$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Everspin  MRAM $6.08
-1.46
$136.6M $10.71K $5.98 $6.16 $136.6M 0 $0
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
-0.13
$136.33M $6.43K $11.7 $11.82 $136.33M 15.88 $0.74
ACRES Commercial Realty  ACR $18.39
+3.26
$135.98M $1.05K $18.39 $18.44 $135.98M 65.67 $0.28
SKYX Platforms  SKYX $1.29
-0.39
$135.96M $163.48K $1.27 $1.3 $135.96M 0 -$0.35
Clarus  CLAR $3.54
+0.85
$135.94M $9.55K $3.52 $3.56 $135.94M 0 -$2.28
Dynagas LNG Partners LP  DLNG $3.71
+0.73
$135.83M $7.93K $3.64 $3.72 $135.83M 3.36 $1.1
Legg Mason BW Global Income Opportunities Fund  BWG $8.08
+0.35
$135.68M $27.74K $8.05 $8.09 $135.68M 4.56 $1.77
International Battery Metals  IBATF $0.5
+11.11
$135.33M $6.24K $0.5 $0.5 $135.33M 0 -$0.02
Mammoth Energy Services  TUSK $2.81
+0.72
$135.24M $4.57K $2.78 $2.85 $135.24M 0 -$4.07
Amex Exploration  AMXEF $1.1
-2.65
$134.89M $3.6K $1.11 $1.15 $134.89M 0 -$0.01
The Gabelli Multimedia Trust  GGT $4.04
+0.5
$134.77M $46.47K $4.03 $4.05 $134.77M 7.76 $0.52
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.17
$134.7M $17.23K $11.81 $11.84 $134.7M 7.83 $1.51
Lument Finance Trust  LFT $2.57
0
$134.21M $18.67K $2.54 $2.59 $134.21M 12.82 $0.2
Sailfish Royalty  SROYF $1.76
-3.3
$133.61M $1K $1.76 $1.76 $133.61M 176.00 $0.01
Pro-Dex  PDEX $40.93
-0.78
$133.47M $4.3K $40.6 $42 $133.47M 14.82 $2.76
HWGG Entertainment  HWGG $5.41
-39.55
$133.41M $730 $5.4 $5.5 $133.41M 0 -$0.02
BRC  BRCC $1.7
-1.17
$133.39M $149.68K $1.7 $1.76 $133.39M 0 -$0.09
Eagle Bancorp Montana  EBMT $16.77
+0.63
$133.32M $3.72K $16.7 $16.77 $133.32M 11.89 $1.41
Tivan  TNGZF $0.05999
0
$133.05M $12.5K $0.05999 $0.05999 $133.05M 0 -$0.03
Seer  SEER $2.25
+2.05
$132.11M $22.81K $2.18 $2.28 $132.11M 0 -$1.41
American Vanguard  AVD $4.67
+4.61
$131.82M $77.03K $4.4 $4.7 $131.82M 0 -$4.86
Leslie's  LESL $0.7099
+0.08
$131.76M $401.06K $0.6999 $0.7199 $131.76M 0 -$0.25
Cornish Metals  SBWFF $0.1
0
$131.74M $18K $0.11 $0.11 $131.74M 0 $0
Seanergy Maritime  SHIP $6.53
+0.23
$131.52M $27.82K $6.49 $6.58 $131.52M 5.13 $1.27
FitLife Brands  FTLF $14
-1.34
$131.47M $1.7K $13.97 $14.09 $131.47M 15.55 $0.9
Achieve Life Sciences  ACHV $3.78
+0.53
$131.11M $29.11K $3.7 $3.9 $131.11M 0 -$1.35
Hemisphere Energy  HMENF $1.34
0
$130.58M $3K $1.34 $1.34 $130.58M 5.15 $0.26
iRobot  IRBT $4.2
-0.83
$130.49M $869.88K $4.06 $4.34 $130.49M 0 -$8.07
Gaia  GAIA $5.22
+4.3
$130.42M $4.85K $4.98 $5.27 $130.42M 0 -$0.21
XAI Madison Equity Premium Income Fund  MCN $6.17
+0.58
$130.3M $40.24K $6.1 $6.21 $130.3M 24.68 $0.25
TrueCar  TRUE $1.48
+2.89
$129.9M $12.43K $1.44 $1.49 $129.9M 0 -$0.4
Accuray Incorporated  ARAY $1.26
-1.56
$129.8M $354.07K $1.24 $1.28 $129.8M 0 $0
Newcore Gold  NCAUF $0.51
+2.1
$129.69M $4K $0.5 $0.5 $129.69M 0 -$0.01
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $7.38K $11.1 $11.15 $129.63M 6.82 $1.63
Union Bankshares  UNB $28.55
-1.48
$129.58M $2K $28.81 $28.85 $129.58M 14.71 $1.94
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Assembly Biosciences  ASMB $16.95
+5.48
$129.46M $11.08K $15.71 $16.95 $129.46M 0 -$6.2
Village Farms  VFF $1.15
-3.36
$129.19M $488.91K $1.15 $1.21 $129.19M 0 -$0.35
Clough Global Equity Fund  GLQ $6.89
-0.36
$129.02M $2.8K $6.89 $6.91 $129.02M 3.24 $2.12
Great Elm Capital  GECC $11.16
+1.09
$128.84M $5.1K $11.08 $11.2 $128.84M 24.80 $0.45
Rhinebeck Bancorp  RBKB $11.56
0
$128.3M $281 $11.56 $11.56 $128.3M 0 -$0.69
The China Fund  CHN $13.18
+0.08
$128.27M $2.61K $13.18 $13.18 $128.27M 4.77 $2.76
Petrus Resources  PTRUF $1
0
$128.21M $22 $1 $1 $128.21M 100.00 $0.01
Greenwich LifeSciences  GLSI $9.59
+1.49
$128.21M $2.8K $9.45 $9.59 $128.21M 0 -$1.27
John Hancock Diversified Income Fund  HEQ $10.6
0
$128.19M $1.92K $10.6 $10.6 $128.19M 10.39 $1.02
Sayona Mining  SYAXF $0.01
-4.31
$128.13M $129.1K $0.01 $0.01 $128.13M 0 -$0.01
Cheetah Mobile  CMCM $4.17
+1.74
$127.98M $3.93K $4.01 $4.17 $127.98M 0 -$2.89
Babcock & Wilcox Enterprises  BW $1.3
+11.59
$127.93M $1.16M $1.12 $1.31 $127.93M 0 -$0.88
LightPath  LPTH $2.98
-2.61
$127.84M $88.66K $2.95 $3.09 $127.84M 0 -$0.25
Majestic Gold  MJGCF $0.1199
+11.36
$127.73M $166K $0.1199 $0.13 $127.73M 12.25 $0.01
Western Asset Premier Bond Fund  WEA $10.76
+0.05
$127.68M $4.45K $10.73 $10.76 $127.68M 20.30 $0.53
Finward Bancorp  FNWD $29.46
0
$127.43M $139 $29.46 $29.46 $127.43M 37.76 $0.78
eHealth  EHTH $4.2
+1.2
$127.37M $89.54K $4.08 $4.23 $127.37M 0 -$0.56
Protalix BioTherapeutics  PLX $1.6
+2.96
$127.37M $146.04K $1.54 $1.61 $127.37M 32.00 $0.05
Hooker Furnishings  HOFT $11.9
+2.85
$127.36M $7.46K $11.56 $11.87 $127.36M 0 -$1.19
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $4.2K $1.34 $1.34 $126.76M 2.31 $0.58
Ultralife  ULBI $7.62
-3.18
$126.74M $28.77K $7.62 $7.95 $126.74M 24.58 $0.31
Cabaletta Bio  CABA $2.5
+5.27
$126.6M $321.7K $2.36 $2.52 $126.6M 0 -$2.54
Laramide Resources  LMRXF $0.4799
-4
$126.28M $3K $0.4799 $0.4799 $126.28M 0 -$0.01
InfuSystem  INFU $6.02
+1.35
$126.27M $18.91K $5.89 $6.02 $126.27M 40.13 $0.15
China Automotive Systems  CAAS $4.18
0
$126.11M $2.95K $4.18 $4.18 $126.11M 4.35 $0.96
Granite Point Mortgage Trust  GPMT $2.61
+1.96
$126.1M $65.66K $2.56 $2.61 $126.1M 0 -$3.08
Sitka Gold  SITKF $0.3699
-3.29
$125.51M $69.5K $0.3599 $0.3699 $125.51M 0 -$0.01
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Advanced Flower Capital  AFCG $5.54
+0.36
$125.18M $23.77K $5.48 $5.54 $125.18M 6.15 $0.9
Protara Therapeutics  TARA $3.24
-0.92
$125.01M $62.89K $3.25 $3.35 $125.01M 0 -$1.49
MacroGenics  MGNX $1.98
+20.43
$124.6M $18.23M $1.85 $2.15 $124.6M 0 -$0.88
Abrdn Australia Equity Fund  IAF $4.49
+2.05
$124.32M $2.86K $4.44 $4.48 $124.32M 3.48 $1.29
Core Lithium  CXOXF $0.05999
-0.52
$123.96M $309K $0.05 $0.05999 $123.96M 0 -$0.02
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Vista Gold  VGZ $0.9899
-1.26
$123.87M $365.74K $0.9799 $1.02 $123.87M 12.40 $0.08
Sangamo Therapeutics  SGMO $0.5
-1.08
$123.81M $1.68M $0.5 $0.52 $123.81M 0 -$0.36
Rithm Property Trust Inc.  RPT $2.73
+1.11
$123.78M $50.54K $2.68 $2.74 $123.78M 68.12 $0.04
Nektar Therapeutics  NKTR $9.94
+13.08
$123.33M $324.38K $8.18 $10 $123.33M 0 -$9.45
Talga  TLGRF $0.26
+2.33
$122.5M $10K $0.25 $0.25 $122.5M 0 -$0.04
Orion Properties  ONL $2.17
+1.88
$121.66M $72.72K $2.11 $2.17 $121.66M 0 -$1.54
BlackRock Long-Term Municipal Advantage Trust  BTA $9.03
+0.21
$121.35M $4.15K $9.02 $9.05 $121.35M 15.56 $0.58
Pioneer Floating Rate Fund  PHD $9.8
-0.05
$121.21M $3.53K $9.77 $9.8 $121.21M 7.30 $1.34
Intellicheck  IDN $6.09
+0.33
$120.85M $443.83K $5.85 $6.35 $120.85M 0 -$0.05
Cardiol Therapeutics  CRDL $1.45
+1.02
$120.22M $93.05K $1.4 $1.45 $120.22M 0 -$0.34
Blue Moon Metals  BMOOF $2.33
+0.76
$119.96M $315 $2.31 $2.36 $119.96M 0 -$0.13
Servotronics  SVT $46.77
+0.02
$119.57M $2.41K $46.77 $46.83 $119.57M 0 -$0.39
CSP  CSPI $12.11
+2.19
$119.44M $12.32K $11.92 $13.1 $119.44M 0 -$0.16
Martin Midstream Partners L.P  MMLP $3.05
0
$119.12M $153 $3.05 $3.05 $119.12M 0 -$0.24
Theratechnologies  THTX $2.59
-0.77
$119.09M $12.89K $2.59 $2.62 $119.09M 0 -$0.07
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
+0.11
$119.07M $988 $9.1 $9.11 $119.07M 5.05 $1.8
DHI  DHX $2.44
+1.88
$118.95M $39.43K $2.4 $2.46 $118.95M 0 -$0.17
Quarterhill  QTRHF $1.01
0
$118.82M $20K $1.01 $1.02 $118.82M 0 -$0.13
abrdn National Municipal Income Fund  VFL $9.68
+0.16
$118.8M $7.06K $9.63 $9.68 $118.8M 3.77 $2.56
High Income Securities Fund  PCF $6.34
+0.48
$118.66M $15.03K $6.34 $6.36 $118.66M 6.34 $1
Caribou Biosciences  CRBU $1.28
+0.39
$118.58M $411.5K $1.25 $1.31 $118.58M 0 -$1.62
Faraday Copper  CPPKF $0.5799
+0.35
$118.57M $900 $0.5799 $0.5799 $118.57M 0 -$0.09
Full House Resorts  FLL $3.3
-0.45
$118.54M $30.88K $3.25 $3.4 $118.54M 0 -$1.1
John Hancock Investors Trust  JHI $13.54
-0.31
$118.4M $7.56K $13.54 $13.56 $118.4M 5.71 $2.37
Oriental Culture Holding  OCG $5.71
-9.31
$118.39M $13.44K $5.71 $6.39 $118.39M 0 -$0.18
Townsquare Media  TSQ $7.23
-0.28
$118.22M $12.21K $7.1 $7.27 $118.22M 0 -$1
Western Asset Investment Grade Income Fund  PAI $12.42
+0.76
$118.16M $23.02K $12.28 $12.42 $118.16M 31.85 $0.39
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04
+0.2
$118.04M $3.45K $20.04 $20.23 $118.04M 18.16 $1.1
SB Financial  SBFG $18.03
-0.32
$117.66M $315 $18.03 $18.03 $117.66M 10.60 $1.7
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici