $119.84M — 0 -$0.34 —
OFS Capital  OFS $8.94 —
+3.83
$119.78M — $51.48K — $8.61 — $8.94 — $119.78M — 3.97 $2.25 —
Servotronics  SVT $46.79 —
-0.01
$119.62M — $11.73K — $46.76 — $46.8 — $119.62M — 0 -$0.39 —
abrdn National Municipal Income Fund  VFL $9.73 —
+0.73
$119.46M — $32.04K — $9.62 — $9.73 — $119.46M — 3.80 $2.56 —
DHI  DHX $2.45 —
+2.94
$119.44M — $94.54K — $2.4 — $2.5 — $119.44M — 0 -$0.17 —
Cabaletta Bio  CABA $2.35 —
-0.84
$119.25M — $1.32M — $2.29 — $2.55 — $119.25M — 0 -$2.54 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.22
$119.2M — $12.19K — $9.09 — $9.12 — $119.2M — 5.06 $1.8 —
iHuman  IH $2.31 —
+1.83
$119.01M — $5.86K — $2.2 — $2.38 — $119.01M — 9.24 $0.25 —
SB Financial  SBFG $18.23 —
+0.77
$118.95M — $31.86K — $18.02 — $18.31 — $118.95M — 10.72 $1.7 —
High Income Securities Fund  PCF $6.35 —
+0.63
$118.85M — $44.71K — $6.34 — $6.36 — $118.85M — 6.34 $1 —
Quarterhill  QTRHF $1.01 —
0
$118.82M — $20K — $1.01 — $1.02 — $118.82M — 0 -$0.13 —
Townsquare Media  TSQ $7.26 —
-0.27
$118.71M — $152.9K — $7.1 — $7.32 — $118.71M — 0 -$1 —
Theratechnologies  THTX $2.58 —
-1.15
$118.63M — $86.93K — $2.57 — $2.62 — $118.63M — 0 -$0.07 —
Faraday Copper  CPPKF $0.5799 —
-0.69
$118.57M — $1.5K — $0.5799 — $0.5799 — $118.57M — 0 -$0.09 —
John Hancock Investors Trust  JHI $13.55 —
-0.24
$118.49M — $12.41K — $13.54 — $13.58 — $118.49M — 5.71 $2.37 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.98 —
+0.05
$117.69M — $13.84K — $19.93 — $20.23 — $117.69M — 18.11 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
0
$117.65M — $28.28K — $12.28 — $12.42 — $117.65M — 31.71 $0.39 —
Full House Resorts  FLL $3.27 —
-1.21
$117.64M — $160.16K — $3.21 — $3.4 — $117.64M — 0 -$1.1 —
Roadrunner Transportation Systems  RRTS $3.07 —
+2.68
$117.56M — $900 — $3.02 — $3.08 — $117.56M — 0 -$9.89 —
The ONE Group Hospitality  STKS $3.8 —
+2.98
$117.43M — $72.69K — $3.69 — $3.96 — $117.43M — 0 -$1.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici