$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%   •   ETH 9.34%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FingerMotion  FNGR $2.36 —
+7.24
$135.89M — $176.77K — $2.21 — $2.4 — $135.89M — 0 -$0.09 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.09 —
+0.41
$135.76M — $61.18K — $8.05 — $8.12 — $135.76M — 4.56 $1.77 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.7 —
-0.59
$135.69M — $11.89K — $11.69 — $11.82 — $135.69M — 15.81 $0.74 —
Goldquest Mining  GDQMF $0.44 —
0
$135.41M — $5K — $0.44 — $0.44 — $135.41M — 0 -$0.01 —
International Battery Metals  IBATF $0.5 —
+11.11
$135.33M — $6.24K — $0.5 — $0.5 — $135.33M — 0 -$0.02 —
TrueCar  TRUE $1.54 —
+6.94
$135.02M — $79.76K — $1.44 — $1.56 — $135.02M — 0 -$0.4 —
The Gabelli Multimedia Trust  GGT $4.04 —
+0.5
$134.77M — $152.83K — $4.03 — $4.05 — $134.77M — 7.76 $0.52 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.17
$134.7M — $25.69K — $11.81 — $11.84 — $134.7M — 7.83 $1.51 —
Dynagas LNG Partners LP  DLNG $3.67 —
-0.27
$134.48M — $13.6K — $3.64 — $3.72 — $134.48M — 3.33 $1.1 —
Clarus  CLAR $3.5 —
-0.28
$134.41M — $28.68K — $3.48 — $3.56 — $134.41M — 0 -$2.28 —
Richardson Electronics  RELL $9.32 —
-3.22
$134.31M — $21.38K — $9.15 — $9.64 — $134.31M — 0 -$0.15 —
Lument Finance Trust  LFT $2.57 —
0
$134.21M — $48.37K — $2.54 — $2.59 — $134.21M — 12.82 $0.2 —
Sportsman's Warehouse  SPWH $3.5 —
+6.07
$133.92M — $1.15M — $3.28 — $3.89 — $133.92M — 0 -$0.95 —
SKYX Platforms  SKYX $1.27 —
-1.94
$133.85M — $537.6K — $1.27 — $1.3 — $133.85M — 0 -$0.35 —
Majestic Gold  MJGCF $0.13 —
+3.47
$133.77M — $166K — $0.1199 — $0.13 — $133.77M — 12.83 $0.01 —
Amex Exploration  AMXEF $1.09 —
-3.54
$133.67M — $28.2K — $1.09 — $1.15 — $133.67M — 0 -$0.01 —
Sailfish Royalty  SROYF $1.76 —
-3.3
$133.61M — $5.5K — $1.76 — $1.76 — $133.61M — 176.00 $0.01 —
HWGG Entertainment  HWGG $5.41 —
-39.55
$133.41M — $730 — $5.4 — $5.5 — $133.41M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$133.05M — $12.5K — $0.05999 — $0.05999 — $133.05M — 0 -$0.03 —
ACRES Commercial Realty  ACR $17.99 —
+1.01
$133.02M — $20.27K — $17.96 — $18.44 — $133.02M — 64.25 $0.28 —
Eagle Bancorp Montana  EBMT $16.72 —
+0.33
$132.92M — $18.05K — $16.65 — $16.85 — $132.92M — 11.85 $1.41 —
BRC  BRCC $1.68 —
-2.04
$132.21M — $395.52K — $1.67 — $1.76 — $132.21M — 0 -$0.09 —
Seanergy Maritime  SHIP $6.54 —
+0.46
$131.82M — $66.29K — $6.49 — $6.58 — $131.82M — 5.14 $1.27 —
Cornish Metals  SBWFF $0.1 —
0
$131.74M — $18K — $0.11 — $0.11 — $131.74M — 0 $0 —
FitLife Brands  FTLF $13.94 —
-1.8
$130.86M — $3.28K — $13.76 — $14.19 — $130.86M — 15.48 $0.9 —
XAI Madison Equity Premium Income Fund  MCN $6.19 —
+0.9
$130.71M — $56.93K — $6.1 — $6.21 — $130.71M — 24.76 $0.25 —
Seer  SEER $2.22 —
+0.91
$130.64M — $50.66K — $2.18 — $2.28 — $130.64M — 0 -$1.41 —
Hemisphere Energy  HMENF $1.34 —
0
$130.58M — $3.25K — $1.34 — $1.34 — $130.58M — 5.15 $0.26 —
American Vanguard  AVD $4.61 —
+3.27
$130.13M — $124.24K — $4.4 — $4.7 — $130.13M — 0 -$4.86 —
Babcock & Wilcox Enterprises  BW $1.32 —
+13.3
$129.89M — $2.13M — $1.12 — $1.38 — $129.89M — 0 -$0.88 —
Finward Bancorp  FNWD $30.02 —
+1.88
$129.83M — $2.05K — $30 — $30.12 — $129.83M — 38.48 $0.78 —
Newcore Gold  NCAUF $0.51 —
+2.1
$129.69M — $4K — $0.5 — $0.5 — $129.69M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.13 —
+0.27
$129.63M — $12.49K — $11.1 — $11.17 — $129.63M — 6.82 $1.63 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Assembly Biosciences  ASMB $16.96 —
+5.51
$129.51M — $50.5K — $15.71 — $17.22 — $129.51M — 0 -$6.2 —
Clough Global Equity Fund  GLQ $6.91 —
0
$129.48M — $21.5K — $6.88 — $6.93 — $129.48M — 3.25 $2.12 —
Accuray Incorporated  ARAY $1.26 —
-1.95
$129.28M — $628.19K — $1.24 — $1.28 — $129.28M — 0 $0 —
John Hancock Diversified Income Fund  HEQ $10.65 —
+0.76
$128.8M — $24.27K — $10.62 — $10.68 — $128.8M — 10.44 $1.02 —
Rhinebeck Bancorp  RBKB $11.6 —
+0.35
$128.74M — $1.71K — $11.51 — $11.6 — $128.74M — 0 -$0.69 —
Achieve Life Sciences  ACHV $3.71 —
-1.33
$128.68M — $108.25K — $3.7 — $3.9 — $128.68M — 0 -$1.35 —
Village Farms  VFF $1.15 —
-3.78
$128.63M — $925.66K — $1.13 — $1.21 — $128.63M — 0 -$0.35 —
Union Bankshares  UNB $28.26 —
-2.5
$128.24M — $3.64K — $28.25 — $28.85 — $128.24M — 14.56 $1.94 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $500 — $1 — $1 — $128.21M — 100.00 $0.01 —
Protalix BioTherapeutics  PLX $1.61 —
+3.6
$128.17M — $316.61K — $1.54 — $1.61 — $128.17M — 32.20 $0.05 —
Sayona Mining  SYAXF $0.01 —
-22.92
$128.13M — $50K — $0.01 — $0.01 — $128.13M — 0 -$0.01 —
Great Elm Capital  GECC $11.07 —
+0.27
$127.8M — $6.63K — $11.01 — $11.2 — $127.8M — 24.60 $0.45 —
Western Asset Premier Bond Fund  WEA $10.77 —
+0.14
$127.79M — $8.9K — $10.72 — $10.77 — $127.79M — 20.32 $0.53 —
The China Fund  CHN $13.12 —
-0.38
$127.64M — $3.71K — $13.12 — $13.12 — $127.64M — 4.75 $2.76 —
China Automotive Systems  CAAS $4.23 —
+1.2
$127.62M — $9.02K — $4.18 — $4.24 — $127.62M — 4.40 $0.96 —
Hooker Furnishings  HOFT $11.92 —
+3
$127.55M — $23.21K — $11.56 — $12.12 — $127.55M — 0 -$1.19 —
Gaia  GAIA $5.1 —
+2
$127.54M — $21.59K — $4.98 — $5.27 — $127.54M — 0 -$0.21 —
Greenwich LifeSciences  GLSI $9.53 —
+0.79
$127.33M — $12.17K — $9.45 — $9.6 — $127.33M — 0 -$1.27 —
Protara Therapeutics  TARA $3.3 —
+0.92
$127.32M — $215.89K — $3.25 — $3.35 — $127.32M — 0 -$1.49 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Ultralife  ULBI $7.64 —
-2.92
$127.08M — $75.38K — $7.57 — $7.95 — $127.08M — 24.64 $0.31 —
eHealth  EHTH $4.18 —
+0.72
$126.77M — $138.53K — $4.08 — $4.24 — $126.77M — 0 -$0.56 —
Advanced Flower Capital  AFCG $5.61 —
+1.63
$126.76M — $88.24K — $5.48 — $5.64 — $126.76M — 6.23 $0.9 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$126.76M — $4.2K — $1.34 — $1.34 — $126.76M — 2.31 $0.58 —
Oriental Culture Holding  OCG $6.1 —
-3.11
$126.48M — $27.91K — $5.7 — $6.39 — $126.48M — 0 -$0.18 —
Leslie's  LESL $0.68 —
-4.03
$126.35M — $1.78M — $0.68 — $0.7199 — $126.35M — 0 -$0.25 —
Laramide Resources  LMRXF $0.4799 —
-4
$126.28M — $3K — $0.4799 — $0.4799 — $126.28M — 0 -$0.01 —
InfuSystem  INFU $6.02 —
+1.26
$126.17M — $47.02K — $5.89 — $6.06 — $126.17M — 40.10 $0.15 —
Granite Point Mortgage Trust  GPMT $2.61 —
+1.96
$126.1M — $272.04K — $2.56 — $2.65 — $126.1M — 0 -$3.08 —
Cheetah Mobile  CMCM $4.1 —
-1.44
$125.83M — $5.35K — $4.01 — $4.17 — $125.83M — 0 -$2.89 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Sitka Gold  SITKF $0.3699 —
+0.03
$124.48M — $5K — $0.3699 — $0.3699 — $124.48M — 0 -$0.01 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+31.01
$124.26M — $6.07M — $0.5799 — $0.77 — $124.26M — 0 -$0.19 —
Rithm Property Trust Inc.  RPT $2.73 —
+1.3
$124.01M — $71.93K — $2.68 — $2.74 — $124.01M — 68.25 $0.04 —
Core Lithium  CXOXF $0.05999 —
-0.52
$123.96M — $309K — $0.05 — $0.05999 — $123.96M — 0 -$0.02 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Martin Midstream Partners L.P  MMLP $3.17 —
+3.93
$123.8M — $15.54K — $3.02 — $3.17 — $123.8M — 0 -$0.24 —
MacroGenics  MGNX $1.96 —
+19.51
$123.66M — $22.43M — $1.85 — $2.17 — $123.66M — 0 -$0.88 —
Vista Gold  VGZ $0.9899 —
-1.48
$123.6M — $531.58K — $0.9799 — $1.02 — $123.6M — 12.37 $0.08 —
Abrdn Australia Equity Fund  IAF $4.46 —
+1.36
$123.49M — $19.9K — $4.45 — $4.48 — $123.49M — 3.45 $1.29 —
Sangamo Therapeutics  SGMO $0.5 —
-1.96
$122.7M — $4.01M — $0.4899 — $0.52 — $122.7M — 0 -$0.36 —
iHuman  IH $2.38 —
0
$122.62M — $4.78K — $2.2 — $2.38 — $122.62M — 9.51 $0.25 —
Talga  TLGRF $0.26 —
+2.33
$122.5M — $10K — $0.25 — $0.25 — $122.5M — 0 -$0.04 —
LightPath  LPTH $2.83 —
-7.53
$121.39M — $245.65K — $2.8 — $3.09 — $121.39M — 0 -$0.25 —
Orion Properties  ONL $2.16 —
+1.41
$121.1M — $148.32K — $2.11 — $2.17 — $121.1M — 0 -$1.54 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01 —
-0.44
$121.09M — $15.49K — $9.01 — $9.05 — $121.09M — 15.53 $0.58 —
Pioneer Floating Rate Fund  PHD $9.78 —
-0.1
$121.03M — $20.49K — $9.76 — $9.8 — $121.03M — 7.29 $1.34 —
Blue Moon Metals  BMOOF $2.33 —
+0.76
$119.96M — $315 — $2.31 — $2.36 — $119.96M — 0 -$0.13 —
Cardiol Therapeutics  CRDL $1.45 —
+0.69
$119.84M — $201.06K — $1.4 — $1.49 — $119.84M — 0 -$0.34 —
Servotronics  SVT $46.8 —
0
$119.63M — $6.16K — $46.76 — $46.8 — $119.63M — 0 -$0.39 —
Theratechnologies  THTX $2.6 —
-0.57
$119.32M — $37.38K — $2.59 — $2.62 — $119.32M — 0 -$0.07 —
OFS Capital  OFS $8.9 —
+3.37
$119.24M — $40.39K — $8.61 — $8.9 — $119.24M — 3.95 $2.25 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11 —
+0.16
$119.13M — $9.23K — $9.09 — $9.12 — $119.13M — 5.06 $1.8 —
High Income Securities Fund  PCF $6.36 —
+0.79
$119.03M — $37.3K — $6.34 — $6.36 — $119.03M — 6.35 $1 —
American Well  AMWL $7.52 —
+5.47
$118.89M — $23.72K — $7.08 — $7.65 — $118.89M — 0 -$10.13 —
Quarterhill  QTRHF $1.01 —
0
$118.82M — $20K — $1.01 — $1.02 — $118.82M — 0 -$0.13 —
John Hancock Investors Trust  JHI $13.57 —
+0.07
$118.66M — $9.46K — $13.54 — $13.56 — $118.66M — 5.72 $2.37 —
abrdn National Municipal Income Fund  VFL $9.66 —
+0.03
$118.64M — $14.48K — $9.63 — $9.68 — $118.64M — 3.77 $2.56 —
Faraday Copper  CPPKF $0.5799 —
-0.69
$118.57M — $1.5K — $0.5799 — $0.5799 — $118.57M — 0 -$0.09 —
Cabaletta Bio  CABA $2.34 —
-1.48
$118.49M — $871.23K — $2.32 — $2.55 — $118.49M — 0 -$2.54 —
Full House Resorts  FLL $3.29 —
-0.6
$118.36M — $66.28K — $3.25 — $3.4 — $118.36M — 0 -$1.1 —
Townsquare Media  TSQ $7.22 —
-0.41
$118.06M — $87.65K — $7.1 — $7.32 — $118.06M — 0 -$1 —
SB Financial  SBFG $18.05 —
-0.22
$117.78M — $13.02K — $18.03 — $18.29 — $117.78M — 10.61 $1.7 —
DHI  DHX $2.42 —
+0.84
$117.73M — $57.92K — $2.4 — $2.47 — $117.73M — 0 -$0.17 —
Roadrunner Transportation Systems  RRTS $3.07 —
+2.68
$117.56M — $900 — $3.02 — $3.08 — $117.56M — 0 -$9.89 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.96 —
-0.06
$117.55M — $12.26K — $19.93 — $20.23 — $117.55M — 18.08 $1.1 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici