$3.59T
Capitalisation boursière totale
$142.28B
Volume total
BTC 60.93%     ETH 9.43%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SKYX Platforms  SKYX $1.28
-0.78
$135.43M $607.63K $1.27 $1.3 $135.43M 0 -$0.35
Goldquest Mining  GDQMF $0.44
0
$135.41M $5K $0.44 $0.44 $135.41M 0 -$0.01
Majestic Gold  MJGCF $0.13
+4.27
$134.82M $75K $0.13 $0.13 $134.82M 12.92 $0.01
Western Asset Mortgage Opportunity Fund  DMO $11.84
-0.08
$134.81M $35.78K $11.81 $11.84 $134.81M 7.84 $1.51
Energy Vault  NRGV $0.8599
-2.91
$134.77M $1.03M $0.8599 $0.92 $134.77M 0 -$0.91
The Gabelli Multimedia Trust  GGT $4.04
+0.25
$134.77M $208.99K $4.03 $4.05 $134.77M 7.76 $0.52
Piedmont Lithium Inc.  PLL $6.14
-5.1
$134.75M $420.08K $6.02 $6.48 $134.75M 0 -$2.79
GoPro  GPRO $0.8499
-3.1
$134.64M $4.39M $0.8499 $0.92 $134.64M 0 -$0.88
Dynagas LNG Partners LP  DLNG $3.66
+0.32
$134.11M $17.7K $3.64 $3.72 $134.11M 3.32 $1.1
Richardson Electronics  RELL $9.3
-3.43
$134.02M $38.11K $9.15 $9.64 $134.02M 0 -$0.15
ACRES Commercial Realty  ACR $18.12
+1.74
$133.98M $29.19K $17.96 $18.44 $133.98M 64.71 $0.28
Lument Finance Trust  LFT $2.56
-0.19
$133.95M $89.66K $2.54 $2.59 $133.95M 12.79 $0.2
Amex Exploration  AMXEF $1.09
-3.54
$133.67M $28.2K $1.09 $1.15 $133.67M 0 -$0.01
Sailfish Royalty  SROYF $1.76
-3.3
$133.61M $5.5K $1.76 $1.76 $133.61M 176.00 $0.01
Eagle Bancorp Montana  EBMT $16.76
+0.6
$133.28M $50.88K $16.65 $16.85 $133.28M 11.88 $1.41
Silver Tiger Metals  SLVTF $0.32
-4.51
$133.12M $117.77K $0.32 $0.33 $133.12M 0 -$0.01
Tivan  TNGZF $0.05999
0
$133.05M $12.5K $0.05999 $0.05999 $133.05M 0 -$0.03
Seanergy Maritime  SHIP $6.56
+0.77
$132.23M $98.94K $6.49 $6.58 $132.23M 5.16 $1.27
BRC  BRCC $1.68
-1.75
$132.21M $624.42K $1.67 $1.76 $132.21M 0 -$0.09
FingerMotion  FNGR $2.29
+4.09
$131.86M $252.62K $2.21 $2.4 $131.86M 0 -$0.09
Accuray Incorporated  ARAY $1.28
0
$131.86M $1.15M $1.24 $1.29 $131.86M 0 $0
Sportsman's Warehouse  SPWH $3.44
+4.4
$131.81M $1.66M $3.28 $3.89 $131.81M 0 -$0.95
Assembly Biosciences  ASMB $17.25
+7.34
$131.75M $59.08K $15.71 $17.3 $131.75M 0 -$6.2
Cornish Metals  SBWFF $0.1
0
$131.74M $18K $0.11 $0.11 $131.74M 0 $0
FitLife Brands  FTLF $14
-1.34
$131.47M $5.79K $13.76 $14.19 $131.47M 15.55 $0.9
Seer  SEER $2.23
+1.36
$131.23M $169.34K $2.18 $2.28 $131.23M 0 -$1.41
XAI Madison Equity Premium Income Fund  MCN $6.19
+0.9
$130.71M $56.93K $6.1 $6.21 $130.71M 24.76 $0.25
Hemisphere Energy  HMENF $1.34
0
$130.58M $3.25K $1.34 $1.34 $130.58M 5.15 $0.26
Ultralife  ULBI $7.82
-0.64
$130.07M $116.67K $7.57 $7.95 $130.07M 25.22 $0.31
Protara Therapeutics  TARA $3.37
+3.06
$130.02M $317.44K $3.24 $3.4 $130.02M 0 -$1.49
International Battery Metals  IBATF $0.4799
+6.67
$129.92M $106.24K $0.4799 $0.5 $129.92M 0 -$0.02
Babcock & Wilcox Enterprises  BW $1.32
+12.82
$129.89M $2.35M $1.12 $1.38 $129.89M 0 -$0.88
Clough Global Equity Fund  GLQ $6.93
+0.57
$129.85M $35.45K $6.88 $6.93 $129.85M 3.26 $2.12
Newcore Gold  NCAUF $0.51
+2.1
$129.69M $4K $0.5 $0.5 $129.69M 0 -$0.01
John Hancock Income Securities Trust  JHS $11.13
-0.09
$129.63M $13K $11.11 $11.17 $129.63M 6.82 $1.63
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Ironwood Pharmaceuticals  IRWD $0.8
+36.34
$129.31M $12.44M $0.5799 $0.8499 $129.31M 0 -$0.19
Hooker Furnishings  HOFT $12.07
+4.32
$129.18M $81.39K $11.56 $12.28 $129.18M 0 -$1.19
John Hancock Diversified Income Fund  HEQ $10.68
+1.04
$129.16M $29.47K $10.62 $10.68 $129.16M 10.47 $1.02
Union Bankshares  UNB $28.41
-1.97
$128.94M $5.16K $28.12 $28.85 $128.94M 14.64 $1.94
Greenwich LifeSciences  GLSI $9.64
+2.01
$128.87M $24.05K $9.45 $9.65 $128.87M 0 -$1.27
American Vanguard  AVD $4.55
+1.93
$128.44M $221.88K $4.4 $4.7 $128.44M 0 -$4.86
Rhinebeck Bancorp  RBKB $11.56
0
$128.3M $8.11K $11.41 $11.71 $128.3M 0 -$0.69
The China Fund  CHN $13.18
+0.11
$128.27M $4.64K $13.12 $13.18 $128.27M 4.77 $2.76
Great Elm Capital  GECC $11.11
+0.63
$128.26M $19.21K $11.01 $11.2 $128.26M 24.68 $0.45
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Village Farms  VFF $1.14
-4.2
$128.06M $1.17M $1.13 $1.21 $128.06M 0 -$0.35
Achieve Life Sciences  ACHV $3.69
-1.86
$127.99M $211.45K $3.67 $3.9 $127.99M 0 -$1.35
Western Asset Premier Bond Fund  WEA $10.75
-0.05
$127.56M $9.84K $10.72 $10.77 $127.56M 20.28 $0.53
Advanced Flower Capital  AFCG $5.64
+2.17
$127.44M $132.36K $5.48 $5.65 $127.44M 6.26 $0.9
China Automotive Systems  CAAS $4.22
+0.96
$127.32M $11.55K $4.18 $4.25 $127.32M 4.39 $0.96
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Finward Bancorp  FNWD $29.37
-0.31
$127.04M $6.18K $29.37 $30.12 $127.04M 37.65 $0.78
InfuSystem  INFU $6.05
+1.68
$126.9M $104.12K $5.89 $6.06 $126.9M 40.33 $0.15
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $4.2K $1.34 $1.34 $126.76M 2.31 $0.58
Sangamo Therapeutics  SGMO $0.52
+1.04
$126.46M $7.17M $0.4899 $0.53 $126.46M 0 -$0.36
Laramide Resources  LMRXF $0.4799
-4
$126.28M $3K $0.4799 $0.4799 $126.28M 0 -$0.01
Granite Point Mortgage Trust  GPMT $2.6
+1.76
$125.86M $464.06K $2.56 $2.65 $125.86M 0 -$3.08
Protalix BioTherapeutics  PLX $1.58
+1.67
$125.78M $497.07K $1.54 $1.61 $125.78M 31.60 $0.05
eHealth  EHTH $4.14
-0.24
$125.55M $195.83K $4.08 $4.25 $125.55M 0 -$0.56
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Gaia  GAIA $4.98
-0.4
$124.54M $47.33K $4.98 $5.27 $124.54M 0 -$0.21
Sitka Gold  SITKF $0.3699
+0.03
$124.48M $7.5K $0.3699 $0.3699 $124.48M 0 -$0.01
Abrdn Australia Equity Fund  IAF $4.49
+2.05
$124.32M $57.4K $4.45 $4.49 $124.32M 3.48 $1.29
Cheetah Mobile  CMCM $4.05
-1.27
$124.24M $5.96K $4.01 $4.17 $124.24M 0 -$2.89
Oriental Culture Holding  OCG $5.99
-4.86
$124.2M $29.06K $5.7 $6.39 $124.2M 0 -$0.18
Rithm Property Trust Inc.  RPT $2.73
+1.49
$124.01M $178.82K $2.68 $2.77 $124.01M 68.25 $0.04
Core Lithium  CXOXF $0.05999
-0.52
$123.96M $309K $0.05 $0.05999 $123.96M 0 -$0.02
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Leslie's  LESL $0.67
-5.93
$123.84M $2.53M $0.66 $0.7199 $123.84M 0 -$0.25
HWGG Entertainment  HWGG $5
-7.58
$123.3M $200 $5 $5.51 $123.3M 0 -$0.02
Orion Properties  ONL $2.19
+2.82
$123.06M $557.34K $2.11 $2.2 $123.06M 0 -$1.54
Talga  TLGRF $0.26
+2.33
$122.5M $10K $0.25 $0.25 $122.5M 0 -$0.04
Vista Gold  VGZ $0.9799
-2.97
$122.33M $622.42K $0.9799 $1.02 $122.33M 12.25 $0.08
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01
0
$121.09M $19.68K $9.01 $9.05 $121.09M 15.53 $0.58
Pioneer Floating Rate Fund  PHD $9.77
-0.31
$120.9M $27.58K $9.76 $9.8 $120.9M 7.29 $1.34
CSP  CSPI $12.25
+3.38
$120.82M $52.3K $11.64 $13.1 $120.82M 0 -$0.16
LightPath  LPTH $2.81
-8.17
$120.55M $334.87K $2.8 $3.09 $120.55M 0 -$0.25
Martin Midstream Partners L.P  MMLP $3.08
+0.98
$120.29M $42.37K $3.02 $3.18 $120.29M 0 -$0.24
Blue Moon Metals  BMOOF $2.33
+0.76
$119.96M $315 $2.31 $2.36 $119.96M 0 -$0.13
Cardiol Therapeutics  CRDL $1.45
+0.69
$119.84M $347.74K $1.4 $1.49 $119.84M 0 -$0.34
OFS Capital  OFS $8.94
+3.83
$119.78M $51.48K $8.61 $8.94 $119.78M 3.97 $2.25
Servotronics  SVT $46.79
-0.01
$119.62M $11.73K $46.76 $46.8 $119.62M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.73
+0.73
$119.46M $32.04K $9.62 $9.73 $119.46M 3.80 $2.56
DHI  DHX $2.45
+2.94
$119.44M $94.54K $2.4 $2.5 $119.44M 0 -$0.17
Cabaletta Bio  CABA $2.35
-0.84
$119.25M $1.32M $2.29 $2.55 $119.25M 0 -$2.54
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12
+0.22
$119.2M $12.19K $9.09 $9.12 $119.2M 5.06 $1.8
iHuman  IH $2.31
+1.83
$119.01M $5.86K $2.2 $2.38 $119.01M 9.24 $0.25
SB Financial  SBFG $18.23
+0.77
$118.95M $31.86K $18.02 $18.31 $118.95M 10.72 $1.7
High Income Securities Fund  PCF $6.35
+0.63
$118.85M $44.71K $6.34 $6.36 $118.85M 6.34 $1
Quarterhill  QTRHF $1.01
0
$118.82M $20K $1.01 $1.02 $118.82M 0 -$0.13
Townsquare Media  TSQ $7.26
-0.27
$118.71M $152.9K $7.1 $7.32 $118.71M 0 -$1
Theratechnologies  THTX $2.58
-1.15
$118.63M $86.93K $2.57 $2.62 $118.63M 0 -$0.07
Faraday Copper  CPPKF $0.5799
-0.69
$118.57M $1.5K $0.5799 $0.5799 $118.57M 0 -$0.09
John Hancock Investors Trust  JHI $13.55
-0.24
$118.49M $12.41K $13.54 $13.58 $118.49M 5.71 $2.37
Tortoise Power and Energy Infrastructure Fund  TPZ $19.98
+0.05
$117.69M $13.84K $19.93 $20.23 $117.69M 18.11 $1.1
Western Asset Investment Grade Income Fund  PAI $12.37
0
$117.65M $28.28K $12.28 $12.42 $117.65M 31.71 $0.39
Full House Resorts  FLL $3.27
-1.21
$117.64M $160.16K $3.21 $3.4 $117.64M 0 -$1.1
Roadrunner Transportation Systems  RRTS $3.07
+2.68
$117.56M $900 $3.02 $3.08 $117.56M 0 -$9.89
The ONE Group Hospitality  STKS $3.8
+2.98
$117.43M $72.69K $3.69 $3.96 $117.43M 0 -$1.26
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici