$3.57T
Capitalisation boursière totale
$140.25B
Volume total
BTC 60.96%   •   ETH 9.41%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molecular Partners AG  MOLN $3.7 —
-4.85
$136.31M — $921 — $3.7 — $3.97 — $136.31M — 0 -$2.07 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.11 —
+0.75
$136.18M — $64.92K — $8.05 — $8.12 — $136.18M — 4.58 $1.77 —
Clarus  CLAR $3.53 —
+0.57
$135.56M — $71.6K — $3.48 — $3.56 — $135.56M — 0 -$2.29 —
Goldquest Mining  GDQMF $0.44 —
0
$135.41M — $5K — $0.44 — $0.44 — $135.41M — 0 -$0.01 —
Dynagas LNG Partners LP  DLNG $3.66 —
-0.54
$134.84M — $17.7K — $3.64 — $3.72 — $134.84M — 3.35 $1.09 —
Majestic Gold  MJGCF $0.13 —
+4.27
$134.82M — $75K — $0.13 — $0.13 — $134.82M — 12.92 $0.01 —
Western Asset Mortgage Opportunity Fund  DMO $11.84 —
0
$134.81M — $35.78K — $11.81 — $11.84 — $134.81M — 7.84 $1.51 —
The Gabelli Multimedia Trust  GGT $4.04 —
+0.25
$134.77M — $208.99K — $4.03 — $4.05 — $134.77M — 7.76 $0.52 —
Sailfish Royalty  SROYF $1.76 —
-3.3
$134.37M — $5.5K — $1.76 — $1.76 — $134.37M — 176.00 $0.01 —
ACRES Commercial Realty  ACR $18.12 —
+1.34
$133.98M — $29.19K — $17.96 — $18.44 — $133.98M — 64.71 $0.28 —
Lument Finance Trust  LFT $2.56 —
0
$133.95M — $89.66K — $2.54 — $2.59 — $133.95M — 12.79 $0.2 —
Village Farms  VFF $1.14 —
-4.2
$133.68M — $1.17M — $1.13 — $1.21 — $133.68M — 0 -$0.34 —
HWGG Entertainment  HWGG $5 —
-7.58
$133.41M — $200 — $5 — $5.51 — $133.41M — 0 -$0.02 —
Eagle Bancorp Montana  EBMT $16.76 —
+0.6
$133.28M — $50.88K — $16.65 — $16.85 — $133.28M — 11.80 $1.42 —
FitLife Brands  FTLF $14 —
-1.34
$133.26M — $5.79K — $13.76 — $14.19 — $133.26M — 15.73 $0.89 —
Tivan  TNGZF $0.05999 —
0
$133.05M — $12.5K — $0.05999 — $0.05999 — $133.05M — 0 -$0.03 —
Seanergy Maritime  SHIP $6.56 —
+0.77
$132.23M — $98.94K — $6.49 — $6.58 — $132.23M — 5.12 $1.28 —
BRC  BRCC $1.68 —
-1.75
$132.21M — $624.42K — $1.67 — $1.76 — $132.21M — 0 -$0.09 —
FingerMotion  FNGR $2.29 —
+4.09
$131.86M — $252.62K — $2.21 — $2.4 — $131.86M — 0 -$0.09 —
Accuray Incorporated  ARAY $1.28 —
0
$131.86M — $1.15M — $1.24 — $1.29 — $131.86M — 0 $0 —
Sportsman's Warehouse  SPWH $3.44 —
+4.4
$131.81M — $1.66M — $3.28 — $3.89 — $131.81M — 0 -$0.99 —
Assembly Biosciences  ASMB $17.25 —
+7.34
$131.75M — $59.08K — $15.71 — $17.3 — $131.75M — 0 -$6.66 —
Cornish Metals  SBWFF $0.1 —
0
$131.74M — $18K — $0.11 — $0.11 — $131.74M — 0 $0 —
Leslie's  LESL $0.67 —
-5.93
$131.65M — $2.53M — $0.66 — $0.7199 — $131.65M — 0 -$0.24 —
iRobot  IRBT $3.72 —
-12.06
$131.58M — $3.64M — $3.7 — $4.34 — $131.58M — 0 -$7.1 —
Union Bankshares  UNB $28.41 —
-1.97
$131.53M — $5.16K — $28.12 — $28.85 — $131.53M — 14.95 $1.9 —
LightPath  LPTH $2.81 —
-8.17
$131.27M — $334.87K — $2.8 — $3.09 — $131.27M — 0 -$0.23 —
Ultralife  ULBI $7.82 —
-0.64
$130.9M — $116.67K — $7.57 — $7.95 — $130.9M — 25.22 $0.31 —
Oriental Culture Holding  OCG $5.99 —
-4.86
$130.54M — $29.06K — $5.7 — $6.39 — $130.54M — 0 -$0.17 —
XAI Madison Equity Premium Income Fund  MCN $6.17 —
+0.82
$130.29M — $79.47K — $6.1 — $6.21 — $130.29M — 24.67 $0.25 —
Protara Therapeutics  TARA $3.37 —
+3.06
$130.02M — $317.44K — $3.24 — $3.4 — $130.02M — 0 -$1.54 —
Hemisphere Energy  HMENF $1.34 —
0
$129.94M — $3.25K — $1.34 — $1.34 — $129.94M — 5.15 $0.26 —
Babcock & Wilcox Enterprises  BW $1.32 —
+12.82
$129.89M — $2.35M — $1.12 — $1.38 — $129.89M — 0 -$0.99 —
Clough Global Equity Fund  GLQ $6.93 —
+0.57
$129.85M — $35.45K — $6.88 — $6.93 — $129.85M — 3.25 $2.13 —
John Hancock Income Securities Trust  JHS $11.13 —
+0.27
$129.63M — $13K — $11.11 — $11.17 — $129.63M — 6.82 $1.63 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Seer  SEER $2.23 —
+1.36
$129.46M — $169.34K — $2.18 — $2.28 — $129.46M — 0 -$1.43 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+36.34
$129.31M — $12.44M — $0.5799 — $0.8499 — $129.31M — 0 -$0.26 —
Newcore Gold  NCAUF $0.51 —
+2.1
$129.29M — $4K — $0.5 — $0.5 — $129.29M — 0 -$0.01 —
Hooker Furnishings  HOFT $12.07 —
+4.32
$129.18M — $81.39K — $11.56 — $12.28 — $129.18M — 0 -$1.24 —
John Hancock Diversified Income Fund  HEQ $10.68 —
+0.75
$129.16M — $29.47K — $10.62 — $10.68 — $129.16M — 10.36 $1.03 —
International Battery Metals  IBATF $0.4799 —
+6.67
$129.12M — $106.24K — $0.4799 — $0.5 — $129.12M — 0 -$0.02 —
Greenwich LifeSciences  GLSI $9.64 —
+2.01
$128.87M — $24.05K — $9.45 — $9.65 — $128.87M — 0 -$1.3 —
American Vanguard  AVD $4.55 —
+2.02
$128.44M — $221.88K — $4.4 — $4.7 — $128.44M — 0 -$4.96 —
Rhinebeck Bancorp  RBKB $11.56 —
0
$128.3M — $8.11K — $11.41 — $11.71 — $128.3M — 0 -$0.69 —
The China Fund  CHN $13.18 —
+0.08
$128.27M — $4.64K — $13.12 — $13.18 — $128.27M — 4.77 $2.76 —
Great Elm Capital  GECC $11.11 —
+0.63
$128.26M — $19.21K — $11.01 — $11.2 — $128.26M — 24.68 $0.45 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $500 — $1 — $1 — $128.21M — 100.00 $0.01 —
Achieve Life Sciences  ACHV $3.69 —
-1.86
$127.99M — $211.45K — $3.67 — $3.9 — $127.99M — 0 -$1.32 —
Cheetah Mobile  CMCM $4.05 —
-2.69
$127.67M — $5.96K — $4.01 — $4.17 — $127.67M — 0 -$2.82 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.05
$127.61M — $9.84K — $10.72 — $10.77 — $127.61M — 20.28 $0.53 —
Sayona Mining  SYAXF $0.01 —
-30.56
$127.54M — $761.77K — $0.01 — $0.01 — $127.54M — 0 -$0.01 —
Advanced Flower Capital  AFCG $5.64 —
+2.17
$127.44M — $132.36K — $5.48 — $5.65 — $127.44M — 6.13 $0.92 —
Finward Bancorp  FNWD $29.37 —
-0.31
$127.43M — $6.18K — $29.37 — $30.12 — $127.43M — 37.65 $0.78 —
GSDT Fintech  GSDT $0.07 —
0
$127.34M — $7.5K — $0.07 — $0.07 — $127.34M — 0 $0 —
China Automotive Systems  CAAS $4.22 —
+0.96
$127.32M — $11.55K — $4.18 — $4.25 — $127.32M — 4.39 $0.96 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
InfuSystem  INFU $6.05 —
+1.68
$126.9M — $104.12K — $5.89 — $6.06 — $126.9M — 40.33 $0.15 —
Sangamo Therapeutics  SGMO $0.52 —
+1.04
$126.46M — $7.17M — $0.4899 — $0.53 — $126.46M — 0 -$0.36 —
Laramide Resources  LMRXF $0.4799 —
-4
$126.28M — $3K — $0.4799 — $0.4799 — $126.28M — 0 -$0.01 —
Vista Gold  VGZ $0.9799 —
-2.97
$126.08M — $622.42K — $0.9799 — $1.02 — $126.08M — 12.25 $0.08 —
eHealth  EHTH $4.14 —
-0.24
$125.86M — $195.83K — $4.08 — $4.25 — $125.86M — 0 -$0.56 —
Granite Point Mortgage Trust  GPMT $2.6 —
+1.96
$125.86M — $464.06K — $2.56 — $2.65 — $125.86M — 0 -$3.14 —
Protalix BioTherapeutics  PLX $1.58 —
+2.6
$125.78M — $497.07K — $1.54 — $1.61 — $125.78M — 31.60 $0.05 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Gaia  GAIA $4.98 —
-0.4
$125.04M — $47.33K — $4.98 — $5.27 — $125.04M — 0 -$0.21 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$124.98M — $4.2K — $1.34 — $1.34 — $124.98M — 2.23 $0.6 —
Sitka Gold  SITKF $0.3699 —
+0.03
$124.48M — $7.5K — $0.3699 — $0.3699 — $124.48M — 0 -$0.01 —
Abrdn Australia Equity Fund  IAF $4.49 —
+2.05
$124.32M — $57.4K — $4.45 — $4.49 — $124.32M — 3.40 $1.32 —
Talga  TLGRF $0.26 —
+2.33
$124.12M — $10K — $0.25 — $0.25 — $124.12M — 0 -$0.04 —
Rithm Property Trust Inc.  RPT $2.73 —
+1.49
$124.01M — $178.82K — $2.68 — $2.77 — $124.01M — 68.25 $0.04 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Orion Properties  ONL $2.19 —
+2.82
$123.06M — $557.34K — $2.11 — $2.2 — $123.06M — 0 -$1.58 —
iHuman  IH $2.31 —
-2.94
$122.62M — $5.86K — $2.2 — $2.38 — $122.62M — 9.62 $0.24 —
Core Lithium  CXOXF $0.05999 —
-0.52
$122.24M — $309K — $0.05 — $0.05999 — $122.24M — 0 -$0.02 —
Pioneer Floating Rate Fund  PHD $9.77 —
-0.2
$121.15M — $27.58K — $9.76 — $9.8 — $121.15M — 7.29 $1.34 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01 —
-0.44
$121.09M — $19.68K — $9.01 — $9.05 — $121.09M — 15.53 $0.58 —
CSP  CSPI $12.25 —
+3.38
$120.82M — $52.3K — $11.64 — $13.1 — $120.82M — 0 -$0.16 —
Intellicheck  IDN $5.69 —
-6.26
$120.46M — $957.19K — $5.65 — $6.35 — $120.46M — 0 -$0.05 —
Martin Midstream Partners L.P  MMLP $3.08 —
+0.98
$120.29M — $42.37K — $3.02 — $3.17 — $120.29M — 0 -$0.24 —
Blue Moon Metals  BMOOF $2.33 —
+0.76
$119.96M — $315 — $2.31 — $2.36 — $119.96M — 0 -$0.13 —
Cardiol Therapeutics  CRDL $1.45 —
+0.69
$119.84M — $347.74K — $1.4 — $1.49 — $119.84M — 0 -$0.35 —
OFS Capital  OFS $8.94 —
+3.83
$119.78M — $51.48K — $8.61 — $8.94 — $119.78M — 3.97 $2.25 —
Servotronics  SVT $46.79 —
+0.06
$119.62M — $11.73K — $46.76 — $46.8 — $119.62M — 0 -$0.39 —
Theratechnologies  THTX $2.58 —
-1.15
$119.55M — $86.93K — $2.57 — $2.62 — $119.55M — 0 -$0.07 —
abrdn National Municipal Income Fund  VFL $9.73 —
+0.93
$119.46M — $32.04K — $9.62 — $9.73 — $119.46M — 3.77 $2.58 —
DHI  DHX $2.45 —
+2.94
$119.44M — $94.54K — $2.4 — $2.5 — $119.44M — 0 -$0.17 —
Cabaletta Bio  CABA $2.35 —
-0.84
$119.25M — $1.32M — $2.29 — $2.55 — $119.25M — 0 -$2.54 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.22
$119.2M — $12.19K — $9.09 — $9.12 — $119.2M — 5.06 $1.8 —
Full House Resorts  FLL $3.27 —
-1.21
$119.08M — $160.16K — $3.21 — $3.4 — $119.08M — 0 -$1.09 —
SB Financial  SBFG $18.23 —
+0.77
$118.95M — $31.86K — $18.02 — $18.31 — $118.95M — 10.66 $1.71 —
High Income Securities Fund  PCF $6.35 —
+0.47
$118.85M — $44.71K — $6.34 — $6.36 — $118.85M — 6.34 $1 —
Townsquare Media  TSQ $7.26 —
-0.27
$118.71M — $152.9K — $7.1 — $7.32 — $118.71M — 0 -$1 —
John Hancock Investors Trust  JHI $13.55 —
-0.07
$118.58M — $12.41K — $13.54 — $13.58 — $118.58M — 5.71 $2.37 —
Faraday Copper  CPPKF $0.5799 —
-0.69
$118.57M — $1.5K — $0.5799 — $0.5799 — $118.57M — 0 -$0.09 —
Atossa Therapeutics  ATOS $0.89 —
-3.13
$118.07M — $951.71K — $0.8399 — $0.92 — $118.07M — 0 -$0.19 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.98 —
-0.1
$117.69M — $13.84K — $19.93 — $20.23 — $117.69M — 18.11 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.37 —
+0.32
$117.65M — $28.28K — $12.28 — $12.42 — $117.65M — 31.71 $0.39 —
Roadrunner Transportation Systems  RRTS $3.07 —
+2.68
$117.56M — $900 — $3.02 — $3.08 — $117.56M — 0 -$10.09 —
Quarterhill  QTRHF $1.01 —
0
$117.43M — $20K — $1.01 — $1.02 — $117.43M — 0 -$0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici