Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesque
MHIVF
US
|
$0.09 — |
+1.18
|
$78.56M — | $21.00K — | $0.08 — | $0.08 — | $78.56M — | 0 | -$0.02 — | ||
Gain Therapeutics
GANX
US
|
$1.84 — |
0
|
$78.48M — | $364.22K — | $1.79 — | $1.87 — | $78.48M — | 0 | -$0.58 — | ||
|
Marchex
MCHX
US
|
$1.77 — |
-1.67
|
$78.42M — | $4.13K — | $1.75 — | $1.90 — | $78.42M — | 0 | -$0.11 — | ||
|
BARK, Inc.
BARK
US
|
$8.91 — |
-1.98
|
$78.34M — | $31.41K — | $8.78 — | $9.13 — | $78.34M — | 0 | -$4.48 — | ||
|
Forsys Metals
FOSYF
US
|
$0.32 — |
0
|
$78.31M — | $16.95K — | $0.32 — | $0.32 — | $78.31M — | 0 | -$0.01 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.20 — |
-0.21
|
$78.20M — | $9.99K — | $12.20 — | $12.24 — | $78.20M — | 0 | -$0.13 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.30 — |
-0.79
|
$78.18M — | $41.39K — | $6.27 — | $6.34 — | $78.18M — | 3.98 | $1.58 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.37 — |
+0.74
|
$78.09M — | $4.10K — | $1.37 — | $1.38 — | $78.09M — | 15.22 | $0.09 — | ||
QS Energy
QSEP
US
|
$0.14 — |
-6.67
|
$77.91M — | $322.52K — | $0.12 — | $0.14 — | $77.91M — | 0 | -$0.01 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.93 — |
-0.72
|
$77.68M — | $84.01K — | $6.93 — | $6.97 — | $77.68M — | 0 | -$0.10 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
0
|
$77.68M — | $8.00K — | $0.31 — | $0.34 — | $77.68M — | 0 | -$0.04 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
0
|
$77.61M — | $29.16K — | $0.18 — | $0.19 — | $77.61M — | 9.00 | $0.02 — | ||
|
Ilika
ILIKF
US
|
$0.39 — |
+2.9
|
$77.57M — | $6.85K — | $0.37 — | $0.40 — | $77.57M — | 0 | -$0.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.09 — |
+2.75
|
$77.51M — | $130.70K — | $9.66 — | $10.21 — | $77.51M — | 29.67 | $0.34 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.02 — |
-24.63
|
$77.20M — | $25.59M — | $1.62 — | $2.39 — | $77.20M — | 0 | -$6.78 — | ||
Enlivex
ENLV
US
|
$4.58 — |
-3.07
|
$77.17M — | $65.64K — | $4.54 — | $4.83 — | $77.17M — | 0.011 | $382.62 — | ||
|
Vivid Seats
SEAT
US
|
$7.00 — |
0
|
$76.91M — | $85.08K — | $6.88 — | $7.21 — | $76.91M — | 0 | -$69.40 — | ||
Caesarstone
CSTE
US
|
$2.22 — |
-5.93
|
$76.76M — | $96.89K — | $2.21 — | $2.37 — | $76.76M — | 0 | -$4.00 — | ||
Genasys
GNSS
US
|
$1.69 — |
-2.03
|
$76.74M — | $60.88K — | $1.68 — | $1.75 — | $76.74M — | 0 | -$0.17 — | ||
|
PolyPid
PYPD
US
|
$4.00 — |
+6.95
|
$76.70M — | $437.49K — | $3.65 — | $4.02 — | $76.70M — | 0 | -$1.85 — | ||
Northern
NTIC
US
|
$8.08 — |
+0.87
|
$76.70M — | $5.66K — | $8.00 — | $8.08 — | $76.70M — | 0 | -$0.13 — | ||
|
Outset Medical
OM
US
|
$4.13 — |
+0.24
|
$76.56M — | $111.56K — | $4.07 — | $4.25 — | $76.56M — | 0 | -$2.75 — | ||
The Swiss Helvetia Fund
SWZ
US
|
$5.89 — |
-0.34
|
$76.42M — | $53.44K — | $5.89 — | $5.94 — | $76.42M — | 4.29 | $1.37 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.18 — |
0
|
$76.40M — | $141.64K — | $0.17 — | $0.20 — | $76.40M — | 0 | $0.00 — | ||
Team
TISI
US
|
$16.70 — |
+0.91
|
$76.34M — | $1.90K — | $16.26 — | $16.90 — | $76.34M — | 0 | -$8.21 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+2.11
|
$76.21M — | $2.50K — | $0.25 — | $0.25 — | $76.21M — | 0 | -$0.04 — | ||
Zepp Health
ZEPP
US
|
$5.18 — |
-4.78
|
$75.96M — | $14.91K — | $5.15 — | $5.59 — | $75.96M — | 0 | -$2.44 — | ||
Interlink Electronics
LINK
US
|
$4.82 — |
-3.89
|
$75.92M — | $13.41K — | $4.78 — | $5.01 — | $75.92M — | 0 | -$0.09 — | ||
AudioEye
AEYE
US
|
$6.07 — |
-4.26
|
$75.84M — | $80.13K — | $6.01 — | $6.36 — | $75.84M — | 0 | -$0.29 — | ||
|
FPX Nickel
FPOCF
US
|
$0.24 — |
-4
|
$75.75M — | $5.00K — | $0.24 — | $0.27 — | $75.75M — | 0 | -$0.01 — | ||
|
Organto Foods
OGOFF
US
|
$0.40 — |
-13.88
|
$75.73M — | $2.50K — | $0.46 — | $0.46 — | $75.73M — | 0 | -$0.09 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$6.63 — |
-1.63
|
$75.44M — | $12.41K — | $6.52 — | $6.87 — | $75.44M — | 0 | -$0.71 — | ||
Intellicheck
IDN
US
|
$3.72 — |
-2.87
|
$75.33M — | $300.96K — | $3.65 — | $3.83 — | $75.33M — | 31.00 | $0.12 — | ||
Airgain
AIRG
US
|
$5.93 — |
-0.17
|
$75.17M — | $79.20K — | $5.88 — | $6.06 — | $75.17M — | 0 | -$0.56 — | ||
|
Sirios Resources
SIREF
US
|
$0.11 — |
+6.57
|
$75.17M — | $80.00K — | $0.11 — | $0.11 — | $75.17M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.80 — |
0
|
$74.80M — | $10.20K — | $0.80 — | $0.80 — | $74.80M — | 0 | -$0.03 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.83 — |
+2.88
|
$74.68M — | $6.90K — | $0.80 — | $0.88 — | $74.68M — | 0 | -$0.20 — | ||
|
OptimumBank
OPHC
US
|
$6.08 — |
+1.16
|
$74.59M — | $4.52K — | $5.96 — | $6.09 — | $74.59M — | 10.30 | $0.59 — | ||
Noodles & Company
NDLS
US
|
$12.65 — |
+6.12
|
$74.53M — | $55.92K — | $12.00 — | $12.77 — | $74.53M — | 0 | -$6.36 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+17.67
|
$74.49M — | $10.00K — | $0.05 — | $0.05 — | $74.49M — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-3.22
|
$74.49M — | $87.03K — | $0.35 — | $0.37 — | $74.49M — | 0 | -$0.03 — | ||
American Vanguard
AVD
US
|
$2.60 — |
+2.77
|
$74.38M — | $116.99K — | $2.56 — | $2.64 — | $74.38M — | 0 | -$1.63 — | ||
Clene
CLNN
US
|
$5.82 — |
-0.51
|
$74.37M — | $42.55K — | $5.66 — | $5.96 — | $74.37M — | 0 | -$3.23 — | ||
DLH
DLHC
US
|
$5.13 — |
-5
|
$74.35M — | $7.66K — | $5.12 — | $5.33 — | $74.35M — | 0 | -$0.30 — | ||
The InterGroup
INTG
US
|
$34.60 — |
-9
|
$74.35M — | $56.60K — | $34.00 — | $38.61 — | $74.35M — | 0 | -$0.09 — | ||
|
The European Equity Fund
EEA
US
|
$10.89 — |
-0.37
|
$74.28M — | $15.89K — | $10.79 — | $10.99 — | $74.28M — | 4.03 | $2.70 — | ||
|
Annovis Bio
ANVS
US
|
$1.74 — |
-0.57
|
$74.02M — | $313.49K — | $1.72 — | $1.76 — | $74.02M — | 0 | -$1.70 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.56 — |
+2.58
|
$73.99M — | $22.32K — | $6.40 — | $6.75 — | $73.99M — | 7.80 | $0.84 — | ||
|
Definitive Healthcare
DH
US
|
$0.70 — |
-3.32
|
$73.97M — | $110.03K — | $0.68 — | $0.81 — | $73.97M — | 0 | -$1.61 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.54 — |
+8
|
$73.76M — | $64.05K — | $0.47 — | $0.55 — | $73.76M — | 0 | -$0.08 — | ||
Research
RSSS
US
|
$2.20 — |
-0.45
|
$73.58M — | $26.27K — | $2.20 — | $2.22 — | $73.58M — | 14.66 | $0.15 — | ||
Spero Therapeutics
SPRO
US
|
$1.27 — |
-7.97
|
$73.53M — | $1.99M — | $1.25 — | $1.41 — | $73.53M — | 5.08 | $0.25 — | ||
|
DLT Resolution
DLTI
US
|
$0.91 — |
0
|
$73.34M — | $6.13K — | $0.77 — | $0.90 — | $73.34M — | 0 | -$0.03 — | ||
|
Highlands REIT
HHDS
US
|
$0.10 — |
+282.49
|
$73.32M — | $4.00K — | $0.06 — | $0.06 — | $73.32M — | 0 | -$0.01 — | ||
|
Westell
WSTL
US
|
$7.19 — |
-2.04
|
$73.21M — | $1.93K — | $7.15 — | $7.29 — | $73.21M — | 4.57 | $1.57 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.12 — |
-5.85
|
$73.21M — | $28.91K — | $8.02 — | $8.61 — | $73.21M — | 0 | -$1.15 — | ||
|
Flanigan's Enterprises
BDL
US
|
$39.34 — |
+2.5
|
$73.12M — | $165.78K — | $37.22 — | $39.48 — | $73.12M — | 12.25 | $3.21 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+4.21
|
$73.08M — | $16.90K — | $0.09 — | $0.10 — | $73.08M — | 0 | $0.00 — | ||
Regis
RGS
US
|
$29.10 — |
-0.14
|
$72.71M — | $4.15K — | $28.90 — | $29.10 — | $72.71M — | 0.64 | $45.06 — | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $71.05K — | $0.20 — | $0.21 — | $72.56M — | 0 | -$0.01 — | ||
|
Great Elm Capital
GECC
US
|
$5.22 — |
-0.95
|
$72.52M — | $58.35K — | $5.18 — | $5.36 — | $72.52M — | 0 | -$2.61 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.27 — |
-0.74
|
$72.26M — | $41.45K — | $10.27 — | $10.40 — | $72.26M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.23 — |
0
|
$71.68M — | $4.00K — | $0.23 — | $0.23 — | $71.68M — | 0 | -$0.01 — | ||
iHuman
IH
US
|
$1.40 — |
+2.2
|
$71.56M — | $7.98K — | $1.38 — | $1.42 — | $71.56M — | 6.66 | $0.21 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
0
|
$71.53M — | $35.20K — | $0.06 — | $0.07 — | $71.53M — | 6.86 | $0.01 — | ||
|
EuroDry
EDRY
US
|
$24.74 — |
+2.57
|
$71.51M — | $202.52K — | $23.06 — | $25.00 — | $71.51M — | 0 | -$0.11 — | ||
Solitario Resources
XPL
US
|
$0.77 — |
+2.13
|
$71.48M — | $38.32K — | $0.76 — | $0.77 — | $71.48M — | 0 | -$0.04 — | ||
|
Kandi
KNDI
US
|
$0.71 — |
-2.96
|
$71.48M — | $67.44K — | $0.69 — | $0.73 — | $71.48M — | 0 | -$1.10 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.12 — |
-20
|
$71.31M — | $1.00K — | $0.15 — | $0.15 — | $71.31M — | 0 | -$0.07 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.33 — |
+1.53
|
$70.93M — | $97.46K — | $1.29 — | $1.36 — | $70.93M — | 0 | -$1.51 — | ||
|
Eva Live
GOAI
US
|
$1.94 — |
-4.43
|
$70.88M — | $235.90K — | $1.85 — | $2.05 — | $70.88M — | 0 | -$0.04 — | ||
|
LiveOne
LVO
US
|
$5.22 — |
-5.09
|
$70.79M — | $65.69K — | $5.14 — | $5.68 — | $70.79M — | 0 | -$1.92 — | ||
|
Aptera Motors
SEV
US
|
$1.79 — |
-2.72
|
$70.77M — | $196.21K — | $1.76 — | $1.88 — | $70.77M — | 0 | -$1.16 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $12.45K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
Gossamer Bio
GOSS
US
|
$0.14 — |
-6.59
|
$70.69M — | $16.32M — | $0.14 — | $0.15 — | $70.69M — | 0 | -$0.73 — | ||
LENSAR
LNSR
US
|
$5.75 — |
-0.17
|
$70.62M — | $17.88K — | $5.74 — | $5.80 — | $70.62M — | 0 | -$0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$2.40 — |
0
|
$70.49M — | $135.02K — | $2.31 — | $2.44 — | $70.49M — | 0 | -$1.20 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.26 — |
+10.04
|
$70.43M — | $347.35K — | $0.24 — | $0.28 — | $70.43M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$4.14 — |
+5.34
|
$70.23M — | $37.49K — | $3.92 — | $4.14 — | $70.23M — | 11.82 | $0.35 — | ||
|
Austral Gold
AGLDF
US
|
$0.10 — |
0
|
$70.15M — | $1.00K — | $0.14 — | $0.14 — | $70.15M — | 5.25 | $0.02 — | ||
|
Commencement Bancorp
CBWA
US
|
$18.60 — |
+0.54
|
$70.07M — | $11.75K — | $18.35 — | $18.75 — | $70.07M — | 10.05 | $1.85 — | ||
PCM Fund
PCM
US
|
$5.64 — |
-0.53
|
$69.65M — | $39.65K — | $5.60 — | $5.75 — | $69.65M — | 10.07 | $0.56 — | ||
|
E3 Lithium
EEMMF
US
|
$0.79 — |
+1.67
|
$69.36M — | $4.27K — | $0.78 — | $0.78 — | $69.36M — | 0 | -$0.05 — | ||
|
China Pharma
CPHI
US
|
$1.71 — |
-78.89
|
$69.29M — | $13.61M — | $1.63 — | $2.87 — | $69.29M — | 0 | -$0.54 — | ||
|
Ledyard Financial
LFGP
US
|
$20.09 — |
+0.4
|
$69.26M — | $900.00 — | $20.00 — | $20.20 — | $69.26M — | 10.68 | $1.88 — | ||
XBiotech
XBIT
US
|
$2.27 — |
+1.34
|
$69.21M — | $106.66K — | $2.19 — | $2.31 — | $69.21M — | 0 | -$1.31 — | ||
|
Zentek
ZTEK
US
|
$0.54 — |
+6.3
|
$68.82M — | $144.97K — | $0.51 — | $0.59 — | $68.82M — | 0 | -$0.06 — | ||
|
SuperCom
SPCB
US
|
$10.94 — |
-0.82
|
$68.71M — | $86.54K — | $10.66 — | $11.47 — | $68.71M — | 14.78 | $0.74 — | ||
|
Hour Loop
HOUR
US
|
$1.95 — |
+4.28
|
$68.62M — | $19.17K — | $1.86 — | $1.97 — | $68.62M — | 39.00 | $0.05 — | ||
iBio
IBIO
US
|
$1.38 — |
-2.13
|
$68.56M — | $369.71K — | $1.35 — | $1.41 — | $68.56M — | 0 | -$0.54 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.24 — |
+0.1
|
$68.55M — | $14.45K — | $10.23 — | $10.29 — | $68.55M — | 10.44 | $0.98 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.98 — |
-9.36
|
$68.13M — | $1.14M — | $0.98 — | $1.08 — | $68.13M — | 0 | -$1.04 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.10 — |
+0.92
|
$68.11M — | $1.55M — | $1.05 — | $1.11 — | $68.11M — | 0 | -$1.83 — | ||
Great Elm
GEG
US
|
$2.17 — |
+0.93
|
$68.04M — | $829.00 — | $2.15 — | $2.17 — | $68.04M — | 0 | -$0.80 — | ||
|
Endurance Gold
ENDGF
US
|
$0.34 — |
+3.03
|
$68.01M — | $20.50K — | $0.33 — | $0.34 — | $68.01M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.18 — |
+3.51
|
$67.67M — | $11.90K — | $1.16 — | $1.17 — | $67.67M — | 0 | -$0.04 — | ||
|
Siebert Financial
SIEB
US
|
$1.65 — |
-0.6
|
$67.55M — | $16.14K — | $1.65 — | $1.66 — | $67.55M — | 0 | -$0.14 — | ||
|
Ideal Power
IPWR
US
|
$4.10 — |
-2.84
|
$67.33M — | $73.72K — | $4.07 — | $4.31 — | $67.33M — | 0 | -$1.16 — | ||
Globus Maritime
GLBS
US
|
$3.11 — |
+1.63
|
$67.12M — | $127.17K — | $2.77 — | $3.15 — | $67.12M — | 0 | -$0.08 — | ||
|
Flexible
FSI
US
|
$5.25 — |
+0.57
|
$66.92M — | $11.37K — | $5.17 — | $5.30 — | $66.92M — | 87.50 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||