Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$158.19B
Volumen total
BTC 61.17%   •   ETH 7.19%
Predominio

Página 49 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DMC Global  BOOM $6.49 —
+3.84
$133.37M — $161.6K — $6.25 — $6.61 — $133.37M — 0 -$8.2 —
ADF  ADFJF $4.43 —
+9.38
$133.21M — $500 — $4.43 — $4.43 — $133.21M — 3.33 $1.33 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
+0.51
$132.32M — $69.23K — $7.81 — $7.94 — $132.32M — 4.45 $1.77 —
Rithm Property Trust Inc.  RPT $2.71 —
+6.27
$131.94M — $219.45K — $2.57 — $2.72 — $131.94M — 0 -$2.29 —
Alvopetro Energy  ALVOF $3.62 —
-0.55
$131.82M — $141 — $3.62 — $3.64 — $131.82M — 8.41 $0.43 —
Blue Moon Metals  BMOOF $2.57 —
+0.39
$131.35M — $7.51K — $2.46 — $2.77 — $131.35M — 0 -$0.1 —
Finward Bancorp  FNWD $30.36 —
+0.56
$131.29M — $14.24K — $30.24 — $30.55 — $131.29M — 10.69 $2.84 —
scPharmaceuticals  SCPH $2.61 —
+1.95
$131.24M — $180.56K — $2.5 — $2.64 — $131.24M — 0 -$1.91 —
Sera Prognostics  SERA $3.48 —
+2.65
$131.07M — $118.04K — $3.35 — $3.53 — $131.07M — 0 -$0.99 —
Mountain Commerce Bancorp  MCBI $20.47 —
+2.35
$130.87M — $1.93K — $20 — $20.47 — $130.87M — 19.87 $1.03 —
International Tower Hill Mines  THM $0.63 —
+1.38
$130.71M — $373.07K — $0.6099 — $0.65 — $130.71M — 0 -$0.02 —
Editas Medicine  EDIT $1.56 —
+17.29
$130.59M — $3.19M — $1.38 — $1.58 — $130.59M — 0 -$2.88 —
Mammoth Energy Services  TUSK $2.71 —
+10.16
$130.43M — $154.31K — $2.42 — $2.75 — $130.43M — 0 -$4.31 —
TrueBlue  TBI $4.37 —
+3.55
$130.29M — $268.86K — $4.03 — $4.44 — $130.29M — 0 -$4.17 —
Western Asset Mortgage Opportunity Fund  DMO $11.43 —
+1.6
$130.14M — $42.12K — $11.33 — $11.44 — $130.14M — 7.56 $1.51 —
First Acceptance  FACO $3.4 —
+0.3
$129.85M — $5.2K — $3.31 — $3.41 — $129.85M — 5.07 $0.67 —
ACRES Commercial Realty  ACR $17.53 —
+3.36
$129.62M — $47.99K — $17.2 — $18.1 — $129.62M — 15.24 $1.15 —
Centaurus Metals  CTTZF $0.26 —
-0.12
$129.14M — $1.51K — $0.26 — $0.26 — $129.14M — 0 -$0.02 —
eGain  EGAN $4.58 —
+0.44
$128.84M — $50.83K — $4.49 — $4.73 — $128.84M — 30.53 $0.15 —
Clarus  CLAR $3.35 —
+0.9
$128.51M — $184.11K — $3.3 — $3.43 — $128.51M — 0 -$2.31 —
Western Asset Premier Bond Fund  WEA $10.83 —
-0.18
$128.5M — $15.4K — $10.83 — $10.92 — $128.5M — 20.43 $0.53 —
NorthIsle Copper and Gold  NTCPF $0.5 —
-2.75
$128.08M — $109.35K — $0.5 — $0.52 — $128.08M — 0 -$0.03 —
Greenwich LifeSciences  GLSI $9.63 —
+3.1
$127.82M — $110.85K — $9.09 — $9.9 — $127.82M — 0 -$1.21 —
John Hancock Income Securities Trust  JHS $10.97 —
+0.45
$127.7M — $2.05K — $10.91 — $11.04 — $127.7M — 6.72 $1.63 —
Quhuo  QH $1.42 —
-2.07
$127.37M — $32.07K — $1.35 — $1.42 — $127.37M — 0 -$0.54 —
Anaergia  ANRGF $0.67 —
0
$127.22M — $2K — $0.67 — $0.67 — $127.22M — 0 -$0.22 —
Designer Brands  DBI $2.65 —
+1.15
$127.13M — $2.53M — $2.53 — $2.72 — $127.13M — 0 -$0.2 —
Vuzix  VUZI $1.66 —
+3.75
$126.56M — $901.97K — $1.61 — $1.75 — $126.56M — 0 -$1.08 —
Lucara Diamond  LUCRF $0.28 —
+1.38
$126.52M — $3.5K — $0.25 — $0.28 — $126.52M — 3.11 $0.09 —
Coherus BioSciences  CHRS $1.09 —
+2.83
$126.33M — $1.84M — $1.03 — $1.1 — $126.33M — 4.36 $0.25 —
Global Atomic  GLATF $0.4099 —
-1.2
$126.32M — $17.5K — $0.4099 — $0.4199 — $126.32M — 13.66 $0.03 —
SB Financial  SBFG $19.34 —
+4.2
$126.3M — $56.25K — $18.39 — $19.73 — $126.3M — 11.24 $1.72 —
Sayona Mining  SYAXF $0.01 —
0
$126M — $826.25K — $0.01 — $0.01 — $126M — 0 -$0.01 —
Theratechnologies  THTX $2.73 —
+7.06
$125.94M — $1.1M — $2.53 — $2.75 — $125.94M — 0 -$0.07 —
FitLife Brands  FTLF $13.58 —
+1.99
$125.19M — $16.04K — $13.16 — $13.64 — $125.19M — 14.92 $0.91 —
Seer  SEER $2.09 —
+6.09
$124.94M — $156.92K — $1.98 — $2.09 — $124.94M — 0 -$1.39 —
First Guaranty Bancshares  FGBI $9.99 —
+5.27
$124.92M — $12K — $9.18 — $9.99 — $124.92M — 12.33 $0.81 —
The Children's Place  PLCE $5.66 —
+4.81
$124.73M — $280.13K — $5.38 — $5.8 — $124.73M — 0 -$4.53 —
Talga  TLGRF $0.2899 —
0
$124.65M — $13K — $0.2899 — $0.2899 — $124.65M — 0 -$0.04 —
RCM  RCMT $16.42 —
-0.91
$124.6M — $27.73K — $15.29 — $16.76 — $124.6M — 9.77 $1.68 —
AMREP  AXR $23.49 —
+1.91
$124.2M — $7.61K — $23.21 — $23.82 — $124.2M — 9.74 $2.41 —
Richardson Electronics  RELL $8.61 —
+3.86
$124.08M — $87.9K — $8.36 — $8.69 — $124.08M — 0 -$0.15 —
Crexendo  CXDO $4.44 —
+6.47
$123.88M — $107.07K — $4.24 — $4.53 — $123.88M — 74.00 $0.06 —
Zion Oil & Gas  ZNOG $0.1199 —
+0.84
$123.72M — $4.46M — $0.11 — $0.14 — $123.72M — 0 -$0.01 —
Nektar Therapeutics  NKTR $0.66 —
+6.09
$123.57M — $1.02M — $0.63 — $0.67 — $123.57M — 0 -$0.58 —
Dynagas LNG Partners LP  DLNG $3.37 —
+1.81
$123.48M — $46.82K — $3.29 — $3.4 — $123.48M — 3.20 $1.05 —
Arizona Metals  AZMCF $0.9 —
-0.02
$123.43M — $11.8K — $0.9 — $0.91 — $123.43M — 0 -$0.15 —
Vacasa  VCSA $5.39 —
+0.09
$123.26M — $131.33K — $5.36 — $5.41 — $123.26M — 0 -$6.37 —
Platinum Group Metals  PLG $1.17 —
-3.31
$122.15M — $845.32K — $1.15 — $1.23 — $122.15M — 0 -$0.05 —
First Mining Gold  FFMGF $0.11 —
+2.73
$122.13M — $1.13M — $0.11 — $0.1199 — $122.13M — 0 -$0.01 —
Riverview Bancorp  RVSB $5.82 —
+2.46
$122.08M — $87.05K — $5.7 — $5.85 — $122.08M — 145.50 $0.04 —
ADC Therapeutics SA  ADCT $1.23 —
0
$121.99M — $334.41K — $1.2 — $1.26 — $121.99M — 0 -$1.62 —
American Well  AMWL $7.8 —
+8.94
$121.76M — $52.3K — $7 — $7.8 — $121.76M — 0 -$13.88 —
Faraday Copper  CPPKF $0.5799 —
-0.69
$121.66M — $1.75K — $0.5699 — $0.5799 — $121.66M — 0 -$0.09 —
American Vanguard  AVD $4.21 —
+10.79
$121.2M — $221.49K — $3.8 — $4.24 — $121.2M — 0 -$1.04 —
Synchronoss  SNCR $10.53 —
+1.74
$121M — $85.48K — $10.1 — $10.88 — $121M — 24.48 $0.43 —
Open Lending  LPRO $1.01 —
+18.82
$120.98M — $4.26M — $0.8499 — $1.02 — $120.98M — 0 -$1.13 —
John Hancock Diversified Income Fund  HEQ $9.98 —
+1.53
$120.7M — $19.72K — $9.93 — $10 — $120.7M — 9.78 $1.02 —
The Eastern Company  EML $19.7 —
+0.41
$120.69M — $11.51K — $19.56 — $20.18 — $120.69M — 9.24 $2.13 —
Zentek  ZTEK $1.14 —
+4.59
$120.62M — $30.63K — $1.05 — $1.14 — $120.62M — 0 -$0.08 —
The Arena  AREN $2.53 —
-4.53
$120.33M — $204.03K — $2.34 — $2.67 — $120.33M — 0 -$0.22 —
Hemisphere Energy  HMENF $1.24 —
+0.81
$120.02M — $470 — $1.24 — $1.24 — $120.02M — 5.16 $0.24 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91 —
+0.91
$119.75M — $30.13K — $8.87 — $8.95 — $119.75M — 15.36 $0.58 —
Atomera Incorporated  ATOM $3.9 —
+2.09
$119.75M — $282.74K — $3.8 — $4.09 — $119.75M — 0 -$0.68 —
U.S. Gold  USAU $9.59 —
-2.04
$119.74M — $218.29K — $9.5 — $10.04 — $119.74M — 0 -$1.37 —
SunHydrogen  HYSR $0.02 —
-3.08
$119.62M — $970.63K — $0.02 — $0.02 — $119.62M — 0 $0 —
Trinseo  TSE $3.37 —
+8.71
$119.57M — $247.37K — $3.22 — $3.41 — $119.57M — 0 -$9.86 —
Advanced Flower Capital  AFCG $5.27 —
+5.4
$119.08M — $123.23K — $5.05 — $5.28 — $119.08M — 8.23 $0.64 —
TrueCar  TRUE $1.36 —
+5.43
$119.02M — $506.52K — $1.3 — $1.39 — $119.02M — 0 -$0.34 —
Aclaris Therapeutics  ACRS $1.1 —
-2.65
$118.96M — $2.23M — $1.1 — $1.19 — $118.96M — 0 -$1.71 —
Paysign  PAYS $2.21 —
+1.84
$118.78M — $95.67K — $2.18 — $2.23 — $118.78M — 31.57 $0.07 —
Ellsworth Growth and Income Fund  ECF $8.67 —
+1.05
$118.63M — $14.76K — $8.66 — $8.7 — $118.63M — 4.61 $1.88 —
Friedman Industries Inc. Common Stock  FRD $17 —
+1.37
$118.5M — $20.5K — $16.95 — $17.19 — $118.5M — 20.98 $0.81 —
Vista Gold  VGZ $0.9499 —
+8.34
$118.13M — $2.78M — $0.88 — $1.04 — $118.13M — 10.54 $0.09 —
Enanta Pharmaceuticals  ENTA $5.5 —
+5.16
$117.33M — $211.88K — $5.2 — $5.55 — $117.33M — 0 -$4.95 —
SELLAS Life Sciences  SLS $1.29 —
0
$117.19M — $955.24K — $1.27 — $1.32 — $117.19M — 0 -$0.5 —
Rubellite Energy  RUBLF $1.26 —
+3.28
$117.03M — $1.2K — $1.26 — $1.26 — $117.03M — 2.42 $0.52 —
abrdn National Municipal Income Fund  VFL $9.51 —
0
$116.76M — $20.96K — $9.49 — $9.59 — $116.76M — 3.71 $2.56 —
Full House Resorts  FLL $3.24 —
+10.96
$116.56M — $135.58K — $2.95 — $3.29 — $116.56M — 0 -$1.16 —
Affinity Bancshares  AFBI $18.41 —
+2.11
$116.53M — $11.37K — $18.19 — $18.46 — $116.53M — 22.18 $0.83 —
Ironwood Pharmaceuticals  IRWD $0.7199 —
+2.06
$116.41M — $3.46M — $0.66 — $0.7399 — $116.41M — 71.93 $0.01 —
Cheetah Mobile  CMCM $3.79 —
+2.43
$116.32M — $8.84K — $3.74 — $3.84 — $116.32M — 0 -$2.82 —
SEACOR Marine  SMHI $4.42 —
-0.67
$116.31M — $105.96K — $4.27 — $4.49 — $116.31M — 0 -$2.82 —
The China Fund  CHN $11.92 —
+3.92
$116.01M — $54.83K — $11.41 — $11.93 — $116.01M — 4.31 $2.76 —
Silver Mines  SLVMF $0.07 —
+22.64
$115.69M — $12.5K — $0.07 — $0.07 — $115.69M — 0 $0 —
Everspin  MRAM $5.17 —
+0.39
$115.56M — $69.51K — $5.08 — $5.35 — $115.56M — 129.25 $0.04 —
Great Elm Capital  GECC $10.01 —
-0.2
$115.56M — $9.63K — $10 — $10.26 — $115.56M — 27.80 $0.36 —
Petrus Resources  PTRUF $0.91 —
0
$115.38M — $40 — $0.93 — $0.93 — $115.38M — 0 -$0.01 —
Arbe Robotics  ARBE $1.09 —
+6.86
$114.63M — $731.49K — $1.03 — $1.11 — $114.63M — 0 -$0.61 —
Crimson Wine  CWGL $5.56 —
0
$114.58M — $450 — $5.45 — $5.45 — $114.58M — 139.00 $0.04 —
Hannan Metals  HANNF $0.92 —
-1.4
$114.5M — $37.76K — $0.93 — $1.04 — $114.5M — 0 -$0.04 —
Goldgroup Mining  GGAZF $0.6999 —
+9.38
$114.27M — $40.38K — $0.64 — $0.65 — $114.27M — 17.50 $0.04 —
XAI Madison Equity Premium Income Fund  MCN $5.41 —
+3.05
$114.24M — $46.73K — $5.28 — $5.41 — $114.24M — 21.64 $0.25 —
Neumora Therapeutics  NMRA $0.7099 —
+6.82
$114.2M — $786.66K — $0.67 — $0.7199 — $114.2M — 0 -$1.53 —
Leslie's  LESL $0.6199 —
+7.22
$113.93M — $3.34M — $0.5999 — $0.63 — $113.93M — 0 -$0.16 —
China Automotive Systems  CAAS $3.78 —
+0.94
$113.89M — $34.97K — $3.7 — $3.95 — $113.89M — 3.81 $0.99 —
Western Asset Investment Grade Income Fund  PAI $11.97 —
+0.09
$113.85M — $2.59K — $11.97 — $12 — $113.85M — 30.69 $0.39 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29 —
+2.72
$113.62M — $19.68K — $19.05 — $19.29 — $113.62M — 17.48 $1.1 —
Inseego  INSG $7.57 —
+8.92
$113.6M — $78.65K — $7.05 — $7.57 — $113.6M — 0 -$1.41 —
Scully Royalty  SRL $7.64 —
+1.82
$113.19M — $1.23K — $7.5 — $7.64 — $113.19M — 0 -$0.95 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí