$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everspin  MRAM $6.08 —
-1.46
$136.6M — $10.71K — $5.98 — $6.16 — $136.6M — 0 $0 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76 —
-0.13
$136.33M — $6.43K — $11.7 — $11.82 — $136.33M — 15.88 $0.74 —
ACRES Commercial Realty  ACR $18.39 —
+3.26
$135.98M — $1.05K — $18.39 — $18.44 — $135.98M — 65.67 $0.28 —
SKYX Platforms  SKYX $1.29 —
-0.39
$135.96M — $163.48K — $1.27 — $1.3 — $135.96M — 0 -$0.35 —
Clarus  CLAR $3.54 —
+0.85
$135.94M — $9.55K — $3.52 — $3.56 — $135.94M — 0 -$2.28 —
Dynagas LNG Partners LP  DLNG $3.71 —
+0.73
$135.83M — $7.93K — $3.64 — $3.72 — $135.83M — 3.36 $1.1 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.08 —
+0.35
$135.68M — $27.74K — $8.05 — $8.09 — $135.68M — 4.56 $1.77 —
International Battery Metals  IBATF $0.5 —
+11.11
$135.33M — $6.24K — $0.5 — $0.5 — $135.33M — 0 -$0.02 —
Mammoth Energy Services  TUSK $2.81 —
+0.72
$135.24M — $4.57K — $2.78 — $2.85 — $135.24M — 0 -$4.07 —
Amex Exploration  AMXEF $1.1 —
-2.65
$134.89M — $3.6K — $1.11 — $1.15 — $134.89M — 0 -$0.01 —
The Gabelli Multimedia Trust  GGT $4.04 —
+0.5
$134.77M — $46.47K — $4.03 — $4.05 — $134.77M — 7.76 $0.52 —
Western Asset Mortgage Opportunity Fund  DMO $11.83 —
-0.17
$134.7M — $17.23K — $11.81 — $11.84 — $134.7M — 7.83 $1.51 —
Lument Finance Trust  LFT $2.57 —
0
$134.21M — $18.67K — $2.54 — $2.59 — $134.21M — 12.82 $0.2 —
Sailfish Royalty  SROYF $1.76 —
-3.3
$133.61M — $1K — $1.76 — $1.76 — $133.61M — 176.00 $0.01 —
Pro-Dex  PDEX $40.93 —
-0.78
$133.47M — $4.3K — $40.6 — $42 — $133.47M — 14.82 $2.76 —
HWGG Entertainment  HWGG $5.41 —
-39.55
$133.41M — $730 — $5.4 — $5.5 — $133.41M — 0 -$0.02 —
BRC  BRCC $1.7 —
-1.17
$133.39M — $149.68K — $1.7 — $1.76 — $133.39M — 0 -$0.09 —
Eagle Bancorp Montana  EBMT $16.77 —
+0.63
$133.32M — $3.72K — $16.7 — $16.77 — $133.32M — 11.89 $1.41 —
Tivan  TNGZF $0.05999 —
0
$133.05M — $12.5K — $0.05999 — $0.05999 — $133.05M — 0 -$0.03 —
Seer  SEER $2.25 —
+2.05
$132.11M — $22.81K — $2.18 — $2.28 — $132.11M — 0 -$1.41 —
American Vanguard  AVD $4.67 —
+4.61
$131.82M — $77.03K — $4.4 — $4.7 — $131.82M — 0 -$4.86 —
Leslie's  LESL $0.7099 —
+0.08
$131.76M — $401.06K — $0.6999 — $0.7199 — $131.76M — 0 -$0.25 —
Cornish Metals  SBWFF $0.1 —
0
$131.74M — $18K — $0.11 — $0.11 — $131.74M — 0 $0 —
Seanergy Maritime  SHIP $6.53 —
+0.23
$131.52M — $27.82K — $6.49 — $6.58 — $131.52M — 5.13 $1.27 —
FitLife Brands  FTLF $14 —
-1.34
$131.47M — $1.7K — $13.97 — $14.09 — $131.47M — 15.55 $0.9 —
Achieve Life Sciences  ACHV $3.78 —
+0.53
$131.11M — $29.11K — $3.7 — $3.9 — $131.11M — 0 -$1.35 —
Hemisphere Energy  HMENF $1.34 —
0
$130.58M — $3K — $1.34 — $1.34 — $130.58M — 5.15 $0.26 —
iRobot  IRBT $4.2 —
-0.83
$130.49M — $869.88K — $4.06 — $4.34 — $130.49M — 0 -$8.07 —
Gaia  GAIA $5.22 —
+4.3
$130.42M — $4.85K — $4.98 — $5.27 — $130.42M — 0 -$0.21 —
XAI Madison Equity Premium Income Fund  MCN $6.17 —
+0.58
$130.3M — $40.24K — $6.1 — $6.21 — $130.3M — 24.68 $0.25 —
TrueCar  TRUE $1.48 —
+2.89
$129.9M — $12.43K — $1.44 — $1.49 — $129.9M — 0 -$0.4 —
Accuray Incorporated  ARAY $1.26 —
-1.56
$129.8M — $354.07K — $1.24 — $1.28 — $129.8M — 0 $0 —
Newcore Gold  NCAUF $0.51 —
+2.1
$129.69M — $4K — $0.5 — $0.5 — $129.69M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.13 —
+0.27
$129.63M — $7.38K — $11.1 — $11.15 — $129.63M — 6.82 $1.63 —
Union Bankshares  UNB $28.55 —
-1.48
$129.58M — $2K — $28.81 — $28.85 — $129.58M — 14.71 $1.94 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Assembly Biosciences  ASMB $16.95 —
+5.48
$129.46M — $11.08K — $15.71 — $16.95 — $129.46M — 0 -$6.2 —
Village Farms  VFF $1.15 —
-3.36
$129.19M — $488.91K — $1.15 — $1.21 — $129.19M — 0 -$0.35 —
Clough Global Equity Fund  GLQ $6.89 —
-0.36
$129.02M — $2.8K — $6.89 — $6.91 — $129.02M — 3.24 $2.12 —
Great Elm Capital  GECC $11.16 —
+1.09
$128.84M — $5.1K — $11.08 — $11.2 — $128.84M — 24.80 $0.45 —
Rhinebeck Bancorp  RBKB $11.56 —
0
$128.3M — $281 — $11.56 — $11.56 — $128.3M — 0 -$0.69 —
The China Fund  CHN $13.18 —
+0.08
$128.27M — $2.61K — $13.18 — $13.18 — $128.27M — 4.77 $2.76 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $22 — $1 — $1 — $128.21M — 100.00 $0.01 —
Greenwich LifeSciences  GLSI $9.59 —
+1.49
$128.21M — $2.8K — $9.45 — $9.59 — $128.21M — 0 -$1.27 —
John Hancock Diversified Income Fund  HEQ $10.6 —
0
$128.19M — $1.92K — $10.6 — $10.6 — $128.19M — 10.39 $1.02 —
Sayona Mining  SYAXF $0.01 —
-4.31
$128.13M — $129.1K — $0.01 — $0.01 — $128.13M — 0 -$0.01 —
Cheetah Mobile  CMCM $4.17 —
+1.74
$127.98M — $3.93K — $4.01 — $4.17 — $127.98M — 0 -$2.89 —
Babcock & Wilcox Enterprises  BW $1.3 —
+11.59
$127.93M — $1.16M — $1.12 — $1.31 — $127.93M — 0 -$0.88 —
LightPath  LPTH $2.98 —
-2.61
$127.84M — $88.66K — $2.95 — $3.09 — $127.84M — 0 -$0.25 —
Majestic Gold  MJGCF $0.1199 —
+11.36
$127.73M — $166K — $0.1199 — $0.13 — $127.73M — 12.25 $0.01 —
Western Asset Premier Bond Fund  WEA $10.76 —
+0.05
$127.68M — $4.45K — $10.73 — $10.76 — $127.68M — 20.30 $0.53 —
Finward Bancorp  FNWD $29.46 —
0
$127.43M — $139 — $29.46 — $29.46 — $127.43M — 37.76 $0.78 —
eHealth  EHTH $4.2 —
+1.2
$127.37M — $89.54K — $4.08 — $4.23 — $127.37M — 0 -$0.56 —
Protalix BioTherapeutics  PLX $1.6 —
+2.96
$127.37M — $146.04K — $1.54 — $1.61 — $127.37M — 32.00 $0.05 —
Hooker Furnishings  HOFT $11.9 —
+2.85
$127.36M — $7.46K — $11.56 — $11.87 — $127.36M — 0 -$1.19 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$126.76M — $4.2K — $1.34 — $1.34 — $126.76M — 2.31 $0.58 —
Ultralife  ULBI $7.62 —
-3.18
$126.74M — $28.77K — $7.62 — $7.95 — $126.74M — 24.58 $0.31 —
Cabaletta Bio  CABA $2.5 —
+5.27
$126.6M — $321.7K — $2.36 — $2.52 — $126.6M — 0 -$2.54 —
Laramide Resources  LMRXF $0.4799 —
-4
$126.28M — $3K — $0.4799 — $0.4799 — $126.28M — 0 -$0.01 —
InfuSystem  INFU $6.02 —
+1.35
$126.27M — $18.91K — $5.89 — $6.02 — $126.27M — 40.13 $0.15 —
China Automotive Systems  CAAS $4.18 —
0
$126.11M — $2.95K — $4.18 — $4.18 — $126.11M — 4.35 $0.96 —
Granite Point Mortgage Trust  GPMT $2.61 —
+1.96
$126.1M — $65.66K — $2.56 — $2.61 — $126.1M — 0 -$3.08 —
Sitka Gold  SITKF $0.3699 —
-3.29
$125.51M — $69.5K — $0.3599 — $0.3699 — $125.51M — 0 -$0.01 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Advanced Flower Capital  AFCG $5.54 —
+0.36
$125.18M — $23.77K — $5.48 — $5.54 — $125.18M — 6.15 $0.9 —
Protara Therapeutics  TARA $3.24 —
-0.92
$125.01M — $62.89K — $3.25 — $3.35 — $125.01M — 0 -$1.49 —
MacroGenics  MGNX $1.98 —
+20.43
$124.6M — $18.23M — $1.85 — $2.15 — $124.6M — 0 -$0.88 —
Abrdn Australia Equity Fund  IAF $4.49 —
+2.05
$124.32M — $2.86K — $4.44 — $4.48 — $124.32M — 3.48 $1.29 —
Core Lithium  CXOXF $0.05999 —
-0.52
$123.96M — $309K — $0.05 — $0.05999 — $123.96M — 0 -$0.02 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Vista Gold  VGZ $0.9899 —
-1.26
$123.87M — $365.74K — $0.9799 — $1.02 — $123.87M — 12.40 $0.08 —
Sangamo Therapeutics  SGMO $0.5 —
-1.08
$123.81M — $1.68M — $0.5 — $0.52 — $123.81M — 0 -$0.36 —
Rithm Property Trust Inc.  RPT $2.73 —
+1.11
$123.78M — $50.54K — $2.68 — $2.74 — $123.78M — 68.12 $0.04 —
Nektar Therapeutics  NKTR $9.94 —
+13.08
$123.33M — $324.38K — $8.18 — $10 — $123.33M — 0 -$9.45 —
Talga  TLGRF $0.26 —
+2.33
$122.5M — $10K — $0.25 — $0.25 — $122.5M — 0 -$0.04 —
Orion Properties  ONL $2.17 —
+1.88
$121.66M — $72.72K — $2.11 — $2.17 — $121.66M — 0 -$1.54 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.03 —
+0.21
$121.35M — $4.15K — $9.02 — $9.05 — $121.35M — 15.56 $0.58 —
Pioneer Floating Rate Fund  PHD $9.8 —
-0.05
$121.21M — $3.53K — $9.77 — $9.8 — $121.21M — 7.30 $1.34 —
Intellicheck  IDN $6.09 —
+0.33
$120.85M — $443.83K — $5.85 — $6.35 — $120.85M — 0 -$0.05 —
Cardiol Therapeutics  CRDL $1.45 —
+1.02
$120.22M — $93.05K — $1.4 — $1.45 — $120.22M — 0 -$0.34 —
Blue Moon Metals  BMOOF $2.33 —
+0.76
$119.96M — $315 — $2.31 — $2.36 — $119.96M — 0 -$0.13 —
Servotronics  SVT $46.77 —
+0.02
$119.57M — $2.41K — $46.77 — $46.83 — $119.57M — 0 -$0.39 —
CSP  CSPI $12.11 —
+2.19
$119.44M — $12.32K — $11.92 — $13.1 — $119.44M — 0 -$0.16 —
Martin Midstream Partners L.P  MMLP $3.05 —
0
$119.12M — $153 — $3.05 — $3.05 — $119.12M — 0 -$0.24 —
Theratechnologies  THTX $2.59 —
-0.77
$119.09M — $12.89K — $2.59 — $2.62 — $119.09M — 0 -$0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11 —
+0.11
$119.07M — $988 — $9.1 — $9.11 — $119.07M — 5.05 $1.8 —
DHI  DHX $2.44 —
+1.88
$118.95M — $39.43K — $2.4 — $2.46 — $118.95M — 0 -$0.17 —
Quarterhill  QTRHF $1.01 —
0
$118.82M — $20K — $1.01 — $1.02 — $118.82M — 0 -$0.13 —
abrdn National Municipal Income Fund  VFL $9.68 —
+0.16
$118.8M — $7.06K — $9.63 — $9.68 — $118.8M — 3.77 $2.56 —
High Income Securities Fund  PCF $6.34 —
+0.48
$118.66M — $15.03K — $6.34 — $6.36 — $118.66M — 6.34 $1 —
Caribou Biosciences  CRBU $1.28 —
+0.39
$118.58M — $411.5K — $1.25 — $1.31 — $118.58M — 0 -$1.62 —
Faraday Copper  CPPKF $0.5799 —
+0.35
$118.57M — $900 — $0.5799 — $0.5799 — $118.57M — 0 -$0.09 —
Full House Resorts  FLL $3.3 —
-0.45
$118.54M — $30.88K — $3.25 — $3.4 — $118.54M — 0 -$1.1 —
John Hancock Investors Trust  JHI $13.54 —
-0.31
$118.4M — $7.56K — $13.54 — $13.56 — $118.4M — 5.71 $2.37 —
Oriental Culture Holding  OCG $5.71 —
-9.31
$118.39M — $13.44K — $5.71 — $6.39 — $118.39M — 0 -$0.18 —
Townsquare Media  TSQ $7.23 —
-0.28
$118.22M — $12.21K — $7.1 — $7.27 — $118.22M — 0 -$1 —
Western Asset Investment Grade Income Fund  PAI $12.42 —
+0.76
$118.16M — $23.02K — $12.28 — $12.42 — $118.16M — 31.85 $0.39 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
+0.2
$118.04M — $3.45K — $20.04 — $20.23 — $118.04M — 18.16 $1.1 —
SB Financial  SBFG $18.03 —
-0.32
$117.66M — $315 — $18.03 — $18.03 — $117.66M — 10.60 $1.7 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici