¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$39.84B
Volumen total
BTC 56.51%   •   ETH 9.90%
Predominio

Página 49 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Team Team TISI US $16.99 —
+2.1
$77.67M — $2.74K — $16.95 — $17.38 — $77.67M — 0 -$8.21 —
us Lion Copper and Gold LCGMF US $0.18 —
-5.26
$77.61M — $10.40K — $0.18 — $0.18 — $77.61M — 9.00 $0.02 —
Hennessy Advisors Hennessy Advisors HNNA US $9.82 —
-0.1
$77.60M — $5.72K — $9.82 — $9.97 — $77.60M — 9.26 $1.06 —
us OptimumBank OPHC US $6.30 —
+5.35
$77.29M — $235.46K — $6.13 — $6.30 — $77.29M — 10.86 $0.58 —
us Optex Systems OPXS US $11.10 —
-4.72
$77.25M — $113.45K — $11.00 — $12.10 — $77.25M — 18.81 $0.59 —
Lake Resources NL Lake Resources NL LLKKF US $0.03 —
-8.57
$77.07M — $105.28K — $0.03 — $0.04 — $77.07M — 0 -$0.01 —
us Vivid Seats SEAT US $7.01 —
+6.21
$77.02M — $52.20K — $6.65 — $7.12 — $77.02M — 0 -$69.60 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.24 —
-0.47
$77.00M — $23.83K — $10.24 — $10.33 — $77.00M — 8.46 $1.21 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.84 —
-0.65
$76.73M — $32.69K — $6.83 — $6.91 — $76.73M — 0 -$0.10 —
us Genenta Science S.p.A GNTA US $1.59 —
-3.64
$76.66M — $43.21K — $1.57 — $1.66 — $76.66M — 0 -$0.38 —
us Scully Royalty SRL US $5.04 —
-0.1
$76.66M — $15.32K — $5.01 — $5.22 — $76.66M — 0 -$0.13 —
Interlink Electronics Interlink Electronics LINK US $4.86 —
+0.41
$76.55M — $5.20K — $4.66 — $4.91 — $76.55M — 0 -$0.09 —
us Silvercrest Asset Management SAMG US $9.95 —
-1.87
$76.43M — $42.47K — $9.95 — $10.25 — $76.43M — 30.15 $0.33 —
Northern Northern NTIC US $8.04 —
+0.5
$76.32M — $12.53K — $8.00 — $8.19 — $76.32M — 0 -$0.13 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.88 —
+0.34
$76.29M — $34.05K — $5.86 — $5.88 — $76.29M — 4.29 $1.37 —
Vince Holding Vince Holding VNCE US $5.93 —
-2.14
$76.25M — $68.43K — $5.87 — $6.16 — $76.25M — 8.47 $0.70 —
us AMTD IDEA Group AMTD US $0.80 —
+2.32
$75.75M — $2.94K — $0.78 — $0.82 — $75.75M — 1.66 $0.48 —
Genasys Genasys GNSS US $1.66 —
-0.6
$75.60M — $71.10K — $1.65 — $1.74 — $75.60M — 0 -$0.17 —
us Empress Royalty EMPYF US $0.59 —
+1.16
$75.34M — $44.88K — $0.58 — $0.60 — $75.34M — 7.33 $0.08 —
Frontier Lithium Frontier Lithium LITOF US $0.30 —
-3.23
$75.17M — $6.00K — $0.30 — $0.30 — $75.17M — 0 -$0.04 —
us Blink Charging BLNK US $0.52 —
-5.58
$75.16M — $1.23M — $0.52 — $0.56 — $75.16M — 0 -$0.63 —
us Outset Medical OM US $4.04 —
-4.49
$74.89M — $88.95K — $4.03 — $4.35 — $74.89M — 0 -$2.74 —
us BARK, Inc. BARK US $8.51 —
-3.19
$74.83M — $44.40K — $8.50 — $8.84 — $74.83M — 0 -$4.57 —
us Austral Gold AGLDF US $0.11 —
+5.66
$74.83M — $1.00K — $0.14 — $0.14 — $74.83M — 5.60 $0.02 —
us PolyPid PYPD US $3.90 —
-8.02
$74.78M — $286.40K — $3.88 — $4.30 — $74.78M — 0 -$1.74 —
us Freeman Gold FMANF US $0.24 —
+4.29
$74.75M — $32.85K — $0.24 — $0.24 — $74.75M — 0 -$0.01 —
Gain Therapeutics Gain Therapeutics GANX US $1.75 —
-3.85
$74.64M — $471.69K — $1.74 — $1.81 — $74.64M — 0 -$0.58 —
us Pancontinental Energy NL PCOGF US $0.01 —
0
$74.57M — $500.00K — $0.01 — $0.01 — $74.57M — 0 $0.00 —
us Thunder Mountain Gold THMG US $0.80 —
-1
$74.34M — $8.53K — $0.80 — $0.80 — $74.34M — 0 -$0.03 —
Airgain Airgain AIRG US $5.86 —
-3.46
$74.28M — $53.84K — $5.85 — $6.07 — $74.28M — 0 -$0.56 —
us Rego Payment Architectures RPMT US $0.54 —
-0.73
$74.17M — $40.36K — $0.52 — $0.57 — $74.17M — 0 -$0.08 —
us Endurance Gold ENDGF US $0.37 —
0
$74.01M — $54.00K — $0.37 — $0.37 — $74.01M — 0 $0.00 —
us The European Equity Fund EEA US $10.84 —
+1.03
$73.94M — $20.55K — $10.73 — $10.88 — $73.94M — 4.01 $2.70 —
iHuman iHuman IH US $1.45 —
+2.48
$73.86M — $1.76K — $1.41 — $1.45 — $73.86M — 6.88 $0.21 —
DLH DLH DLHC US $5.09 —
+0.39
$73.77M — $1.89K — $5.07 — $5.11 — $73.77M — 0 -$0.32 —
AmeriServ Financial AmeriServ Financial ASRV US $4.34 —
+4.58
$73.62M — $23.03K — $4.16 — $4.34 — $73.62M — 8.50 $0.51 —
Research Research RSSS US $2.20 —
0
$73.58M — $44.53K — $2.20 — $2.27 — $73.58M — 14.66 $0.15 —
American Vanguard American Vanguard AVD US $2.57 —
+1.58
$73.52M — $211.55K — $2.50 — $2.58 — $73.52M — 0 -$1.59 —
Intellicheck Intellicheck IDN US $3.63 —
-1.09
$73.51M — $141.29K — $3.59 — $3.74 — $73.51M — 30.25 $0.12 —
us Forsys Metals FOSYF US $0.30 —
0
$73.42M — $8.72K — $0.31 — $0.31 — $73.42M — 0 -$0.01 —
us Flanigan's Enterprises BDL US $39.44 —
+3.79
$73.31M — $24.67K — $37.09 — $39.50 — $73.31M — 12.28 $3.21 —
The InterGroup The InterGroup INTG US $33.97 —
-2.61
$73.00M — $81.88K — $33.50 — $35.65 — $73.00M — 0 -$0.09 —
Adicet Bio Adicet Bio ACET US $7.79 —
-7.48
$72.82M — $71.08K — $7.75 — $8.39 — $72.82M — 0 -$13.86 —
us Great Elm Capital GECC US $5.22 —
+0.19
$72.52M — $21.81K — $5.15 — $5.30 — $72.52M — 0 -$2.66 —
us Vizsla Copper VCUFF US $0.81 —
-3.15
$72.33M — $3.00K — $0.81 — $0.81 — $72.33M — 0 -$0.19 —
us Westell WSTL US $7.10 —
0
$72.30M — $16.08K — $7.01 — $7.15 — $72.30M — 4.67 $1.52 —
Caesarstone Caesarstone CSTE US $2.09 —
-5
$72.27M — $94.09K — $2.07 — $2.20 — $72.27M — 0 -$4.22 —
us Definitive Healthcare DH US $0.68 —
-0.42
$72.07M — $115.89K — $0.67 — $0.69 — $72.07M — 0 -$1.67 —
us Organto Foods OGOFF US $0.38 —
-4.9
$72.02M — $6.50K — $0.38 — $0.40 — $72.02M — 0 -$0.09 —
Zepp Health Zepp Health ZEPP US $4.90 —
-2.2
$71.86M — $37.25K — $4.86 — $5.25 — $71.86M — 0 -$2.56 —
us Emerita Resources EMOTF US $0.24 —
-0.49
$71.81M — $2.50K — $0.25 — $0.25 — $71.81M — 0 -$0.04 —
us Eaton Vance California Municipal Income Trust CEV US $10.19 —
-0.39
$71.67M — $41.36K — $10.15 — $10.32 — $71.67M — 0 $0.00 —
us Highland Copper Company HDRSF US $0.10 —
-3
$71.60M — $2.75K — $0.10 — $0.10 — $71.60M — 0 $0.00 —
us Paradigm Biopharmaceuticals PBIGF US $0.12 —
-5.44
$71.31M — $1.00K — $0.15 — $0.15 — $71.31M — 0 -$0.07 —
us WISeKey International Holding AG WKEY US $6.26 —
-4.2
$71.29M — $58.21K — $6.23 — $6.66 — $71.29M — 0 -$0.72 —
Atara Biotherapeutics Atara Biotherapeutics ATRA US $7.90 —
-3.3
$71.18M — $75.09K — $7.90 — $8.35 — $71.18M — 0 -$1.22 —
iBio iBio IBIO US $1.43 —
+2.14
$71.04M — $1.21M — $1.31 — $1.47 — $71.04M — 0 -$0.56 —
us FutureNet FUUN US $0.10 —
0
$71.02M — $1.00K — $0.10 — $0.10 — $71.02M — 0 $0.00 —
AudioEye AudioEye AEYE US $5.67 —
-1.9
$70.84M — $54.57K — $5.65 — $5.94 — $70.84M — 0 -$0.30 —
Enlivex Enlivex ENLV US $4.20 —
-3.67
$70.69M — $106.53K — $4.08 — $4.47 — $70.69M — 0.010 $382.20 —
us Annovis Bio ANVS US $1.66 —
-5.14
$70.62M — $1.03M — $1.64 — $1.76 — $70.62M — 0 -$1.71 —
us Majestic Gold MJGCF US $0.07 —
+4.15
$70.59M — $10.00K — $0.07 — $0.07 — $70.59M — 6.76 $0.01 —
us Commencement Bancorp CBWA US $18.70 —
+0.54
$70.45M — $4.48K — $18.70 — $18.75 — $70.45M — 10.10 $1.85 —
Regis Regis RGS US $27.98 —
+1.6
$69.92M — $3.50K — $27.11 — $28.00 — $69.92M — 0.61 $45.14 —
us Eva Live GOAI US $1.91 —
-3.05
$69.78M — $224.43K — $1.90 — $2.28 — $69.78M — 0 -$0.04 —
us EuroDry EDRY US $24.10 —
-3.21
$69.66M — $364.72K — $23.80 — $25.55 — $69.66M — 0 -$0.11 —
us Cango CANG US $1.69 —
-7.65
$69.33M — $124.10K — $1.62 — $1.86 — $69.33M — 0 -$21.89 —
XBiotech XBiotech XBIT US $2.27 —
-0.44
$69.21M — $20.81K — $2.25 — $2.29 — $69.21M — 0 -$1.31 —
IMPACT Silver IMPACT Silver ISVLF US $0.20 —
+5.26
$69.10M — $72.39K — $0.19 — $0.20 — $69.10M — 0 -$0.01 —
PCM Fund PCM Fund PCM US $5.59 —
+0.36
$69.03M — $28.48K — $5.56 — $5.61 — $69.03M — 9.98 $0.56 —
Spero Therapeutics Spero Therapeutics SPRO US $1.19 —
+2.59
$68.90M — $11.74M — $1.08 — $1.23 — $68.90M — 4.40 $0.27 —
Clene Clene CLNN US $5.39 —
-1.64
$68.88M — $48.18K — $5.31 — $5.50 — $68.88M — 0 -$3.25 —
Teuton Resources Teuton Resources TEUTF US $1.20 —
+2.56
$68.82M — $10.60K — $1.12 — $1.20 — $68.82M — 0 -$0.04 —
LENSAR LENSAR LNSR US $5.60 —
-2.78
$68.78M — $74.28K — $5.54 — $5.90 — $68.78M — 0 -$0.55 —
us OFS Credit Company OCCI US $2.34 —
-0.43
$68.73M — $124.06K — $2.33 — $2.38 — $68.73M — 0 -$1.20 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.25 —
+1.38
$68.61M — $13.20K — $10.19 — $10.27 — $68.61M — 10.45 $0.98 —
us Invesque MHIVF US $0.07 —
-15.73
$68.51M — $12.00K — $0.09 — $0.09 — $68.51M — 0 -$0.02 —
us DLT Resolution DLTI US $0.85 —
+2.42
$68.51M — $300.00 — $0.83 — $0.90 — $68.51M — 0 -$0.03 —
Great Elm Great Elm GEG US $2.18 —
+1.4
$68.36M — $1.13K — $2.18 — $2.18 — $68.36M — 0 -$0.80 —
us E3 Lithium EEMMF US $0.78 —
-1.77
$68.31M — $20.01K — $0.78 — $0.78 — $68.31M — 0 -$0.05 —
us BioStem BSEM US $4.01 —
+4.59
$68.11M — $24.82K — $3.80 — $4.06 — $68.11M — 4.55 $0.88 —
Solitario Resources Solitario Resources XPL US $0.73 —
-5
$68.08M — $99.79K — $0.73 — $0.78 — $68.08M — 0 -$0.04 —
us Siebert Financial SIEB US $1.66 —
-3.49
$67.96M — $25.46K — $1.65 — $1.75 — $67.96M — 0 -$0.14 —
us Pliant Therapeutics PLRX US $1.09 —
+0.93
$67.49M — $307.41K — $1.07 — $1.10 — $67.49M — 0 -$1.83 —
us Zentek ZTEK US $0.53 —
-1.7
$67.31M — $144.60K — $0.52 — $0.56 — $67.31M — 0 -$0.06 —
us DMG Blockchain DMGGF US $0.33 —
-6.32
$67.27M — $61.05K — $0.33 — $0.34 — $67.27M — 0 -$0.04 —
us SuperCom SPCB US $10.71 —
-0.83
$67.26M — $31.07K — $10.65 — $10.99 — $67.26M — 14.27 $0.75 —
us NSTS Bancorp NSTS US $13.80 —
+0.04
$66.72M — $297.00 — $13.80 — $13.80 — $66.72M — 0 -$0.02 —
Gossamer Bio Gossamer Bio GOSS US $0.14 —
-4.56
$66.48M — $10.45M — $0.13 — $0.14 — $66.48M — 0 -$0.79 —
us Energy Transition Minerals GDLNF US $0.03 —
-25
$66.38M — $50.00K — $0.03 — $0.04 — $66.38M — 0 $0.00 —
us Invesco High Income Trust II VLT US $10.17 —
-0.1
$66.22M — $15.68K — $10.14 — $10.18 — $66.22M — 14.32 $0.71 —
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.24 —
-6.77
$66.13M — $131.93K — $1.23 — $1.35 — $66.13M — 0 -$1.48 —
us LiveOne LVO US $4.87 —
0
$66.05M — $26.13K — $4.73 — $5.13 — $66.05M — 0 -$2.02 —
us Hour Loop HOUR US $1.87 —
-2.6
$65.81M — $18.60K — $1.86 — $1.97 — $65.81M — 37.39 $0.05 —
us Altisource Portfolio ASPS US $5.80 —
0
$65.42M — $32.24K — $5.80 — $6.00 — $65.42M — 0 -$1.17 —
us Ideal Power IPWR US $3.98 —
-2.69
$65.36M — $74.86K — $3.83 — $4.09 — $65.36M — 0 -$1.19 —
us Kandi KNDI US $0.65 —
-0.84
$65.33M — $53.04K — $0.64 — $0.67 — $65.33M — 0 -$1.12 —
us Asia Pacific Wire & Cable APWC US $1.58 —
+6.04
$65.15M — $33.35K — $1.45 — $1.59 — $65.15M — 5.26 $0.30 —
us MediciNova MNOV US $1.32 —
+0.76
$64.97M — $25.77K — $1.30 — $1.33 — $64.97M — 0 -$0.23 —
Globus Maritime Globus Maritime GLBS US $3.01 —
+2.38
$64.96M — $154.65K — $2.86 — $3.09 — $64.96M — 0 -$0.08 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency