Página 49 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1588)
- Servicios públicos (300)
- Servicios de comunicaciones (598)
- Energía (616)
- Industria (1522)
- Tecnología (1189)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (540)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (72)
- Piezas de Autoiomóviles (117)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (96)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (45)
- Servicios de Viaje (31)
- Gestión de Activos (611)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (202)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (15)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (16)
- Distribución de Comida (28)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (80)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (185)
- Agencia de Publicidad (75)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (108)
- Juegos Electrónicos y Multimedia (58)
- Petróleo y Gas-Perforación (21)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (39)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (30)
- Uranio (35)
- Aeroespacial y Defensa (132)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (43)
- Servicios de Personal (34)
- Conglomerados (149)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (16)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (66)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (206)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (33)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Vera Bradley VRA | $3.09 — |
-6.93
|
$87.87M — | $31.05K — | $3.06 — | $3.25 — | $87.87M — | 0 | -$1.17 — | ||
| Canagold Resources CRCUF | $0.38 — |
0
|
$87.83M — | $12.00K — | $0.39 — | $0.39 — | $87.83M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.88 — |
0
|
$87.82M — | $20.37K — | $0.17 — | $0.18 — | $87.82M — | 0 | -$0.11 — | ||
| Ilika ILIKF | $0.48 — |
-0.41
|
$87.57M — | $10.00K — | $0.48 — | $0.48 — | $87.57M — | 0 | -$0.06 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.15 — |
-0.44
|
$87.18M — | $9.38K — | $11.15 — | $11.21 — | $87.18M — | 92.91 | $0.12 — | ||
| Airgain AIRG | $6.87 — |
-4.85
|
$87.08M — | $32.14K — | $6.79 — | $7.18 — | $87.08M — | 0 | -$0.56 — | ||
| Outset Medical OM | $4.69 — |
-0.85
|
$86.94M — | $83.00K — | $4.57 — | $4.84 — | $86.94M — | 0 | -$2.74 — | ||
| Sera Prognostics SERA | $2.22 — |
-1.11
|
$86.93M — | $22.89K — | $2.18 — | $2.33 — | $86.93M — | 0 | -$0.64 — | ||
| Largo LGO | $0.85 — |
-8.16
|
$86.47M — | $699.73K — | $0.85 — | $0.94 — | $86.47M — | 0 | -$0.94 — | ||
| AudioEye AEYE | $6.92 — |
-4.32
|
$86.42M — | $53.98K — | $6.76 — | $7.59 — | $86.42M — | 0 | -$0.30 — | ||
| ImmuCell ICCC | $9.49 — |
-4.24
|
$85.85M — | $7.18K — | $9.37 — | $9.82 — | $85.85M — | 0 | -$0.07 — | ||
| Great Elm Capital GECC | $6.17 — |
-2.91
|
$85.78M — | $76.88K — | $6.14 — | $6.30 — | $85.78M — | 0 | -$2.66 — | ||
| MFS High Yield Municipal Trust CMU | $3.37 — |
0
|
$85.78M — | $4.57K — | $3.37 — | $3.37 — | $85.78M — | 0 | $0.00 — | ||
| Honey Badger Silver HBEIF | $0.55 — |
-12.12
|
$85.78M — | $285.36K — | $0.55 — | $0.62 — | $85.78M — | 0 | -$0.03 — | ||
| Silvercrest Asset Management SAMG | $11.16 — |
-0.18
|
$85.73M — | $5.45K — | $11.13 — | $11.29 — | $85.73M — | 33.81 | $0.33 — | ||
| Blue Lagoon Resources BLAGF | $0.57 — |
+1.79
|
$85.54M — | $8.37K — | $0.57 — | $0.59 — | $85.54M — | 0 | -$0.04 — | ||
| Oroco Resource ORRCF | $0.26 — |
-11.29
|
$85.30M — | $257.46K — | $0.26 — | $0.28 — | $85.30M — | 0 | -$0.01 — | ||
| Neptune Digital Assets NPPTF | $0.66 — |
-5.55
|
$85.29M — | $25.89K — | $0.65 — | $0.70 — | $85.29M — | 0 | -$0.02 — | ||
| Lixte Biotechnology LIXT | $6.88 — |
-1.68
|
$85.19M — | $94.33K — | $6.69 — | $7.48 — | $85.19M — | 0 | -$1.15 — | ||
| Intellicheck IDN | $4.20 — |
-3.34
|
$84.95M — | $179.97K — | $4.16 — | $4.35 — | $84.95M — | 34.95 | $0.12 — | ||
| Genasys GNSS | $1.86 — |
-6.06
|
$84.71M — | $93.27K — | $1.83 — | $1.96 — | $84.71M — | 0 | -$0.17 — | ||
| Heron Therapeutics HRTX | $0.45 — |
-7.49
|
$84.66M — | $2.48M — | $0.43 — | $0.48 — | $84.66M — | 0 | -$0.18 — | ||
| Cumberland Pharmaceuticals CPIX | $5.63 — |
-3.51
|
$84.43M — | $14.12K — | $5.62 — | $5.88 — | $84.43M — | 0 | -$0.49 — | ||
| Globex Mining Enterprises GLBXF | $1.48 — |
+2.78
|
$84.33M — | $150.00 — | $1.45 — | $1.45 — | $84.33M — | 16.44 | $0.09 — | ||
| Anixa Biosciences ANIX | $2.51 — |
-4.2
|
$84.15M — | $37.08K — | $2.50 — | $2.64 — | $84.15M — | 0 | -$0.32 — | ||
| Texas Mineral Resources TMRC | $0.95 — |
-13.64
|
$83.92M — | $94.99K — | $0.92 — | $1.06 — | $83.92M — | 0 | -$0.03 — | ||
| Optex Systems OPXS | $12.05 — |
+0.5
|
$83.87M — | $35.79K — | $11.95 — | $12.64 — | $83.87M — | 20.42 | $0.59 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.39 — |
-0.54
|
$83.60M — | $22.44K — | $7.38 — | $7.47 — | $83.60M — | 9.98 | $0.74 — | ||
| Elevate Uranium ELVUF | $0.18 — |
0
|
$83.50M — | $11.00K — | $0.17 — | $0.17 — | $83.50M — | 0 | -$0.02 — | ||
| AEye LIDR | $1.80 — |
-8.16
|
$83.37M — | $928.85K — | $1.77 — | $1.94 — | $83.37M — | 0 | -$1.19 — | ||
| LiveOne LVO | $6.16 — |
-4.5
|
$82.98M — | $15.54K — | $6.16 — | $7.00 — | $82.98M — | 0 | -$2.38 — | ||
| Gambling.com GAMB | $2.35 — |
-2
|
$82.90M — | $222.01K — | $2.27 — | $2.42 — | $82.90M — | 0 | -$1.28 — | ||
| Advanced Flower Capital AFCG | $3.51 — |
-4.04
|
$82.63M — | $40.45K — | $3.49 — | $3.66 — | $82.63M — | 0 | -$0.64 — | ||
| NeoVolta NEOV | $1.92 — |
-4.95
|
$82.01M — | $641.62K — | $1.90 — | $2.05 — | $82.01M — | 0 | -$0.32 — | ||
| Sangamo Therapeutics SGMO | $0.20 — |
-10.18
|
$81.86M — | $547.23K — | $0.19 — | $0.21 — | $81.86M — | 0 | -$0.38 — | ||
| Prairie Operating PROP | $0.83 — |
-4.34
|
$81.44M — | $1.22M — | $0.82 — | $0.89 — | $81.44M — | 0 | -$0.02 — | ||
| Fortune Minerals FTMDF | $0.12 — |
-9.49
|
$81.39M — | $25.50K — | $0.12 — | $0.13 — | $81.39M — | 0 | -$0.01 — | ||
| Team TISI | $17.72 — |
-1.12
|
$81.01M — | $2.52K — | $17.72 — | $18.50 — | $81.01M — | 0 | -$8.21 — | ||
| Adex Mining ADXDF | $0.12 — |
+19.55
|
$80.96M — | $2.60K — | $0.13 — | $0.13 — | $80.96M — | 0 | $0.00 — | ||
| Pirate Gold SICNF | $0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.29 — |
-3.39
|
$80.88M — | $7.50K — | $0.29 — | $0.29 — | $80.88M — | 0 | $0.00 — | ||
| BARK, Inc. BARK | $9.34 — |
-2.86
|
$80.67M — | $8.11K — | $9.10 — | $9.58 — | $80.67M — | 0 | -$3.80 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.46 — |
-0.39
|
$80.59M — | $1.65K — | $11.46 — | $11.49 — | $80.59M — | 34.74 | $0.33 — | ||
| DLH DLHC | $5.56 — |
-1.45
|
$80.56M — | $6.50K — | $5.56 — | $5.78 — | $80.56M — | 0 | -$0.32 — | ||
| iHuman IH | $1.57 — |
-1.56
|
$80.50M — | $8.66K — | $1.53 — | $1.63 — | $80.50M — | 5.83 | $0.27 — | ||
| Flexible FSI | $6.30 — |
-1.56
|
$80.25M — | $19.25K — | $6.30 — | $6.43 — | $80.25M — | 105.00 | $0.06 — | ||
| SkinHealth Systems SKIN | $0.62 — |
+1.36
|
$80.17M — | $392.62K — | $0.60 — | $0.63 — | $80.17M — | 0 | -$0.13 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.64 — |
-0.65
|
$80.01M — | $8.96K — | $10.60 — | $10.77 — | $80.01M — | 8.72 | $1.22 — | ||
| Sono-Tek SOTK | $5.08 — |
-9.29
|
$79.81M — | $30.58K — | $5.08 — | $5.50 — | $79.81M — | 46.18 | $0.11 — | ||
| American Vanguard AVD | $2.78 — |
+10.76
|
$79.52M — | $825.81K — | $2.53 — | $2.90 — | $79.52M — | 0 | -$1.59 — | ||
| Clough Global Dividend and Income Fund GLV | $6.40 — |
-1.08
|
$79.42M — | $26.68K — | $6.34 — | $6.43 — | $79.42M — | 6.27 | $1.02 — | ||
| Annovis Bio ANVS | $1.87 — |
-6.28
|
$79.34M — | $924.93K — | $1.85 — | $1.96 — | $79.34M — | 0 | -$1.71 — | ||
| Rafael RFL | $1.52 — |
+9.49
|
$79.11M — | $200.02K — | $1.39 — | $1.56 — | $79.11M — | 0 | -$0.79 — | ||
| Red Robin Gourmet Burgers RRGB | $4.27 — |
-3.61
|
$78.99M — | $68.80K — | $4.24 — | $4.50 — | $78.99M — | 0 | -$1.50 — | ||
| Helium One Global HLOGF | $0.01 — |
+4.99
|
$78.87M — | $1.00M — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
| First Seacoast Bancorp, Inc. FSEA | $16.79 — |
0
|
$78.77M — | $4.39K — | $16.79 — | $16.81 — | $78.77M — | 0 | -$0.21 — | ||
| Soma Gold SMAGF | $0.66 — |
-10.41
|
$78.77M — | $37.90K — | $0.66 — | $0.70 — | $78.77M — | 0 | -$0.06 — | ||
| Champions Oncology CSBR | $5.67 — |
-1.54
|
$78.74M — | $439.00 — | $5.67 — | $5.67 — | $78.74M — | 0 | -$0.18 — | ||
| Leatt LEAT | $12.60 — |
+0.8
|
$78.54M — | $2.00 — | $12.47 — | $12.47 — | $78.54M — | 20.65 | $0.61 — | ||
| The Children's Place PLCE | $3.53 — |
-1.4
|
$78.41M — | $109.01K — | $3.46 — | $3.63 — | $78.41M — | 0 | -$4.01 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.43
|
$78.24M — | $22.45K — | $6.97 — | $6.99 — | $78.24M — | 0 | -$0.10 — | ||
| IMPACT Silver ISVLF | $0.23 — |
-12.92
|
$78.22M — | $72.32K — | $0.22 — | $0.25 — | $78.22M — | 0 | -$0.01 — | ||
| Hennessy Advisors HNNA | $9.89 — |
+0.92
|
$78.15M — | $3.60K — | $9.80 — | $9.97 — | $78.15M — | 9.33 | $1.06 — | ||
| FTC Solar FTCI | $4.87 — |
-9.72
|
$77.88M — | $73.34K — | $4.75 — | $5.31 — | $77.88M — | 0 | -$5.82 — | ||
| PLAYSTUDIOS MYPS | $0.61 — |
+16.72
|
$77.83M — | $927.10K — | $0.53 — | $0.62 — | $77.83M — | 0 | -$0.29 — | ||
| DLT Resolution DLTI | $0.96 — |
0
|
$77.37M — | $6.00K — | $0.96 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Unifi UFI | $4.14 — |
-0.72
|
$76.95M — | $23.97K — | $4.10 — | $4.18 — | $76.95M — | 0 | -$0.42 — | ||
| Siebert Financial SIEB | $1.87 — |
-5.08
|
$76.56M — | $28.66K — | $1.82 — | $1.95 — | $76.56M — | 0 | -$0.14 — | ||
| Mastech Digital MHH | $6.37 — |
-2.86
|
$76.45M — | $2.07K — | $6.30 — | $6.37 — | $76.45M — | 33.53 | $0.19 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| The Swiss Helvetia Fund SWZ | $5.88 — |
-0.51
|
$76.29M — | $59.76K — | $5.87 — | $5.91 — | $76.29M — | 4.29 | $1.37 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.24 — |
-0.23
|
$76.28M — | $1.82K — | $12.24 — | $12.33 — | $76.28M — | 0 | -$0.13 — | ||
| Interlink Electronics LINK | $4.84 — |
-8.5
|
$76.21M — | $11.04K — | $4.75 — | $5.21 — | $76.21M — | 0 | -$0.09 — | ||
| Power Metals PWRMF | $0.44 — |
-3.54
|
$76.09M — | $24.50K — | $0.43 — | $0.44 — | $76.09M — | 0 | -$0.01 — | ||
| electroCore ECOR | $9.14 — |
-8.05
|
$75.82M — | $77.05K — | $8.90 — | $9.97 — | $75.82M — | 0 | -$1.77 — | ||
| Adyton Resources ADYRF | $0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
| Kandi KNDI | $0.75 — |
-2.83
|
$75.57M — | $49.11K — | $0.75 — | $0.78 — | $75.57M — | 0 | -$1.12 — | ||
| Northern NTIC | $7.95 — |
+0.89
|
$75.46M — | $3.40K — | $7.90 — | $7.96 — | $75.46M — | 0 | -$0.09 — | ||
| Sherritt SHERF | $0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
| Solitario Resources XPL | $0.81 — |
-5.7
|
$75.38M — | $227.98K — | $0.81 — | $0.85 — | $75.38M — | 0 | -$0.04 — | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $22.76K — | $2.21 — | $2.27 — | $75.26M — | 14.99 | $0.15 — | ||
| Westell WSTL | $7.39 — |
+0.82
|
$75.25M — | $1.00 — | $7.27 — | $7.27 — | $75.25M — | 4.67 | $1.58 — | ||
| Archer Materials ARRXF | $0.29 — |
-0.49
|
$74.79M — | $10.15K — | $0.27 — | $0.32 — | $74.79M — | 0 | -$0.02 — | ||
| North European Oil Royalty Trust NRT | $8.13 — |
-1.81
|
$74.72M — | $10.82K — | $8.13 — | $8.47 — | $74.72M — | 7.81 | $1.04 — | ||
| Argosy Minerals Limited ARYMF | $0.05 — |
-13.64
|
$74.54M — | $25.00K — | $0.05 — | $0.05 — | $74.54M — | 0 | $0.00 — | ||
| Granite Point Mortgage Trust GPMT | $1.55 — |
+0.97
|
$74.52M — | $50.10K — | $1.52 — | $1.58 — | $74.52M — | 0 | -$1.07 — | ||
| Gain Therapeutics GANX | $1.74 — |
-6.45
|
$74.22M — | $246.78K — | $1.74 — | $1.84 — | $74.22M — | 0 | -$0.58 — | ||
| The InterGroup INTG | $34.30 — |
+2.39
|
$73.70M — | $32.92K — | $33.00 — | $35.00 — | $73.70M — | 0 | -$0.09 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Sidney Resources SDRC | $0.20 — |
+3.16
|
$73.60M — | $20.00K — | $0.19 — | $0.20 — | $73.60M — | 0 | -$0.00 — | ||
| Aptera Motors SEV | $2.00 — |
-3.85
|
$73.31M — | $270.59K — | $1.97 — | $2.09 — | $73.31M — | 0 | -$1.18 — | ||
| Helius Medical HSDT | $1.25 — |
-10.71
|
$72.98M — | $1.03M — | $1.19 — | $1.38 — | $72.98M — | 0.0032 | $379.14 — | ||
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$72.88M — | $28.75K — | $0.04 — | $0.04 — | $72.88M — | 0 | $0.00 — | ||
| Teuton Resources TEUTF | $1.27 — |
-3.05
|
$72.83M — | $500.00 — | $1.26 — | $1.26 — | $72.83M — | 0 | -$0.05 — | ||
| ZK ZKIN | $1.27 — |
-3.05
|
$72.79M — | $3.05K — | $1.27 — | $1.31 — | $72.79M — | 0 | -$0.70 — | ||
| Emerita Resources EMOTF | $0.24 — |
+0.04
|
$72.67M — | $2.50K — | $0.24 — | $0.24 — | $72.67M — | 0 | -$0.04 — | ||
| Wrap WRAP | $1.30 — |
-4.43
|
$72.46M — | $134.07K — | $1.29 — | $1.35 — | $72.46M — | 0 | -$0.31 — | ||
| The9 NCTY | $4.74 — |
+1.72
|
$72.39M — | $37.28K — | $4.60 — | $4.93 — | $72.39M — | 0 | -$7.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||