Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BCB Bancorp BCBP | $7.81 — |
-0.76
|
$135.07M — | $74.48K — | $7.78 — | $7.87 — | $135.07M — | 48.81 | $0.16 — | |
Western Asset Mortgage Opportunity Fund DMO | $11.85 — |
+0.09
|
$134.93M — | $54.72K — | $11.81 — | $11.88 — | $134.93M — | 7.84 | $1.51 — | |
Dynagas LNG Partners LP DLNG | $3.68 — |
+0.82
|
$134.84M — | $21.46K — | $3.64 — | $3.7 — | $134.84M — | 3.34 | $1.1 — | |
Amex Exploration AMXEF | $1.1 — |
+0.92
|
$134.65M — | $31.7K — | $1.1 — | $1.11 — | $134.65M — | 0 | -$0.01 — | |
FitLife Brands FTLF | $14.28 — |
+2.88
|
$134.1M — | $15.57K — | $13.89 — | $14.52 — | $134.1M — | 15.86 | $0.9 — | |
ACRES Commercial Realty ACR | $18.07 — |
0
|
$133.61M — | $25.31K — | $18 — | $18.38 — | $133.61M — | 64.53 | $0.28 — | |
Pro-Dex PDEX | $40.92 — |
-2.02
|
$133.43M — | $27.35K — | $40.5 — | $43.22 — | $133.43M — | 14.82 | $2.76 — | |
Canada Nickel Company CNIKF | $0.63 — |
-9.12
|
$133.25M — | $19.5K — | $0.6199 — | $0.66 — | $133.25M — | 0 | -$0.01 — | |
GoPro GPRO | $0.8499 — |
-1.78
|
$133.13M — | $2.16M — | $0.8299 — | $0.9 — | $133.13M — | 0 | -$0.88 — | |
China Automotive Systems CAAS | $4.4 — |
+2.33
|
$132.75M — | $24.99K — | $4.23 — | $4.49 — | $132.75M — | 4.48 | $0.98 — | |
XAI Madison Equity Premium Income Fund MCN | $6.28 — |
+1.13
|
$132.61M — | $101.92K — | $6.2 — | $6.29 — | $132.61M — | 25.12 | $0.25 — | |
Richardson Electronics RELL | $9.19 — |
-2.03
|
$132.44M — | $18.76K — | $9.17 — | $9.36 — | $132.44M — | 0 | -$0.15 — | |
Sailfish Royalty SROYF | $1.76 — |
0
|
$132.17M — | $1.2K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
Eagle Bancorp Montana EBMT | $16.59 — |
-1.13
|
$131.93M — | $20.82K — | $16.53 — | $16.81 — | $131.93M — | 11.76 | $1.41 — | |
SKYX Platforms SKYX | $1.23 — |
0
|
$131.5M — | $363.03K — | $1.21 — | $1.26 — | $131.5M — | 0 | -$0.35 — | |
Martin Midstream Partners L.P MMLP | $3.36 — |
+4.84
|
$131.23M — | $56.33K — | $3.21 — | $3.47 — | $131.23M — | 0 | -$0.24 — | |
Petrus Resources PTRUF | $1.02 — |
+2
|
$130.77M — | $1.2K — | $1.01 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
Assembly Biosciences ASMB | $17.1 — |
-0.12
|
$130.6M — | $17.17K — | $16.8 — | $17.33 — | $130.6M — | 0 | -$6.22 — | |
Ultralife ULBI | $7.83 — |
+5.1
|
$130.24M — | $112.35K — | $7.37 — | $7.87 — | $130.24M — | 25.25 | $0.31 — | |
Virco Mfg VIRC | $8.25 — |
+1.23
|
$129.84M — | $46.46K — | $8.07 — | $8.3 — | $129.84M — | 6.65 | $1.24 — | |
Tivan TNGZF | $0.05999 — |
0
|
$129.56M — | $12.5K — | $0.05999 — | $0.05999 — | $129.56M — | 0 | -$0.03 — | |
Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
Hemisphere Energy HMENF | $1.34 — |
-1.47
|
$129.5M — | $3.5K — | $1.34 — | $1.34 — | $129.5M — | 5.15 | $0.26 — | |
The China Fund CHN | $13.3 — |
0
|
$129.44M — | $13.95K — | $13.15 — | $13.3 — | $129.44M — | 4.81 | $2.76 — | |
Newcore Gold NCAUF | $0.51 — |
+0.69
|
$129.38M — | $4K — | $0.51 — | $0.51 — | $129.38M — | 0 | -$0.01 — | |
John Hancock Income Securities Trust JHS | $11.09 — |
+0.48
|
$129.16M — | $28.5K — | $11.04 — | $11.12 — | $129.16M — | 6.80 | $1.63 — | |
Advanced Flower Capital AFCG | $5.71 — |
+1.6
|
$129.02M — | $101.98K — | $5.58 — | $5.76 — | $129.02M — | 6.34 | $0.9 — | |
Union Bankshares UNB | $28.38 — |
-0.04
|
$128.81M — | $5.52K — | $28.38 — | $28.63 — | $128.81M — | 14.62 | $1.94 — | |
Accuray Incorporated ARAY | $1.25 — |
0
|
$128.77M — | $1.01M — | $1.24 — | $1.28 — | $128.77M — | 0 | $0 — | |
Asia Broadband AABB | $0.02999 — |
-2.51
|
$128.72M — | $5.17M — | $0.02999 — | $0.04 — | $128.72M — | 0 | -$0.09 — | |
Clough Global Equity Fund GLQ | $6.86 — |
-0.45
|
$128.54M — | $8.01K — | $6.86 — | $6.91 — | $128.54M — | 3.23 | $2.12 — | |
Western Asset Premier Bond Fund WEA | $10.82 — |
+0.37
|
$128.39M — | $14.63K — | $10.75 — | $10.83 — | $128.39M — | 20.41 | $0.53 — | |
eHealth EHTH | $4.23 — |
-3.42
|
$128.28M — | $155.12K — | $4.2 — | $4.42 — | $128.28M — | 0 | -$0.56 — | |
Village Farms VFF | $1.14 — |
+0.88
|
$128.06M — | $735.22K — | $1.08 — | $1.15 — | $128.06M — | 0 | -$0.35 — | |
InfuSystem INFU | $6.1 — |
+0.16
|
$127.95M — | $86.36K — | $5.98 — | $6.11 — | $127.95M — | 40.66 | $0.15 — | |
Laramide Resources LMRXF | $0.4899 — |
+6.2
|
$127.93M — | $25K — | $0.4899 — | $0.4899 — | $127.93M — | 0 | -$0.01 — | |
International Battery Metals IBATF | $0.4799 — |
-1.04
|
$127.77M — | $14.5K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
John Hancock Diversified Income Fund HEQ | $10.56 — |
+0.86
|
$127.71M — | $55.89K — | $10.48 — | $10.56 — | $127.71M — | 10.35 | $1.02 — | |
The9 NCTY | $9.08 — |
-9.11
|
$127.69M — | $141.96K — | $8.63 — | $9.82 — | $127.69M — | 0 | -$2.09 — | |
American Vanguard AVD | $4.52 — |
-1.95
|
$127.59M — | $131.37K — | $4.47 — | $4.65 — | $127.59M — | 0 | -$4.86 — | |
BRC BRCC | $1.61 — |
-0.62
|
$127.49M — | $532.49K — | $1.59 — | $1.64 — | $127.49M — | 0 | -$0.09 — | |
Centaurus Metals CTTZF | $0.26 — |
-1.35
|
$127.4M — | $21.81K — | $0.26 — | $0.26 — | $127.4M — | 0 | -$0.02 — | |
Core Lithium CXOXF | $0.05999 — |
0
|
$127.28M — | $309K — | $0.05 — | $0.05999 — | $127.28M — | 0 | -$0.02 — | |
Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
Great Elm Capital GECC | $10.99 — |
-0.99
|
$126.87M — | $25.87K — | $10.9 — | $11.05 — | $126.87M — | 24.42 | $0.45 — | |
Rubellite Energy RUBLF | $1.36 — |
+1.49
|
$126.85M — | $930 — | $1.36 — | $1.36 — | $126.85M — | 2.34 | $0.58 — | |
Greenwich LifeSciences GLSI | $9.47 — |
-1.66
|
$126.6M — | $8.69K — | $9.43 — | $9.57 — | $126.6M — | 0 | -$1.27 — | |
Pulmonx LUNG | $3.14 — |
-3.68
|
$126.41M — | $134.51K — | $3.13 — | $3.27 — | $126.41M — | 0 | -$1.44 — | |
DHI DHX | $2.59 — |
+0.78
|
$126.27M — | $97.81K — | $2.49 — | $2.65 — | $126.27M — | 0 | -$0.17 — | |
Protara Therapeutics TARA | $3.26 — |
-0.91
|
$125.78M — | $209.6K — | $3.24 — | $3.46 — | $125.78M — | 0 | -$1.49 — | |
Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $141.4K — | $2.12 — | $2.17 — | $125.34M — | 0 | -$1.41 — | |
Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
Virgin Galactic SPCE | $3.01 — |
-5.35
|
$125.14M — | $4.17M — | $3 — | $3.15 — | $125.14M — | 0 | -$11.16 — | |
Finward Bancorp FNWD | $28.93 — |
+0.24
|
$125.14M — | $6.35K — | $28.93 — | $29.75 — | $125.14M — | 37.08 | $0.78 — | |
Protalix BioTherapeutics PLX | $1.54 — |
-1.91
|
$124.98M — | $455.23K — | $1.51 — | $1.57 — | $124.98M — | 30.80 | $0.05 — | |
FingerMotion FNGR | $2.17 — |
-3.56
|
$124.95M — | $195.83K — | $2.16 — | $2.26 — | $124.95M — | 0 | -$0.09 — | |
Rithm Property Trust Inc. RPT | $2.72 — |
-1.09
|
$124.91M — | $198.37K — | $2.71 — | $2.76 — | $124.91M — | 68.00 | $0.04 — | |
Abrdn Australia Equity Fund IAF | $4.51 — |
+0.22
|
$124.87M — | $60.36K — | $4.4 — | $4.51 — | $124.87M — | 3.49 | $1.29 — | |
Gaia GAIA | $4.99 — |
+0.4
|
$124.79M — | $43.01K — | $4.96 — | $5.05 — | $124.79M — | 0 | -$0.21 — | |
Vista Gold VGZ | $1 — |
+1.95
|
$124.74M — | $455.97K — | $0.9799 — | $1.02 — | $124.74M — | 12.49 | $0.08 — | |
Achieve Life Sciences ACHV | $3.32 — |
-7
|
$123.83M — | $321.2K — | $3.25 — | $3.54 — | $123.83M — | 0 | -$1.26 — | |
CSP CSPI | $11.97 — |
-4.62
|
$123.78M — | $18.34K — | $11.97 — | $12.99 — | $123.78M — | 0 | -$0.15 — | |
Cheetah Mobile CMCM | $4.03 — |
-1.71
|
$123.68M — | $6.16K — | $4 — | $4.1 — | $123.68M — | 0 | -$2.9 — | |
iHuman IH | $2.4 — |
+0.63
|
$123.65M — | $21.35K — | $2.2 — | $2.4 — | $123.65M — | 9.59 | $0.25 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-3.08
|
$123.44M — | $5.17M — | $0.4899 — | $0.51 — | $123.44M — | 0 | -$0.36 — | |
Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.44M — | $649.8K — | $2.51 — | $2.61 — | $123.44M — | 0 | -$3.08 — | |
Renergen RGNNF | $0.79 — |
-1.55
|
$123.15M — | $33K — | $0.78 — | $0.79 — | $123.15M — | 0 | -$0.22 — | |
Vaxart VXRT | $0.54 — |
+6.53
|
$122.56M — | $9.67M — | $0.4799 — | $0.5799 — | $122.56M — | 0 | -$0.26 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $9.06 — |
+0.55
|
$121.77M — | $22.09K — | $9.03 — | $9.07 — | $121.77M — | 15.62 | $0.58 — | |
Oriental Culture Holding OCG | $5.87 — |
-0.68
|
$121.71M — | $22.34K — | $5.52 — | $6.2 — | $121.71M — | 0 | -$0.18 — | |
OFS Capital OFS | $8.93 — |
-1.65
|
$121.25M — | $53.23K — | $8.89 — | $9.31 — | $121.25M — | 4.02 | $2.22 — | |
Pioneer Floating Rate Fund PHD | $9.78 — |
+0.1
|
$121.03M — | $49.66K — | $9.76 — | $9.8 — | $121.03M — | 7.29 | $1.34 — | |
Trinseo TSE | $3.38 — |
-0.29
|
$120.85M — | $179.7K — | $3.26 — | $3.45 — | $120.85M — | 0 | -$9.91 — | |
Faraday Copper CPPKF | $0.5799 — |
-0.86
|
$120.27M — | $6.5K — | $0.5799 — | $0.5799 — | $120.27M — | 0 | -$0.09 — | |
First Acceptance FACO | $3.27 — |
+2.51
|
$120.24M — | $4.6K — | $3.2 — | $3.27 — | $120.24M — | 4.88 | $0.67 — | |
LightPath LPTH | $2.8 — |
-2.1
|
$120.12M — | $72.78K — | $2.8 — | $2.88 — | $120.12M — | 0 | -$0.25 — | |
Babcock & Wilcox Enterprises BW | $1.12 — |
-8.2
|
$120.05M — | $2.83M — | $1.06 — | $1.22 — | $120.05M — | 0 | -$0.81 — | |
SB Financial SBFG | $18.37 — |
+0.27
|
$119.87M — | $11.1K — | $18.21 — | $18.39 — | $119.87M — | 10.80 | $1.7 — | |
General Enterprise Ventures GEVI | $1.9 — |
+2.7
|
$119.76M — | $30.35K — | $1.8 — | $1.95 — | $119.76M — | 0 | -$0.33 — | |
Servotronics SVT | $46.83 — |
0
|
$119.72M — | $15.84K — | $46.76 — | $46.83 — | $119.72M — | 0 | -$0.39 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.15 — |
+0.66
|
$119.66M — | $38.99K — | $9.06 — | $9.16 — | $119.66M — | 5.08 | $1.8 — | |
abrdn National Municipal Income Fund VFL | $9.74 — |
+0.26
|
$119.59M — | $43.3K — | $9.68 — | $9.78 — | $119.59M — | 3.80 | $2.56 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $20.21 — |
+1.05
|
$119.04M — | $71.41K — | $19.94 — | $20.31 — | $119.04M — | 18.31 | $1.1 — | |
High Income Securities Fund PCF | $6.36 — |
+0.16
|
$119.04M — | $55.59K — | $6.35 — | $6.38 — | $119.04M — | 6.36 | $1 — | |
Cardiol Therapeutics CRDL | $1.44 — |
+2.86
|
$119.02M — | $289.73K — | $1.35 — | $1.45 — | $119.02M — | 0 | -$0.34 — | |
Western Asset Investment Grade Income Fund PAI | $12.47 — |
+0.97
|
$118.6M — | $22K — | $12.42 — | $12.5 — | $118.6M — | 31.97 | $0.39 — | |
Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $20K — | $1.01 — | $1.02 — | $118.55M — | 0 | -$0.13 — | |
Friedman Industries, Incorporated FRD | $17 — |
-0.35
|
$118.5M — | $14.36K — | $16.28 — | $17.27 — | $118.5M — | 20.98 | $0.81 — | |
Blue Moon Metals BMOOF | $2.3 — |
-0.86
|
$118.42M — | $20 — | $2.3 — | $2.3 — | $118.42M — | 0 | -$0.13 — | |
John Hancock Investors Trust JHI | $13.48 — |
+1.04
|
$117.88M — | $46.85K — | $13.35 — | $13.48 — | $117.88M — | 5.68 | $2.37 — | |
Designer Brands DBI | $2.41 — |
-6.23
|
$117.67M — | $3.81M — | $2.34 — | $2.55 — | $117.67M — | 0 | -$0.57 — | |
BeyondSpring BYSI | $2.83 — |
-2.75
|
$117.32M — | $178.49K — | $2.61 — | $3.34 — | $117.32M — | 0 | -$0.21 — | |
Theratechnologies THTX | $2.53 — |
-1.17
|
$117.13M — | $66.88K — | $2.53 — | $2.57 — | $117.13M — | 0 | -$0.07 — | |
Full House Resorts FLL | $3.25 — |
+0.93
|
$116.92M — | $334.46K — | $3.04 — | $3.25 — | $116.92M — | 0 | -$1.1 — | |
AMREP AXR | $22 — |
+2.14
|
$116.32M — | $18.45K — | $21 — | $22.25 — | $116.32M — | 9.12 | $2.41 — | |
Perma-Pipe PPIH | $14.57 — |
+0.48
|
$116.31M — | $14.77K — | $14.27 — | $14.64 — | $116.31M — | 13.00 | $1.12 — | |
Anixa Biosciences ANIX | $3.6 — |
+5.42
|
$115.96M — | $230.93K — | $3.33 — | $3.62 — | $115.96M — | 0 | -$0.4 — | |
Espey Mfg. & Electronics ESP | $40.75 — |
+0.07
|
$115.38M — | $18.65K — | $40.64 — | $41.18 — | $115.38M — | 15.20 | $2.68 — | |
Affinity Bancshares AFBI | $18.23 — |
-0.16
|
$115.33M — | $1.14K — | $18.23 — | $18.36 — | $115.33M — | 20.03 | $0.91 — | |
C4 Therapeutics CCCC | $1.62 — |
+6.58
|
$115.03M — | $1.22M — | $1.43 — | $1.62 — | $115.03M — | 0 | -$1.58 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |