$3.34T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.76%     ETH 8.97%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCB Bancorp  BCBP $7.81
-0.76
$135.07M $74.48K $7.78 $7.87 $135.07M 48.81 $0.16
Western Asset Mortgage Opportunity Fund  DMO $11.85
+0.09
$134.93M $54.72K $11.81 $11.88 $134.93M 7.84 $1.51
Dynagas LNG Partners LP  DLNG $3.68
+0.82
$134.84M $21.46K $3.64 $3.7 $134.84M 3.34 $1.1
Amex Exploration  AMXEF $1.1
+0.92
$134.65M $31.7K $1.1 $1.11 $134.65M 0 -$0.01
FitLife Brands  FTLF $14.28
+2.88
$134.1M $15.57K $13.89 $14.52 $134.1M 15.86 $0.9
ACRES Commercial Realty  ACR $18.07
0
$133.61M $25.31K $18 $18.38 $133.61M 64.53 $0.28
Pro-Dex  PDEX $40.92
-2.02
$133.43M $27.35K $40.5 $43.22 $133.43M 14.82 $2.76
Canada Nickel Company  CNIKF $0.63
-9.12
$133.25M $19.5K $0.6199 $0.66 $133.25M 0 -$0.01
GoPro  GPRO $0.8499
-1.78
$133.13M $2.16M $0.8299 $0.9 $133.13M 0 -$0.88
China Automotive Systems  CAAS $4.4
+2.33
$132.75M $24.99K $4.23 $4.49 $132.75M 4.48 $0.98
XAI Madison Equity Premium Income Fund  MCN $6.28
+1.13
$132.61M $101.92K $6.2 $6.29 $132.61M 25.12 $0.25
Richardson Electronics  RELL $9.19
-2.03
$132.44M $18.76K $9.17 $9.36 $132.44M 0 -$0.15
Sailfish Royalty  SROYF $1.76
0
$132.17M $1.2K $1.76 $1.76 $132.17M 176.00 $0.01
Eagle Bancorp Montana  EBMT $16.59
-1.13
$131.93M $20.82K $16.53 $16.81 $131.93M 11.76 $1.41
SKYX Platforms  SKYX $1.23
0
$131.5M $363.03K $1.21 $1.26 $131.5M 0 -$0.35
Martin Midstream Partners L.P  MMLP $3.36
+4.84
$131.23M $56.33K $3.21 $3.47 $131.23M 0 -$0.24
Petrus Resources  PTRUF $1.02
+2
$130.77M $1.2K $1.01 $1.02 $130.77M 102.00 $0.01
Assembly Biosciences  ASMB $17.1
-0.12
$130.6M $17.17K $16.8 $17.33 $130.6M 0 -$6.22
Ultralife  ULBI $7.83
+5.1
$130.24M $112.35K $7.37 $7.87 $130.24M 25.25 $0.31
Virco Mfg  VIRC $8.25
+1.23
$129.84M $46.46K $8.07 $8.3 $129.84M 6.65 $1.24
Tivan  TNGZF $0.05999
0
$129.56M $12.5K $0.05999 $0.05999 $129.56M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Hemisphere Energy  HMENF $1.34
-1.47
$129.5M $3.5K $1.34 $1.34 $129.5M 5.15 $0.26
The China Fund  CHN $13.3
0
$129.44M $13.95K $13.15 $13.3 $129.44M 4.81 $2.76
Newcore Gold  NCAUF $0.51
+0.69
$129.38M $4K $0.51 $0.51 $129.38M 0 -$0.01
John Hancock Income Securities Trust  JHS $11.09
+0.48
$129.16M $28.5K $11.04 $11.12 $129.16M 6.80 $1.63
Advanced Flower Capital  AFCG $5.71
+1.6
$129.02M $101.98K $5.58 $5.76 $129.02M 6.34 $0.9
Union Bankshares  UNB $28.38
-0.04
$128.81M $5.52K $28.38 $28.63 $128.81M 14.62 $1.94
Accuray Incorporated  ARAY $1.25
0
$128.77M $1.01M $1.24 $1.28 $128.77M 0 $0
Asia Broadband  AABB $0.02999
-2.51
$128.72M $5.17M $0.02999 $0.04 $128.72M 0 -$0.09
Clough Global Equity Fund  GLQ $6.86
-0.45
$128.54M $8.01K $6.86 $6.91 $128.54M 3.23 $2.12
Western Asset Premier Bond Fund  WEA $10.82
+0.37
$128.39M $14.63K $10.75 $10.83 $128.39M 20.41 $0.53
eHealth  EHTH $4.23
-3.42
$128.28M $155.12K $4.2 $4.42 $128.28M 0 -$0.56
Village Farms  VFF $1.14
+0.88
$128.06M $735.22K $1.08 $1.15 $128.06M 0 -$0.35
InfuSystem  INFU $6.1
+0.16
$127.95M $86.36K $5.98 $6.11 $127.95M 40.66 $0.15
Laramide Resources  LMRXF $0.4899
+6.2
$127.93M $25K $0.4899 $0.4899 $127.93M 0 -$0.01
International Battery Metals  IBATF $0.4799
-1.04
$127.77M $14.5K $0.4799 $0.5 $127.77M 0 -$0.02
John Hancock Diversified Income Fund  HEQ $10.56
+0.86
$127.71M $55.89K $10.48 $10.56 $127.71M 10.35 $1.02
The9  NCTY $9.08
-9.11
$127.69M $141.96K $8.63 $9.82 $127.69M 0 -$2.09
American Vanguard  AVD $4.52
-1.95
$127.59M $131.37K $4.47 $4.65 $127.59M 0 -$4.86
BRC  BRCC $1.61
-0.62
$127.49M $532.49K $1.59 $1.64 $127.49M 0 -$0.09
Centaurus Metals  CTTZF $0.26
-1.35
$127.4M $21.81K $0.26 $0.26 $127.4M 0 -$0.02
Core Lithium  CXOXF $0.05999
0
$127.28M $309K $0.05 $0.05999 $127.28M 0 -$0.02
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Great Elm Capital  GECC $10.99
-0.99
$126.87M $25.87K $10.9 $11.05 $126.87M 24.42 $0.45
Rubellite Energy  RUBLF $1.36
+1.49
$126.85M $930 $1.36 $1.36 $126.85M 2.34 $0.58
Greenwich LifeSciences  GLSI $9.47
-1.66
$126.6M $8.69K $9.43 $9.57 $126.6M 0 -$1.27
Pulmonx  LUNG $3.14
-3.68
$126.41M $134.51K $3.13 $3.27 $126.41M 0 -$1.44
DHI  DHX $2.59
+0.78
$126.27M $97.81K $2.49 $2.65 $126.27M 0 -$0.17
Protara Therapeutics  TARA $3.26
-0.91
$125.78M $209.6K $3.24 $3.46 $125.78M 0 -$1.49
Seer  SEER $2.13
-2.74
$125.34M $141.4K $2.12 $2.17 $125.34M 0 -$1.41
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Virgin Galactic  SPCE $3.01
-5.35
$125.14M $4.17M $3 $3.15 $125.14M 0 -$11.16
Finward Bancorp  FNWD $28.93
+0.24
$125.14M $6.35K $28.93 $29.75 $125.14M 37.08 $0.78
Protalix BioTherapeutics  PLX $1.54
-1.91
$124.98M $455.23K $1.51 $1.57 $124.98M 30.80 $0.05
FingerMotion  FNGR $2.17
-3.56
$124.95M $195.83K $2.16 $2.26 $124.95M 0 -$0.09
Rithm Property Trust Inc.  RPT $2.72
-1.09
$124.91M $198.37K $2.71 $2.76 $124.91M 68.00 $0.04
Abrdn Australia Equity Fund  IAF $4.51
+0.22
$124.87M $60.36K $4.4 $4.51 $124.87M 3.49 $1.29
Gaia  GAIA $4.99
+0.4
$124.79M $43.01K $4.96 $5.05 $124.79M 0 -$0.21
Vista Gold  VGZ $1
+1.95
$124.74M $455.97K $0.9799 $1.02 $124.74M 12.49 $0.08
Achieve Life Sciences  ACHV $3.32
-7
$123.83M $321.2K $3.25 $3.54 $123.83M 0 -$1.26
CSP  CSPI $11.97
-4.62
$123.78M $18.34K $11.97 $12.99 $123.78M 0 -$0.15
Cheetah Mobile  CMCM $4.03
-1.71
$123.68M $6.16K $4 $4.1 $123.68M 0 -$2.9
iHuman  IH $2.4
+0.63
$123.65M $21.35K $2.2 $2.4 $123.65M 9.59 $0.25
Sangamo Therapeutics  SGMO $0.5
-3.08
$123.44M $5.17M $0.4899 $0.51 $123.44M 0 -$0.36
Granite Point Mortgage Trust  GPMT $2.55
-0.39
$123.44M $649.8K $2.51 $2.61 $123.44M 0 -$3.08
Renergen  RGNNF $0.79
-1.55
$123.15M $33K $0.78 $0.79 $123.15M 0 -$0.22
Vaxart  VXRT $0.54
+6.53
$122.56M $9.67M $0.4799 $0.5799 $122.56M 0 -$0.26
BlackRock Long-Term Municipal Advantage Trust  BTA $9.06
+0.55
$121.77M $22.09K $9.03 $9.07 $121.77M 15.62 $0.58
Oriental Culture Holding  OCG $5.87
-0.68
$121.71M $22.34K $5.52 $6.2 $121.71M 0 -$0.18
OFS Capital  OFS $8.93
-1.65
$121.25M $53.23K $8.89 $9.31 $121.25M 4.02 $2.22
Pioneer Floating Rate Fund  PHD $9.78
+0.1
$121.03M $49.66K $9.76 $9.8 $121.03M 7.29 $1.34
Trinseo  TSE $3.38
-0.29
$120.85M $179.7K $3.26 $3.45 $120.85M 0 -$9.91
Faraday Copper  CPPKF $0.5799
-0.86
$120.27M $6.5K $0.5799 $0.5799 $120.27M 0 -$0.09
First Acceptance  FACO $3.27
+2.51
$120.24M $4.6K $3.2 $3.27 $120.24M 4.88 $0.67
LightPath  LPTH $2.8
-2.1
$120.12M $72.78K $2.8 $2.88 $120.12M 0 -$0.25
Babcock & Wilcox Enterprises  BW $1.12
-8.2
$120.05M $2.83M $1.06 $1.22 $120.05M 0 -$0.81
SB Financial  SBFG $18.37
+0.27
$119.87M $11.1K $18.21 $18.39 $119.87M 10.80 $1.7
General Enterprise Ventures  GEVI $1.9
+2.7
$119.76M $30.35K $1.8 $1.95 $119.76M 0 -$0.33
Servotronics  SVT $46.83
0
$119.72M $15.84K $46.76 $46.83 $119.72M 0 -$0.39
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.15
+0.66
$119.66M $38.99K $9.06 $9.16 $119.66M 5.08 $1.8
abrdn National Municipal Income Fund  VFL $9.74
+0.26
$119.59M $43.3K $9.68 $9.78 $119.59M 3.80 $2.56
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
+1.05
$119.04M $71.41K $19.94 $20.31 $119.04M 18.31 $1.1
High Income Securities Fund  PCF $6.36
+0.16
$119.04M $55.59K $6.35 $6.38 $119.04M 6.36 $1
Cardiol Therapeutics  CRDL $1.44
+2.86
$119.02M $289.73K $1.35 $1.45 $119.02M 0 -$0.34
Western Asset Investment Grade Income Fund  PAI $12.47
+0.97
$118.6M $22K $12.42 $12.5 $118.6M 31.97 $0.39
Quarterhill  QTRHF $1.02
0
$118.55M $20K $1.01 $1.02 $118.55M 0 -$0.13
Friedman Industries, Incorporated  FRD $17
-0.35
$118.5M $14.36K $16.28 $17.27 $118.5M 20.98 $0.81
Blue Moon Metals  BMOOF $2.3
-0.86
$118.42M $20 $2.3 $2.3 $118.42M 0 -$0.13
John Hancock Investors Trust  JHI $13.48
+1.04
$117.88M $46.85K $13.35 $13.48 $117.88M 5.68 $2.37
Designer Brands  DBI $2.41
-6.23
$117.67M $3.81M $2.34 $2.55 $117.67M 0 -$0.57
BeyondSpring  BYSI $2.83
-2.75
$117.32M $178.49K $2.61 $3.34 $117.32M 0 -$0.21
Theratechnologies  THTX $2.53
-1.17
$117.13M $66.88K $2.53 $2.57 $117.13M 0 -$0.07
Full House Resorts  FLL $3.25
+0.93
$116.92M $334.46K $3.04 $3.25 $116.92M 0 -$1.1
AMREP  AXR $22
+2.14
$116.32M $18.45K $21 $22.25 $116.32M 9.12 $2.41
Perma-Pipe  PPIH $14.57
+0.48
$116.31M $14.77K $14.27 $14.64 $116.31M 13.00 $1.12
Anixa Biosciences  ANIX $3.6
+5.42
$115.96M $230.93K $3.33 $3.62 $115.96M 0 -$0.4
Espey Mfg. & Electronics  ESP $40.75
+0.07
$115.38M $18.65K $40.64 $41.18 $115.38M 15.20 $2.68
Affinity Bancshares  AFBI $18.23
-0.16
$115.33M $1.14K $18.23 $18.36 $115.33M 20.03 $0.91
C4 Therapeutics  CCCC $1.62
+6.58
$115.03M $1.22M $1.43 $1.62 $115.03M 0 -$1.58
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici