Página 49 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solitario Resources
XPL
US
|
$0.61 — |
-4.52
|
$57.76M — | $167.89K — | $0.61 — | $0.66 — | $57.76M — | 0 | -$0.05 — | ||
The9
NCTY
US
|
$3.78 — |
-16
|
$57.73M — | $244.04K — | $3.71 — | $4.53 — | $57.73M — | 0 | -$0.89 — | ||
Euro Sun Mining
CPNFF
US
|
$0.13 — |
-1.55
|
$57.23M — | $22.50K — | $0.13 — | $0.13 — | $57.23M — | 0 | -$0.02 — | ||
Skillsoft
SKIL
US
|
$6.38 — |
-4.41
|
$57.18M — | $88.53K — | $6.11 — | $6.71 — | $57.18M — | 0 | -$14.83 — | ||
The Children's Place
PLCE
US
|
$2.57 — |
-7.89
|
$57.15M — | $161.56K — | $2.57 — | $2.88 — | $57.15M — | 0 | -$4.84 — | ||
Australian Mines
AMSLF
US
|
$0.03 — |
0
|
$56.91M — | $2.20K — | $0.03 — | $0.03 — | $56.91M — | 0 | $0.00 — | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-14.59
|
$56.87M — | $10.70K — | $0.33 — | $0.34 — | $56.87M — | 0 | -$0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$56.79M — | $60.00K — | $0.02 — | $0.02 — | $56.79M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.17 — |
+4.44
|
$56.61M — | $24.00K — | $0.17 — | $0.17 — | $56.61M — | 0 | -$0.01 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.37 — |
-0.03
|
$56.47M — | $9.19K — | $1.36 — | $1.47 — | $56.47M — | 4.89 | $0.28 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
-1.32
|
$56.47M — | $8.44K — | $0.29 — | $0.29 — | $56.47M — | 0 | -$0.03 — | ||
|
CEMATRIX
CTXXF
US
|
$0.38 — |
+0.27
|
$56.45M — | $85.03K — | $0.37 — | $0.38 — | $56.45M — | 12.56 | $0.03 — | ||
DLH
DLHC
US
|
$3.88 — |
-1.77
|
$56.23M — | $7.37K — | $3.88 — | $4.00 — | $56.23M — | 0 | -$1.49 — | ||
Tuniu
TOUR
US
|
$5.17 — |
-0.46
|
$56.17M — | $4.27K — | $5.11 — | $5.22 — | $56.17M — | 11.48 | $0.45 — | ||
Getty Copper
GTCDF
US
|
$0.76 — |
+0.33
|
$56.10M — | $3.30K — | $0.72 — | $0.72 — | $56.10M — | 0 | -$0.14 — | ||
Saga Communications
SGA
US
|
$8.75 — |
-1.13
|
$55.63M — | $3.31K — | $8.75 — | $8.86 — | $55.63M — | 0 | -$1.38 — | ||
TransAct Technologies Incorporated
TACT
US
|
$5.37 — |
+2.48
|
$55.44M — | $12.28K — | $5.06 — | $5.38 — | $55.44M — | 0 | -$0.04 — | ||
Vroom
VRM
US
|
$10.59 — |
-1.94
|
$55.43M — | $16.74K — | $9.99 — | $10.88 — | $55.43M — | 0 | -$11.24 — | ||
Inventus Mining
GNGXF
US
|
$0.25 — |
-0.04
|
$55.23M — | $200.00 — | $0.25 — | $0.25 — | $55.23M — | 0 | $0.00 — | ||
Vivid Seats
SEAT
US
|
$4.91 — |
-5.31
|
$55.23M — | $79.96K — | $4.91 — | $5.27 — | $55.23M — | 0 | -$45.60 — | ||
Cassiar Gold
CGLCF
US
|
$0.34 — |
+3.28
|
$54.99M — | $22.50K — | $0.34 — | $0.34 — | $54.99M — | 0 | -$0.04 — | ||
Eltek
ELTK
US
|
$8.15 — |
0
|
$54.77M — | $99.00 — | $8.15 — | $8.15 — | $54.77M — | 0 | -$0.91 — | ||
Intermap
ITMSF
US
|
$0.74 — |
+1.51
|
$54.67M — | $38.25K — | $0.68 — | $0.74 — | $54.67M — | 0 | -$0.14 — | ||
BGSF
BGSF
US
|
$5.10 — |
-6.08
|
$54.66M — | $2.02K — | $5.10 — | $5.10 — | $54.66M — | 0 | -$0.64 — | ||
Defiance Silver
DNCVF
US
|
$0.14 — |
-4.87
|
$54.39M — | $35.00K — | $0.14 — | $0.15 — | $54.39M — | 0 | -$0.01 — | ||
Alpha Pro Tech
APT
US
|
$5.32 — |
+0.66
|
$54.25M — | $14.75K — | $5.26 — | $5.34 — | $54.25M — | 13.62 | $0.39 — | ||
Seres Therapeutics
MCRB
US
|
$5.38 — |
-3.24
|
$54.04M — | $25.16K — | $5.37 — | $5.67 — | $54.04M — | 0 | -$2.42 — | ||
Intellicheck
IDN
US
|
$2.65 — |
-2.75
|
$53.81M — | $220.52K — | $2.65 — | $2.74 — | $53.81M — | 16.59 | $0.16 — | ||
LiveOne
LVO
US
|
$3.91 — |
+10.45
|
$53.61M — | $89.12K — | $3.48 — | $4.18 — | $53.61M — | 0 | -$1.81 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Myomo
MYO
US
|
$1.34 — |
+0.37
|
$53.27M — | $151.23K — | $1.31 — | $1.37 — | $53.27M — | 0 | -$0.34 — | ||
DLT Resolution
DLTI
US
|
$0.65 — |
+1.56
|
$53.13M — | $11.57K — | $0.63 — | $0.65 — | $53.13M — | 0 | -$0.03 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Bridgford Foods
BRID
US
|
$5.83 — |
-1.85
|
$52.92M — | $5.27K — | $5.76 — | $5.90 — | $52.92M — | 0 | -$1.60 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Reading
RDI
US
|
$2.30 — |
+2.22
|
$52.65M — | $124.91K — | $2.22 — | $2.38 — | $52.65M — | 0 | -$0.55 — | ||
Annovis Bio
ANVS
US
|
$1.24 — |
-5
|
$52.62M — | $1.55M — | $1.22 — | $1.32 — | $52.62M — | 0 | -$1.75 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
-21.43
|
$52.62M — | $110.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | -$0.01 — | ||
Fuel Tech
FTEK
US
|
$1.68 — |
+1.82
|
$52.44M — | $218.38K — | $1.60 — | $1.72 — | $52.44M — | 0 | -$0.11 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+1.59
|
$52.42M — | $20.00 — | $0.32 — | $0.32 — | $52.42M — | 0 | -$0.03 — | ||
Immutep
IMMP
US
|
$0.36 — |
-2.66
|
$52.33M — | $85.30K — | $0.36 — | $0.37 — | $52.33M — | 0 | -$0.39 — | ||
Lion One Metals
LOMLF
US
|
$0.13 — |
-1.96
|
$52.33M — | $81.00K — | $0.13 — | $0.13 — | $52.33M — | 6.49 | $0.02 — | ||
Aztec Minerals
AZZTF
US
|
$0.28 — |
+1.32
|
$52.28M — | $6.00K — | $0.28 — | $0.28 — | $52.28M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+3.65
|
$52.24M — | $1.50K — | $0.12 — | $0.12 — | $52.24M — | 0 | -$0.01 — | ||
Stem
STEM
US
|
$5.41 — |
-4.08
|
$52.08M — | $92.37K — | $5.33 — | $5.76 — | $52.08M — | 0 | -$8.74 — | ||
The ONE Group Hospitality
STKS
US
|
$1.64 — |
+1.23
|
$51.97M — | $5.16K — | $1.64 — | $1.65 — | $51.97M — | 0 | -$3.84 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+8.74
|
$51.95M — | $2.59M — | $0.01 — | $0.01 — | $51.95M — | 0 | -$0.09 — | ||
Vaso
VASO
US
|
$0.29 — |
-1.67
|
$51.93M — | $103.80K — | $0.29 — | $0.30 — | $51.93M — | 29.50 | $0.01 — | ||
IZEA Worldwide
IZEA
US
|
$2.98 — |
+0.34
|
$51.90M — | $37.14K — | $2.90 — | $3.02 — | $51.90M — | 0 | -$0.14 — | ||
Instil Bio
TIL
US
|
$7.64 — |
-0.78
|
$51.81M — | $3.97K — | $7.61 — | $7.70 — | $51.81M — | 0 | -$4.40 — | ||
Sterling Metals
SAGGF
US
|
$1.01 — |
0
|
$51.64M — | $4.00 — | $1.00 — | $1.02 — | $51.64M — | 0 | -$0.13 — | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
+10.53
|
$51.55M — | $2.00K — | $0.20 — | $0.20 — | $51.55M — | 0 | -$0.20 — | ||
Sensus Healthcare
SRTS
US
|
$3.13 — |
-0.95
|
$51.53M — | $10.85K — | $3.13 — | $3.16 — | $51.53M — | 0 | -$0.94 — | ||
Token Cat
TC
US
|
$1.95 — |
-0.51
|
$51.52M — | $129.58K — | $1.92 — | $2.01 — | $51.52M — | 0.038 | $50.06 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
-0.89
|
$51.33M — | $8.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.17 — |
+0.25
|
$51.32M — | $106.00 — | $0.16 — | $0.17 — | $51.32M — | 0 | $0.00 — | ||
DLP Resources
DLPRF
US
|
$0.29 — |
+18.31
|
$51.27M — | $3.00K — | $0.27 — | $0.29 — | $51.27M — | 0 | -$0.04 — | ||
Prairie Operating
PROP
US
|
$0.45 — |
-2.91
|
$51.24M — | $1.28M — | $0.44 — | $0.49 — | $51.24M — | 0 | -$0.49 — | ||
QS Energy
QSEP
US
|
$0.09 — |
-9.5
|
$51.16M — | $118.00K — | $0.09 — | $0.10 — | $51.16M — | 0 | -$0.01 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-13.64
|
$51.16M — | $515.30K — | $0.01 — | $0.01 — | $51.16M — | 0 | -$0.01 — | ||
Nephros
NEPH
US
|
$4.70 — |
+7.79
|
$51.04M — | $25.14K — | $4.35 — | $4.73 — | $51.04M — | 29.37 | $0.16 — | ||
Decibel Cannabis Company
DBCCF
US
|
$1.32 — |
+1.35
|
$50.77M — | $15.00K — | $0.09 — | $0.09 — | $50.77M — | 0 | -$0.11 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
-0.33
|
$50.50M — | $1.50K — | $0.52 — | $0.52 — | $50.50M — | 52.00 | $0.01 — | ||
VirnetX Holding Corporation
VHC
US
|
$11.93 — |
+1.1
|
$50.30M — | $13.86K — | $11.36 — | $11.93 — | $50.30M — | 0 | -$5.37 — | ||
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.51 — |
-0.1
|
$50.25M — | $3.49K — | $14.51 — | $14.52 — | $50.25M — | 10.66 | $1.36 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
0
|
$50.10M — | $1.50K — | $9.25 — | $9.25 — | $50.10M — | 12.84 | $0.72 — | ||
The Cato
CATO
US
|
$2.50 — |
-1.57
|
$49.78M — | $62.49K — | $2.50 — | $2.53 — | $49.78M — | 0 | -$0.29 — | ||
Laredo Oil
LRDC
US
|
$0.63 — |
-1.56
|
$49.69M — | $4.62K — | $0.65 — | $0.65 — | $49.69M — | 0 | -$0.09 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
0
|
$49.69M — | $50.00K — | $0.15 — | $0.15 — | $49.69M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$49.26M — | $100.00K — | $0.02 — | $0.02 — | $49.26M — | 0 | -$0.02 — | ||
Deswell Industries
DSWL
US
|
$3.10 — |
+0.98
|
$49.24M — | $2.41K — | $3.04 — | $3.13 — | $49.24M — | 4.62 | $0.67 — | ||
Alset
AEI
US
|
$1.26 — |
+0.4
|
$49.01M — | $12.87K — | $1.25 — | $1.34 — | $49.01M — | 0 | -$0.98 — | ||
SCYNEXIS
SCYX
US
|
$4.92 — |
-4.47
|
$48.95M — | $43.92K — | $4.90 — | $5.22 — | $48.95M — | 0 | -$0.91 — | ||
Xtant Medical
XTNT
US
|
$0.35 — |
-8.71
|
$48.68M — | $352.91K — | $0.34 — | $0.39 — | $48.68M — | 0 | -$0.08 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+6.18
|
$48.67M — | $12.00K — | $0.18 — | $0.18 — | $48.67M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.59 — |
-4.79
|
$48.64M — | $3.18M — | $1.54 — | $1.66 — | $48.64M — | 0 | -$5.52 — | ||
Acorn Energy
ACFN
US
|
$19.16 — |
-1.69
|
$48.57M — | $21.01K — | $19.03 — | $19.50 — | $48.57M — | 31.40 | $0.61 — | ||
Indonesia Energy
INDO
US
|
$3.13 — |
+2.28
|
$48.16M — | $202.46K — | $3.09 — | $3.18 — | $48.16M — | 0 | -$0.35 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.00 — |
-0.5
|
$48.16M — | $180.19K — | $1.00 — | $1.02 — | $48.16M — | 0 | -$2.01 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.23 — |
-3.53
|
$48.14M — | $229.47K — | $1.21 — | $1.27 — | $48.14M — | 0 | -$1.24 — | ||
Baylin
BYLTF
US
|
$0.17 — |
0
|
$47.84M — | $37.50K — | $0.17 — | $0.17 — | $47.84M — | 0 | -$0.09 — | ||
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.08 — |
-25.98
|
$47.81M — | $10.00K — | $0.13 — | $0.13 — | $47.81M — | 0.050 | $1.50 — | ||
Charlie's
CHUC
US
|
$0.17 — |
-5.56
|
$47.69M — | $6.40K — | $0.16 — | $0.17 — | $47.69M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
+2.56
|
$47.62M — | $2.50K — | $0.20 — | $0.20 — | $47.62M — | 0 | -$0.01 — | ||
NetSol
NTWK
US
|
$4.00 — |
0
|
$47.51M — | $10.89K — | $4.00 — | $4.16 — | $47.51M — | 26.66 | $0.15 — | ||
Clene
CLNN
US
|
$3.69 — |
+1.93
|
$47.41M — | $145.01K — | $3.50 — | $3.84 — | $47.41M — | 0 | -$3.55 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.50K — | $0.15 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
Galway Metals
GAYMF
US
|
$0.49 — |
+2.31
|
$47.19M — | $5.00K — | $0.49 — | $0.49 — | $47.19M — | 0 | -$0.07 — | ||
Heritage Global
HGBL
US
|
$1.36 — |
+1.49
|
$47.11M — | $136.00K — | $1.33 — | $1.39 — | $47.11M — | 0 | -$0.42 — | ||
|
ES Bancshares
ESBS
US
|
$6.80 — |
-1.45
|
$46.83M — | $700.00 — | $6.80 — | $6.87 — | $46.83M — | 13.87 | $0.49 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.96 — |
-2.01
|
$46.67M — | $704.80K — | $0.95 — | $0.99 — | $46.67M — | 0 | -$0.73 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.79 — |
-0.84
|
$46.58M — | $105.99K — | $0.78 — | $0.80 — | $46.58M — | 0 | -$0.84 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.08 — |
-1.09
|
$46.56M — | $27.15K — | $4.05 — | $4.12 — | $46.56M — | 9.70 | $0.42 — | ||
Precipio
PRPO
US
|
$25.90 — |
-4.95
|
$46.37M — | $128.86K — | $25.73 — | $27.10 — | $46.37M — | 0 | -$0.62 — | ||
Comtech Telecommunications
CMTL
US
|
$1.54 — |
-1.59
|
$46.29M — | $193.35K — | $1.52 — | $1.57 — | $46.29M — | 0 | -$2.21 — | ||
Grande Portage Resources
GPTRF
US
|
$0.25 — |
-8.76
|
$46.25M — | $1.50K — | $0.25 — | $0.25 — | $46.25M — | 0 | -$0.01 — | ||
Kutcho Copper
KCCFF
US
|
$0.25 — |
0
|
$46.14M — | $4.00K — | $0.25 — | $0.25 — | $46.14M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
