$3.34T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.76%   •   ETH 8.97%
Prépondérance

Page de résultat 49 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCB Bancorp  BCBP $7.81 —
-0.76
$135.07M — $74.48K — $7.78 — $7.87 — $135.07M — 48.81 $0.16 —
Western Asset Mortgage Opportunity Fund  DMO $11.85 —
+0.09
$134.93M — $54.72K — $11.81 — $11.88 — $134.93M — 7.84 $1.51 —
Dynagas LNG Partners LP  DLNG $3.68 —
+0.82
$134.84M — $21.46K — $3.64 — $3.7 — $134.84M — 3.34 $1.1 —
Amex Exploration  AMXEF $1.1 —
+0.92
$134.65M — $31.7K — $1.1 — $1.11 — $134.65M — 0 -$0.01 —
FitLife Brands  FTLF $14.28 —
+2.88
$134.1M — $15.57K — $13.89 — $14.52 — $134.1M — 15.86 $0.9 —
ACRES Commercial Realty  ACR $18.07 —
0
$133.61M — $25.31K — $18 — $18.38 — $133.61M — 64.53 $0.28 —
Pro-Dex  PDEX $40.92 —
-2.02
$133.43M — $27.35K — $40.5 — $43.22 — $133.43M — 14.82 $2.76 —
Canada Nickel Company  CNIKF $0.63 —
-9.12
$133.25M — $19.5K — $0.6199 — $0.66 — $133.25M — 0 -$0.01 —
GoPro  GPRO $0.8499 —
-1.78
$133.13M — $2.16M — $0.8299 — $0.9 — $133.13M — 0 -$0.88 —
China Automotive Systems  CAAS $4.4 —
+2.33
$132.75M — $24.99K — $4.23 — $4.49 — $132.75M — 4.48 $0.98 —
XAI Madison Equity Premium Income Fund  MCN $6.28 —
+1.13
$132.61M — $101.92K — $6.2 — $6.29 — $132.61M — 25.12 $0.25 —
Richardson Electronics  RELL $9.19 —
-2.03
$132.44M — $18.76K — $9.17 — $9.36 — $132.44M — 0 -$0.15 —
Sailfish Royalty  SROYF $1.76 —
0
$132.17M — $1.2K — $1.76 — $1.76 — $132.17M — 176.00 $0.01 —
Eagle Bancorp Montana  EBMT $16.59 —
-1.13
$131.93M — $20.82K — $16.53 — $16.81 — $131.93M — 11.76 $1.41 —
SKYX Platforms  SKYX $1.23 —
0
$131.5M — $363.03K — $1.21 — $1.26 — $131.5M — 0 -$0.35 —
Martin Midstream Partners L.P  MMLP $3.36 —
+4.84
$131.23M — $56.33K — $3.21 — $3.47 — $131.23M — 0 -$0.24 —
Petrus Resources  PTRUF $1.02 —
+2
$130.77M — $1.2K — $1.01 — $1.02 — $130.77M — 102.00 $0.01 —
Assembly Biosciences  ASMB $17.1 —
-0.12
$130.6M — $17.17K — $16.8 — $17.33 — $130.6M — 0 -$6.22 —
Ultralife  ULBI $7.83 —
+5.1
$130.24M — $112.35K — $7.37 — $7.87 — $130.24M — 25.25 $0.31 —
Virco Mfg  VIRC $8.25 —
+1.23
$129.84M — $46.46K — $8.07 — $8.3 — $129.84M — 6.65 $1.24 —
Tivan  TNGZF $0.05999 —
0
$129.56M — $12.5K — $0.05999 — $0.05999 — $129.56M — 0 -$0.03 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $10K — $0.02 — $0.02 — $129.52M — 0 $0 —
Hemisphere Energy  HMENF $1.34 —
-1.47
$129.5M — $3.5K — $1.34 — $1.34 — $129.5M — 5.15 $0.26 —
The China Fund  CHN $13.3 —
0
$129.44M — $13.95K — $13.15 — $13.3 — $129.44M — 4.81 $2.76 —
Newcore Gold  NCAUF $0.51 —
+0.69
$129.38M — $4K — $0.51 — $0.51 — $129.38M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.09 —
+0.48
$129.16M — $28.5K — $11.04 — $11.12 — $129.16M — 6.80 $1.63 —
Advanced Flower Capital  AFCG $5.71 —
+1.6
$129.02M — $101.98K — $5.58 — $5.76 — $129.02M — 6.34 $0.9 —
Union Bankshares  UNB $28.38 —
-0.04
$128.81M — $5.52K — $28.38 — $28.63 — $128.81M — 14.62 $1.94 —
Accuray Incorporated  ARAY $1.25 —
0
$128.77M — $1.01M — $1.24 — $1.28 — $128.77M — 0 $0 —
Asia Broadband  AABB $0.02999 —
-2.51
$128.72M — $5.17M — $0.02999 — $0.04 — $128.72M — 0 -$0.09 —
Clough Global Equity Fund  GLQ $6.86 —
-0.45
$128.54M — $8.01K — $6.86 — $6.91 — $128.54M — 3.23 $2.12 —
Western Asset Premier Bond Fund  WEA $10.82 —
+0.37
$128.39M — $14.63K — $10.75 — $10.83 — $128.39M — 20.41 $0.53 —
eHealth  EHTH $4.23 —
-3.42
$128.28M — $155.12K — $4.2 — $4.42 — $128.28M — 0 -$0.56 —
Village Farms  VFF $1.14 —
+0.88
$128.06M — $735.22K — $1.08 — $1.15 — $128.06M — 0 -$0.35 —
InfuSystem  INFU $6.1 —
+0.16
$127.95M — $86.36K — $5.98 — $6.11 — $127.95M — 40.66 $0.15 —
Laramide Resources  LMRXF $0.4899 —
+6.2
$127.93M — $25K — $0.4899 — $0.4899 — $127.93M — 0 -$0.01 —
International Battery Metals  IBATF $0.4799 —
-1.04
$127.77M — $14.5K — $0.4799 — $0.5 — $127.77M — 0 -$0.02 —
John Hancock Diversified Income Fund  HEQ $10.56 —
+0.86
$127.71M — $55.89K — $10.48 — $10.56 — $127.71M — 10.35 $1.02 —
The9  NCTY $9.08 —
-9.11
$127.69M — $141.96K — $8.63 — $9.82 — $127.69M — 0 -$2.09 —
American Vanguard  AVD $4.52 —
-1.95
$127.59M — $131.37K — $4.47 — $4.65 — $127.59M — 0 -$4.86 —
BRC  BRCC $1.61 —
-0.62
$127.49M — $532.49K — $1.59 — $1.64 — $127.49M — 0 -$0.09 —
Centaurus Metals  CTTZF $0.26 —
-1.35
$127.4M — $21.81K — $0.26 — $0.26 — $127.4M — 0 -$0.02 —
Core Lithium  CXOXF $0.05999 —
0
$127.28M — $309K — $0.05 — $0.05999 — $127.28M — 0 -$0.02 —
Mountain Commerce Bancorp  MCBI $19.9 —
0
$127.22M — $5.49K — $19.8 — $19.99 — $127.22M — 19.32 $1.03 —
Great Elm Capital  GECC $10.99 —
-0.99
$126.87M — $25.87K — $10.9 — $11.05 — $126.87M — 24.42 $0.45 —
Rubellite Energy  RUBLF $1.36 —
+1.49
$126.85M — $930 — $1.36 — $1.36 — $126.85M — 2.34 $0.58 —
Greenwich LifeSciences  GLSI $9.47 —
-1.66
$126.6M — $8.69K — $9.43 — $9.57 — $126.6M — 0 -$1.27 —
Pulmonx  LUNG $3.14 —
-3.68
$126.41M — $134.51K — $3.13 — $3.27 — $126.41M — 0 -$1.44 —
DHI  DHX $2.59 —
+0.78
$126.27M — $97.81K — $2.49 — $2.65 — $126.27M — 0 -$0.17 —
Protara Therapeutics  TARA $3.26 —
-0.91
$125.78M — $209.6K — $3.24 — $3.46 — $125.78M — 0 -$1.49 —
Seer  SEER $2.13 —
-2.74
$125.34M — $141.4K — $2.12 — $2.17 — $125.34M — 0 -$1.41 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Virgin Galactic  SPCE $3.01 —
-5.35
$125.14M — $4.17M — $3 — $3.15 — $125.14M — 0 -$11.16 —
Finward Bancorp  FNWD $28.93 —
+0.24
$125.14M — $6.35K — $28.93 — $29.75 — $125.14M — 37.08 $0.78 —
Protalix BioTherapeutics  PLX $1.54 —
-1.91
$124.98M — $455.23K — $1.51 — $1.57 — $124.98M — 30.80 $0.05 —
FingerMotion  FNGR $2.17 —
-3.56
$124.95M — $195.83K — $2.16 — $2.26 — $124.95M — 0 -$0.09 —
Rithm Property Trust Inc.  RPT $2.72 —
-1.09
$124.91M — $198.37K — $2.71 — $2.76 — $124.91M — 68.00 $0.04 —
Abrdn Australia Equity Fund  IAF $4.51 —
+0.22
$124.87M — $60.36K — $4.4 — $4.51 — $124.87M — 3.49 $1.29 —
Gaia  GAIA $4.99 —
+0.4
$124.79M — $43.01K — $4.96 — $5.05 — $124.79M — 0 -$0.21 —
Vista Gold  VGZ $1 —
+1.95
$124.74M — $455.97K — $0.9799 — $1.02 — $124.74M — 12.49 $0.08 —
Achieve Life Sciences  ACHV $3.32 —
-7
$123.83M — $321.2K — $3.25 — $3.54 — $123.83M — 0 -$1.26 —
CSP  CSPI $11.97 —
-4.62
$123.78M — $18.34K — $11.97 — $12.99 — $123.78M — 0 -$0.15 —
Cheetah Mobile  CMCM $4.03 —
-1.71
$123.68M — $6.16K — $4 — $4.1 — $123.68M — 0 -$2.9 —
iHuman  IH $2.4 —
+0.63
$123.65M — $21.35K — $2.2 — $2.4 — $123.65M — 9.59 $0.25 —
Sangamo Therapeutics  SGMO $0.5 —
-3.08
$123.44M — $5.17M — $0.4899 — $0.51 — $123.44M — 0 -$0.36 —
Granite Point Mortgage Trust  GPMT $2.55 —
-0.39
$123.44M — $649.8K — $2.51 — $2.61 — $123.44M — 0 -$3.08 —
Renergen  RGNNF $0.79 —
-1.55
$123.15M — $33K — $0.78 — $0.79 — $123.15M — 0 -$0.22 —
Vaxart  VXRT $0.54 —
+6.53
$122.56M — $9.67M — $0.4799 — $0.5799 — $122.56M — 0 -$0.26 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.06 —
+0.55
$121.77M — $22.09K — $9.03 — $9.07 — $121.77M — 15.62 $0.58 —
Oriental Culture Holding  OCG $5.87 —
-0.68
$121.71M — $22.34K — $5.52 — $6.2 — $121.71M — 0 -$0.18 —
OFS Capital  OFS $8.93 —
-1.65
$121.25M — $53.23K — $8.89 — $9.31 — $121.25M — 4.02 $2.22 —
Pioneer Floating Rate Fund  PHD $9.78 —
+0.1
$121.03M — $49.66K — $9.76 — $9.8 — $121.03M — 7.29 $1.34 —
Trinseo  TSE $3.38 —
-0.29
$120.85M — $179.7K — $3.26 — $3.45 — $120.85M — 0 -$9.91 —
Faraday Copper  CPPKF $0.5799 —
-0.86
$120.27M — $6.5K — $0.5799 — $0.5799 — $120.27M — 0 -$0.09 —
First Acceptance  FACO $3.27 —
+2.51
$120.24M — $4.6K — $3.2 — $3.27 — $120.24M — 4.88 $0.67 —
LightPath  LPTH $2.8 —
-2.1
$120.12M — $72.78K — $2.8 — $2.88 — $120.12M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $1.12 —
-8.2
$120.05M — $2.83M — $1.06 — $1.22 — $120.05M — 0 -$0.81 —
SB Financial  SBFG $18.37 —
+0.27
$119.87M — $11.1K — $18.21 — $18.39 — $119.87M — 10.80 $1.7 —
General Enterprise Ventures  GEVI $1.9 —
+2.7
$119.76M — $30.35K — $1.8 — $1.95 — $119.76M — 0 -$0.33 —
Servotronics  SVT $46.83 —
0
$119.72M — $15.84K — $46.76 — $46.83 — $119.72M — 0 -$0.39 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.15 —
+0.66
$119.66M — $38.99K — $9.06 — $9.16 — $119.66M — 5.08 $1.8 —
abrdn National Municipal Income Fund  VFL $9.74 —
+0.26
$119.59M — $43.3K — $9.68 — $9.78 — $119.59M — 3.80 $2.56 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21 —
+1.05
$119.04M — $71.41K — $19.94 — $20.31 — $119.04M — 18.31 $1.1 —
High Income Securities Fund  PCF $6.36 —
+0.16
$119.04M — $55.59K — $6.35 — $6.38 — $119.04M — 6.36 $1 —
Cardiol Therapeutics  CRDL $1.44 —
+2.86
$119.02M — $289.73K — $1.35 — $1.45 — $119.02M — 0 -$0.34 —
Western Asset Investment Grade Income Fund  PAI $12.47 —
+0.97
$118.6M — $22K — $12.42 — $12.5 — $118.6M — 31.97 $0.39 —
Quarterhill  QTRHF $1.02 —
0
$118.55M — $20K — $1.01 — $1.02 — $118.55M — 0 -$0.13 —
Friedman Industries, Incorporated  FRD $17 —
-0.35
$118.5M — $14.36K — $16.28 — $17.27 — $118.5M — 20.98 $0.81 —
Blue Moon Metals  BMOOF $2.3 —
-0.86
$118.42M — $20 — $2.3 — $2.3 — $118.42M — 0 -$0.13 —
John Hancock Investors Trust  JHI $13.48 —
+1.04
$117.88M — $46.85K — $13.35 — $13.48 — $117.88M — 5.68 $2.37 —
Designer Brands  DBI $2.41 —
-6.23
$117.67M — $3.81M — $2.34 — $2.55 — $117.67M — 0 -$0.57 —
BeyondSpring  BYSI $2.83 —
-2.75
$117.32M — $178.49K — $2.61 — $3.34 — $117.32M — 0 -$0.21 —
Theratechnologies  THTX $2.53 —
-1.17
$117.13M — $66.88K — $2.53 — $2.57 — $117.13M — 0 -$0.07 —
Full House Resorts  FLL $3.25 —
+0.93
$116.92M — $334.46K — $3.04 — $3.25 — $116.92M — 0 -$1.1 —
AMREP  AXR $22 —
+2.14
$116.32M — $18.45K — $21 — $22.25 — $116.32M — 9.12 $2.41 —
Perma-Pipe  PPIH $14.57 —
+0.48
$116.31M — $14.77K — $14.27 — $14.64 — $116.31M — 13.00 $1.12 —
Anixa Biosciences  ANIX $3.6 —
+5.42
$115.96M — $230.93K — $3.33 — $3.62 — $115.96M — 0 -$0.4 —
Espey Mfg. & Electronics  ESP $40.75 —
+0.07
$115.38M — $18.65K — $40.64 — $41.18 — $115.38M — 15.20 $2.68 —
Affinity Bancshares  AFBI $18.23 —
-0.16
$115.33M — $1.14K — $18.23 — $18.36 — $115.33M — 20.03 $0.91 —
C4 Therapeutics  CCCC $1.62 —
+6.58
$115.03M — $1.22M — $1.43 — $1.62 — $115.03M — 0 -$1.58 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici