Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FingerMotion FNGR | $2.36 — |
+7.24
|
$135.89M — | $176.77K — | $2.21 — | $2.4 — | $135.89M — | 0 | -$0.09 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.09 — |
+0.41
|
$135.76M — | $61.18K — | $8.05 — | $8.12 — | $135.76M — | 4.56 | $1.77 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $11.7 — |
-0.59
|
$135.69M — | $11.89K — | $11.69 — | $11.82 — | $135.69M — | 15.81 | $0.74 — | |
Goldquest Mining GDQMF | $0.44 — |
0
|
$135.41M — | $5K — | $0.44 — | $0.44 — | $135.41M — | 0 | -$0.01 — | |
International Battery Metals IBATF | $0.5 — |
+11.11
|
$135.33M — | $6.24K — | $0.5 — | $0.5 — | $135.33M — | 0 | -$0.02 — | |
TrueCar TRUE | $1.54 — |
+6.94
|
$135.02M — | $79.76K — | $1.44 — | $1.56 — | $135.02M — | 0 | -$0.4 — | |
The Gabelli Multimedia Trust GGT | $4.04 — |
+0.5
|
$134.77M — | $152.83K — | $4.03 — | $4.05 — | $134.77M — | 7.76 | $0.52 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.83 — |
-0.17
|
$134.7M — | $25.69K — | $11.81 — | $11.84 — | $134.7M — | 7.83 | $1.51 — | |
Dynagas LNG Partners LP DLNG | $3.67 — |
-0.27
|
$134.48M — | $13.6K — | $3.64 — | $3.72 — | $134.48M — | 3.33 | $1.1 — | |
Clarus CLAR | $3.5 — |
-0.28
|
$134.41M — | $28.68K — | $3.48 — | $3.56 — | $134.41M — | 0 | -$2.28 — | |
Richardson Electronics RELL | $9.32 — |
-3.22
|
$134.31M — | $21.38K — | $9.15 — | $9.64 — | $134.31M — | 0 | -$0.15 — | |
Lument Finance Trust LFT | $2.57 — |
0
|
$134.21M — | $48.37K — | $2.54 — | $2.59 — | $134.21M — | 12.82 | $0.2 — | |
Sportsman's Warehouse SPWH | $3.5 — |
+6.07
|
$133.92M — | $1.15M — | $3.28 — | $3.89 — | $133.92M — | 0 | -$0.95 — | |
SKYX Platforms SKYX | $1.27 — |
-1.94
|
$133.85M — | $537.6K — | $1.27 — | $1.3 — | $133.85M — | 0 | -$0.35 — | |
Majestic Gold MJGCF | $0.13 — |
+3.47
|
$133.77M — | $166K — | $0.1199 — | $0.13 — | $133.77M — | 12.83 | $0.01 — | |
Amex Exploration AMXEF | $1.09 — |
-3.54
|
$133.67M — | $28.2K — | $1.09 — | $1.15 — | $133.67M — | 0 | -$0.01 — | |
Sailfish Royalty SROYF | $1.76 — |
-3.3
|
$133.61M — | $5.5K — | $1.76 — | $1.76 — | $133.61M — | 176.00 | $0.01 — | |
HWGG Entertainment HWGG | $5.41 — |
-39.55
|
$133.41M — | $730 — | $5.4 — | $5.5 — | $133.41M — | 0 | -$0.02 — | |
Tivan TNGZF | $0.05999 — |
0
|
$133.05M — | $12.5K — | $0.05999 — | $0.05999 — | $133.05M — | 0 | -$0.03 — | |
ACRES Commercial Realty ACR | $17.99 — |
+1.01
|
$133.02M — | $20.27K — | $17.96 — | $18.44 — | $133.02M — | 64.25 | $0.28 — | |
Eagle Bancorp Montana EBMT | $16.72 — |
+0.33
|
$132.92M — | $18.05K — | $16.65 — | $16.85 — | $132.92M — | 11.85 | $1.41 — | |
BRC BRCC | $1.68 — |
-2.04
|
$132.21M — | $395.52K — | $1.67 — | $1.76 — | $132.21M — | 0 | -$0.09 — | |
Seanergy Maritime SHIP | $6.54 — |
+0.46
|
$131.82M — | $66.29K — | $6.49 — | $6.58 — | $131.82M — | 5.14 | $1.27 — | |
Cornish Metals SBWFF | $0.1 — |
0
|
$131.74M — | $18K — | $0.11 — | $0.11 — | $131.74M — | 0 | $0 — | |
FitLife Brands FTLF | $13.94 — |
-1.8
|
$130.86M — | $3.28K — | $13.76 — | $14.19 — | $130.86M — | 15.48 | $0.9 — | |
XAI Madison Equity Premium Income Fund MCN | $6.19 — |
+0.9
|
$130.71M — | $56.93K — | $6.1 — | $6.21 — | $130.71M — | 24.76 | $0.25 — | |
Seer SEER | $2.22 — |
+0.91
|
$130.64M — | $50.66K — | $2.18 — | $2.28 — | $130.64M — | 0 | -$1.41 — | |
Hemisphere Energy HMENF | $1.34 — |
0
|
$130.58M — | $3.25K — | $1.34 — | $1.34 — | $130.58M — | 5.15 | $0.26 — | |
American Vanguard AVD | $4.61 — |
+3.27
|
$130.13M — | $124.24K — | $4.4 — | $4.7 — | $130.13M — | 0 | -$4.86 — | |
Babcock & Wilcox Enterprises BW | $1.32 — |
+13.3
|
$129.89M — | $2.13M — | $1.12 — | $1.38 — | $129.89M — | 0 | -$0.88 — | |
Finward Bancorp FNWD | $30.02 — |
+1.88
|
$129.83M — | $2.05K — | $30 — | $30.12 — | $129.83M — | 38.48 | $0.78 — | |
Newcore Gold NCAUF | $0.51 — |
+2.1
|
$129.69M — | $4K — | $0.5 — | $0.5 — | $129.69M — | 0 | -$0.01 — | |
John Hancock Income Securities Trust JHS | $11.13 — |
+0.27
|
$129.63M — | $12.49K — | $11.1 — | $11.17 — | $129.63M — | 6.82 | $1.63 — | |
Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
Assembly Biosciences ASMB | $16.96 — |
+5.51
|
$129.51M — | $50.5K — | $15.71 — | $17.22 — | $129.51M — | 0 | -$6.2 — | |
Clough Global Equity Fund GLQ | $6.91 — |
0
|
$129.48M — | $21.5K — | $6.88 — | $6.93 — | $129.48M — | 3.25 | $2.12 — | |
Accuray Incorporated ARAY | $1.26 — |
-1.95
|
$129.28M — | $628.19K — | $1.24 — | $1.28 — | $129.28M — | 0 | $0 — | |
John Hancock Diversified Income Fund HEQ | $10.65 — |
+0.76
|
$128.8M — | $24.27K — | $10.62 — | $10.68 — | $128.8M — | 10.44 | $1.02 — | |
Rhinebeck Bancorp RBKB | $11.6 — |
+0.35
|
$128.74M — | $1.71K — | $11.51 — | $11.6 — | $128.74M — | 0 | -$0.69 — | |
Achieve Life Sciences ACHV | $3.71 — |
-1.33
|
$128.68M — | $108.25K — | $3.7 — | $3.9 — | $128.68M — | 0 | -$1.35 — | |
Village Farms VFF | $1.15 — |
-3.78
|
$128.63M — | $925.66K — | $1.13 — | $1.21 — | $128.63M — | 0 | -$0.35 — | |
Union Bankshares UNB | $28.26 — |
-2.5
|
$128.24M — | $3.64K — | $28.25 — | $28.85 — | $128.24M — | 14.56 | $1.94 — | |
Petrus Resources PTRUF | $1 — |
0
|
$128.21M — | $500 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
Protalix BioTherapeutics PLX | $1.61 — |
+3.6
|
$128.17M — | $316.61K — | $1.54 — | $1.61 — | $128.17M — | 32.20 | $0.05 — | |
Sayona Mining SYAXF | $0.01 — |
-22.92
|
$128.13M — | $50K — | $0.01 — | $0.01 — | $128.13M — | 0 | -$0.01 — | |
Great Elm Capital GECC | $11.07 — |
+0.27
|
$127.8M — | $6.63K — | $11.01 — | $11.2 — | $127.8M — | 24.60 | $0.45 — | |
Western Asset Premier Bond Fund WEA | $10.77 — |
+0.14
|
$127.79M — | $8.9K — | $10.72 — | $10.77 — | $127.79M — | 20.32 | $0.53 — | |
The China Fund CHN | $13.12 — |
-0.38
|
$127.64M — | $3.71K — | $13.12 — | $13.12 — | $127.64M — | 4.75 | $2.76 — | |
China Automotive Systems CAAS | $4.23 — |
+1.2
|
$127.62M — | $9.02K — | $4.18 — | $4.24 — | $127.62M — | 4.40 | $0.96 — | |
Hooker Furnishings HOFT | $11.92 — |
+3
|
$127.55M — | $23.21K — | $11.56 — | $12.12 — | $127.55M — | 0 | -$1.19 — | |
Gaia GAIA | $5.1 — |
+2
|
$127.54M — | $21.59K — | $4.98 — | $5.27 — | $127.54M — | 0 | -$0.21 — | |
Greenwich LifeSciences GLSI | $9.53 — |
+0.79
|
$127.33M — | $12.17K — | $9.45 — | $9.6 — | $127.33M — | 0 | -$1.27 — | |
Protara Therapeutics TARA | $3.3 — |
+0.92
|
$127.32M — | $215.89K — | $3.25 — | $3.35 — | $127.32M — | 0 | -$1.49 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
Ultralife ULBI | $7.64 — |
-2.92
|
$127.08M — | $75.38K — | $7.57 — | $7.95 — | $127.08M — | 24.64 | $0.31 — | |
eHealth EHTH | $4.18 — |
+0.72
|
$126.77M — | $138.53K — | $4.08 — | $4.24 — | $126.77M — | 0 | -$0.56 — | |
Advanced Flower Capital AFCG | $5.61 — |
+1.63
|
$126.76M — | $88.24K — | $5.48 — | $5.64 — | $126.76M — | 6.23 | $0.9 — | |
Rubellite Energy RUBLF | $1.34 — |
+1.52
|
$126.76M — | $4.2K — | $1.34 — | $1.34 — | $126.76M — | 2.31 | $0.58 — | |
Oriental Culture Holding OCG | $6.1 — |
-3.11
|
$126.48M — | $27.91K — | $5.7 — | $6.39 — | $126.48M — | 0 | -$0.18 — | |
Leslie's LESL | $0.68 — |
-4.03
|
$126.35M — | $1.78M — | $0.68 — | $0.7199 — | $126.35M — | 0 | -$0.25 — | |
Laramide Resources LMRXF | $0.4799 — |
-4
|
$126.28M — | $3K — | $0.4799 — | $0.4799 — | $126.28M — | 0 | -$0.01 — | |
InfuSystem INFU | $6.02 — |
+1.26
|
$126.17M — | $47.02K — | $5.89 — | $6.06 — | $126.17M — | 40.10 | $0.15 — | |
Granite Point Mortgage Trust GPMT | $2.61 — |
+1.96
|
$126.1M — | $272.04K — | $2.56 — | $2.65 — | $126.1M — | 0 | -$3.08 — | |
Cheetah Mobile CMCM | $4.1 — |
-1.44
|
$125.83M — | $5.35K — | $4.01 — | $4.17 — | $125.83M — | 0 | -$2.89 — | |
Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
Sitka Gold SITKF | $0.3699 — |
+0.03
|
$124.48M — | $5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
Ironwood Pharmaceuticals IRWD | $0.77 — |
+31.01
|
$124.26M — | $6.07M — | $0.5799 — | $0.77 — | $124.26M — | 0 | -$0.19 — | |
Rithm Property Trust Inc. RPT | $2.73 — |
+1.3
|
$124.01M — | $71.93K — | $2.68 — | $2.74 — | $124.01M — | 68.25 | $0.04 — | |
Core Lithium CXOXF | $0.05999 — |
-0.52
|
$123.96M — | $309K — | $0.05 — | $0.05999 — | $123.96M — | 0 | -$0.02 — | |
Renergen RGNNF | $0.8 — |
-1.23
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
Martin Midstream Partners L.P MMLP | $3.17 — |
+3.93
|
$123.8M — | $15.54K — | $3.02 — | $3.17 — | $123.8M — | 0 | -$0.24 — | |
MacroGenics MGNX | $1.96 — |
+19.51
|
$123.66M — | $22.43M — | $1.85 — | $2.17 — | $123.66M — | 0 | -$0.88 — | |
Vista Gold VGZ | $0.9899 — |
-1.48
|
$123.6M — | $531.58K — | $0.9799 — | $1.02 — | $123.6M — | 12.37 | $0.08 — | |
Abrdn Australia Equity Fund IAF | $4.46 — |
+1.36
|
$123.49M — | $19.9K — | $4.45 — | $4.48 — | $123.49M — | 3.45 | $1.29 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-1.96
|
$122.7M — | $4.01M — | $0.4899 — | $0.52 — | $122.7M — | 0 | -$0.36 — | |
iHuman IH | $2.38 — |
0
|
$122.62M — | $4.78K — | $2.2 — | $2.38 — | $122.62M — | 9.51 | $0.25 — | |
Talga TLGRF | $0.26 — |
+2.33
|
$122.5M — | $10K — | $0.25 — | $0.25 — | $122.5M — | 0 | -$0.04 — | |
LightPath LPTH | $2.83 — |
-7.53
|
$121.39M — | $245.65K — | $2.8 — | $3.09 — | $121.39M — | 0 | -$0.25 — | |
Orion Properties ONL | $2.16 — |
+1.41
|
$121.1M — | $148.32K — | $2.11 — | $2.17 — | $121.1M — | 0 | -$1.54 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.01 — |
-0.44
|
$121.09M — | $15.49K — | $9.01 — | $9.05 — | $121.09M — | 15.53 | $0.58 — | |
Pioneer Floating Rate Fund PHD | $9.78 — |
-0.1
|
$121.03M — | $20.49K — | $9.76 — | $9.8 — | $121.03M — | 7.29 | $1.34 — | |
Blue Moon Metals BMOOF | $2.33 — |
+0.76
|
$119.96M — | $315 — | $2.31 — | $2.36 — | $119.96M — | 0 | -$0.13 — | |
Cardiol Therapeutics CRDL | $1.45 — |
+0.69
|
$119.84M — | $201.06K — | $1.4 — | $1.49 — | $119.84M — | 0 | -$0.34 — | |
Servotronics SVT | $46.8 — |
0
|
$119.63M — | $6.16K — | $46.76 — | $46.8 — | $119.63M — | 0 | -$0.39 — | |
Theratechnologies THTX | $2.6 — |
-0.57
|
$119.32M — | $37.38K — | $2.59 — | $2.62 — | $119.32M — | 0 | -$0.07 — | |
OFS Capital OFS | $8.9 — |
+3.37
|
$119.24M — | $40.39K — | $8.61 — | $8.9 — | $119.24M — | 3.95 | $2.25 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.11 — |
+0.16
|
$119.13M — | $9.23K — | $9.09 — | $9.12 — | $119.13M — | 5.06 | $1.8 — | |
High Income Securities Fund PCF | $6.36 — |
+0.79
|
$119.03M — | $37.3K — | $6.34 — | $6.36 — | $119.03M — | 6.35 | $1 — | |
American Well AMWL | $7.52 — |
+5.47
|
$118.89M — | $23.72K — | $7.08 — | $7.65 — | $118.89M — | 0 | -$10.13 — | |
Quarterhill QTRHF | $1.01 — |
0
|
$118.82M — | $20K — | $1.01 — | $1.02 — | $118.82M — | 0 | -$0.13 — | |
John Hancock Investors Trust JHI | $13.57 — |
+0.07
|
$118.66M — | $9.46K — | $13.54 — | $13.56 — | $118.66M — | 5.72 | $2.37 — | |
abrdn National Municipal Income Fund VFL | $9.66 — |
+0.03
|
$118.64M — | $14.48K — | $9.63 — | $9.68 — | $118.64M — | 3.77 | $2.56 — | |
Faraday Copper CPPKF | $0.5799 — |
-0.69
|
$118.57M — | $1.5K — | $0.5799 — | $0.5799 — | $118.57M — | 0 | -$0.09 — | |
Cabaletta Bio CABA | $2.34 — |
-1.48
|
$118.49M — | $871.23K — | $2.32 — | $2.55 — | $118.49M — | 0 | -$2.54 — | |
Full House Resorts FLL | $3.29 — |
-0.6
|
$118.36M — | $66.28K — | $3.25 — | $3.4 — | $118.36M — | 0 | -$1.1 — | |
Townsquare Media TSQ | $7.22 — |
-0.41
|
$118.06M — | $87.65K — | $7.1 — | $7.32 — | $118.06M — | 0 | -$1 — | |
SB Financial SBFG | $18.05 — |
-0.22
|
$117.78M — | $13.02K — | $18.03 — | $18.29 — | $117.78M — | 10.61 | $1.7 — | |
DHI DHX | $2.42 — |
+0.84
|
$117.73M — | $57.92K — | $2.4 — | $2.47 — | $117.73M — | 0 | -$0.17 — | |
Roadrunner Transportation Systems RRTS | $3.07 — |
+2.68
|
$117.56M — | $900 — | $3.02 — | $3.08 — | $117.56M — | 0 | -$9.89 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $19.96 — |
-0.06
|
$117.55M — | $12.26K — | $19.93 — | $20.23 — | $117.55M — | 18.08 | $1.1 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |