結果ページ49 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federated Hermes Premier Municipal Income Fund FMN	$11.18 —	+0.06	$87.43M —	$15.58K —	$11.14 —	$11.22 —	$87.43M —	93.18	$0.12 —
ImmuCell ICCC	$9.65 —	+0.42	$87.30M —	$17.15K —	$9.61 —	$9.99 —	$87.30M —	0	-$0.07 —
Optex Systems OPXS	$12.54 —	+3	$87.24M —	$9.25K —	$12.10 —	$12.64 —	$87.24M —	21.24	$0.59 —
Cherry Hill Mortgage Inv CHMI	$2.34 —	-0.43	$87.21M —	$179.20K —	$2.33 —	$2.41 —	$87.21M —	15.59	$0.15 —
Broadwind BWEN	$3.72 —	-2.36	$87.06M —	$287.66K —	$3.71 —	$3.94 —	$87.06M —	16.17	$0.23 —
NameSilo URLOF	$0.99 —	-2.25	$86.98M —	$16.34K —	$0.96 —	$1.00 —	$86.98M —	98.73	$0.01 —
Heron Therapeutics HRTX	$0.46 —	+7.11	$86.65M —	$1.70M —	$0.44 —	$0.47 —	$86.65M —	0	-$0.18 —
Gambling.com GAMB	$2.46 —	+3.59	$86.53M —	$580.44K —	$2.35 —	$2.50 —	$86.53M —	0	-$1.28 —
LiveOne LVO	$6.40 —	+6.31	$86.22M —	$26.22K —	$6.16 —	$6.59 —	$86.22M —	0	-$2.38 —
MFS High Yield Municipal Trust CMU	$3.36 —	-0.15	$85.66M —	$50.92K —	$3.36 —	$3.37 —	$85.66M —	0	$0.00 —
Largo LGO	$0.85 —	-1.49	$85.65M —	$534.93K —	$0.83 —	$0.89 —	$85.65M —	0	-$0.94 —
Blue Lagoon Resources BLAGF	$0.57 —	0	$85.54M —	$12.50K —	$0.57 —	$0.57 —	$85.54M —	0	-$0.04 —
Genasys GNSS	$1.88 —	-0.27	$85.39M —	$41.59K —	$1.87 —	$1.91 —	$85.39M —	0	-$0.17 —
Rafael RFL	$1.64 —	+5.81	$85.30M —	$478.06K —	$1.58 —	$1.71 —	$85.30M —	0	-$0.79 —
Ilika ILIKF	$0.47 —	-3.01	$85.29M —	$18.32K —	$0.47 —	$0.47 —	$85.29M —	0	-$0.06 —
Intellicheck IDN	$4.20 —	+1.94	$85.06M —	$338.56K —	$4.04 —	$4.25 —	$85.06M —	35.00	$0.12 —
BARK, Inc. BARK	$9.83 —	+7.9	$84.95M —	$202.74K —	$9.23 —	$10.12 —	$84.95M —	0	-$3.80 —
Great Elm Capital GECC	$6.11 —	0	$84.88M —	$98.08K —	$6.04 —	$6.30 —	$84.88M —	0	-$2.66 —
CSP CSPI	$8.40 —	-5.62	$84.60M —	$31.37K —	$8.34 —	$8.88 —	$84.60M —	0	-$0.01 —
AEye LIDR	$1.82 —	+1.39	$84.52M —	$1.27M —	$1.75 —	$1.88 —	$84.52M —	0	-$1.19 —
Sono-Tek SOTK	$5.36 —	+4.89	$84.21M —	$31.06K —	$5.17 —	$5.44 —	$84.21M —	48.72	$0.11 —
ZK ZKIN	$1.47 —	+15.35	$83.96M —	$31.12K —	$1.30 —	$1.77 —	$83.96M —	0	-$0.70 —
Silvercrest Asset Management SAMG	$10.90 —	-2.16	$83.73M —	$22.54K —	$10.83 —	$11.26 —	$83.73M —	33.03	$0.33 —
Sera Prognostics SERA	$2.13 —	-6.77	$83.60M —	$21.55K —	$2.12 —	$2.31 —	$83.60M —	0	-$0.64 —
Virtus Global Multi-Sector Income Fund VGI	$7.39 —	+0.27	$83.60M —	$30.42K —	$7.35 —	$7.40 —	$83.60M —	9.98	$0.74 —
Biomea Fusion BMEA	$1.16 —	-9.03	$83.51M —	$2.01M —	$1.11 —	$1.23 —	$83.51M —	0	-$0.55 —
Red Robin Gourmet Burgers RRGB	$4.51 —	+3.2	$83.43M —	$71.74K —	$4.31 —	$4.51 —	$83.43M —	0	-$1.50 —
AudioEye AEYE	$6.65 —	-0.6	$83.08M —	$28.39K —	$6.55 —	$6.84 —	$83.08M —	0	-$0.30 —
Cartier Resources ECRFF	$0.19 —	-7	$82.99M —	$27.00K —	$0.19 —	$0.19 —	$82.99M —	0	-$0.01 —
NeoVolta NEOV	$1.94 —	-1.02	$82.86M —	$418.88K —	$1.88 —	$1.98 —	$82.86M —	0	-$0.32 —
Advanced Flower Capital AFCG	$3.52 —	+0.72	$82.70M —	$36.69K —	$3.50 —	$3.53 —	$82.70M —	0	-$0.64 —
Anixa Biosciences ANIX	$2.46 —	-0.6	$82.65M —	$83.07K —	$2.44 —	$2.52 —	$82.65M —	0	-$0.32 —
Fortune Minerals FTMDF	$0.13 —	+1.53	$82.64M —	$200.00 —	$0.13 —	$0.13 —	$82.64M —	0	-$0.01 —
The Children's Place PLCE	$3.71 —	+5.28	$82.31M —	$154.02K —	$3.44 —	$3.72 —	$82.31M —	0	-$4.01 —
Invesque MHIVF	$0.09 —	0	$82.22M —	$2.10K —	$0.09 —	$0.09 —	$82.22M —	0	-$0.02 —
Highland Copper Company HDRSF	$0.11 —	-8.26	$81.94M —	$63.30K —	$0.11 —	$0.12 —	$81.94M —	0	$0.00 —
Honey Badger Silver HBEIF	$0.52 —	-5.38	$81.73M —	$41.70K —	$0.52 —	$0.55 —	$81.73M —	0	-$0.03 —
Archer Materials ARRXF	$0.32 —	+9.25	$81.70M —	$10.15K —	$0.27 —	$0.32 —	$81.70M —	0	-$0.02 —
Elevate Uranium ELVUF	$0.17 —	-2.34	$81.54M —	$11.00K —	$0.17 —	$0.17 —	$81.54M —	0	-$0.02 —
Flexible FSI	$6.39 —	+2.08	$81.39M —	$5.10K —	$6.24 —	$6.39 —	$81.39M —	106.50	$0.06 —
Outset Medical OM	$4.39 —	-4.15	$81.38M —	$52.54K —	$4.33 —	$4.67 —	$81.38M —	0	-$2.74 —
SkinHealth Systems SKIN	$0.63 —	+3.31	$81.35M —	$586.08K —	$0.60 —	$0.66 —	$81.35M —	0	-$0.13 —
Team TISI	$17.71 —	-0.06	$80.96M —	$4.72K —	$17.46 —	$17.93 —	$80.96M —	0	-$8.21 —
Pirate Gold SICNF	$0.16 —	-2.17	$80.93M —	$199.14K —	$0.16 —	$0.16 —	$80.93M —	0	-$0.01 —
Prairie Operating PROP	$0.83 —	-0.3	$80.87M —	$1.11M —	$0.81 —	$0.89 —	$80.87M —	0	-$0.02 —
DLH DLHC	$5.58 —	0	$80.87M —	$3.08K —	$5.55 —	$5.63 —	$80.87M —	0	-$0.32 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.45 —	+0.17	$80.49M —	$8.00K —	$11.43 —	$11.54 —	$80.49M —	34.69	$0.33 —
Helius Medical HSDT	$1.38 —	+8.27	$80.28M —	$159.87K —	$1.32 —	$1.39 —	$80.28M —	0.0036	$379.14 —
PLAYSTUDIOS MYPS	$0.62 —	+2.31	$80.11M —	$1.06M —	$0.58 —	$0.63 —	$80.11M —	0	-$0.29 —
electroCore ECOR	$9.65 —	+10.67	$80.05M —	$80.26K —	$8.72 —	$9.66 —	$80.05M —	0	-$1.77 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$10.64 —	+0.24	$80.04M —	$27.46K —	$10.62 —	$10.73 —	$80.04M —	8.72	$1.22 —
Champions Oncology CSBR	$5.75 —	+1.82	$79.90M —	$6.82K —	$5.60 —	$5.75 —	$79.90M —	0	-$0.18 —
White Energy Company WECFF	$0.18 —	+12.56	$79.51M —	$5.00K —	$0.18 —	$0.18 —	$79.51M —	0	$0.00 —
Clough Global Dividend and Income Fund GLV	$6.37 —	+0.63	$79.05M —	$10.23K —	$6.27 —	$6.45 —	$79.05M —	6.24	$1.02 —
Interlink Electronics LINK	$5.01 —	+2.04	$78.91M —	$8.81K —	$4.95 —	$5.17 —	$78.91M —	0	-$0.09 —
First Seacoast Bancorp, Inc. FSEA	$16.81 —	+0.02	$78.88M —	$2.55K —	$16.81 —	$16.82 —	$78.88M —	0	-$0.21 —
Canagold Resources CRCUF	$0.34 —	-12.56	$78.81M —	$5.00K —	$0.34 —	$0.34 —	$78.81M —	0	-$0.01 —
Westell WSTL	$7.74 —	+3.89	$78.81M —	$650.00 —	$7.50 —	$7.74 —	$78.81M —	4.83	$1.60 —
Hennessy Advisors HNNA	$9.94 —	+1.58	$78.51M —	$2.68K —	$9.80 —	$10.01 —	$78.51M —	9.37	$1.06 —
Annovis Bio ANVS	$1.84 —	-2.65	$78.28M —	$634.99K —	$1.83 —	$1.95 —	$78.28M —	0	-$1.71 —
PIMCO New York Municipal Income Fund II PNI	$6.98 —	-0.36	$78.24M —	$8.44K —	$6.98 —	$7.02 —	$78.24M —	0	-$0.10 —
Leatt LEAT	$12.55 —	0	$78.22M —	$1.50K —	$12.47 —	$12.55 —	$78.22M —	20.57	$0.61 —
DLT Resolution DLTI	$0.97 —	+1.04	$78.18M —	$210.00 —	$0.97 —	$0.97 —	$78.18M —	0	-$0.03 —
Globex Mining Enterprises GLBXF	$1.37 —	-1.44	$78.06M —	$2.40K —	$1.37 —	$1.37 —	$78.06M —	15.22	$0.09 —
Unifi UFI	$4.17 —	+1.46	$77.51M —	$19.69K —	$4.12 —	$4.29 —	$77.51M —	0	-$0.42 —
Empress Royalty EMPYF	$0.60 —	+7.52	$77.28M —	$49.26K —	$0.57 —	$0.60 —	$77.28M —	7.52	$0.08 —
Enterprise ETOLF	$0.95 —	-1.04	$77.15M —	$20.00K —	$0.95 —	$0.95 —	$77.15M —	47.50	$0.02 —
Aptera Motors SEV	$2.10 —	+2.42	$76.97M —	$184.28K —	$2.05 —	$2.22 —	$76.97M —	0	-$1.18 —
Northern NTIC	$8.10 —	+1.25	$76.88M —	$1.63K —	$8.01 —	$8.10 —	$76.88M —	0	-$0.09 —
Texas Mineral Resources TMRC	$0.87 —	-3.32	$76.86M —	$40.43K —	$0.85 —	$0.90 —	$76.86M —	0	-$0.03 —
Big Ridge Gold ALVLF	$0.27 —	-2.52	$76.85M —	$135.33K —	$0.27 —	$0.27 —	$76.85M —	0	$0.00 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$12.33 —	-0.88	$76.83M —	$1.17K —	$12.33 —	$12.33 —	$76.83M —	0	-$0.13 —
Power Metals PWRMF	$0.44 —	-2.88	$76.61M —	$24.50K —	$0.43 —	$0.44 —	$76.61M —	0	-$0.01 —
The Swiss Helvetia Fund SWZ	$5.90 —	+0.68	$76.55M —	$47.93K —	$5.88 —	$5.90 —	$76.55M —	4.30	$1.37 —
American Vanguard AVD	$2.67 —	+0.56	$76.52M —	$176.63K —	$2.57 —	$2.76 —	$76.52M —	0	-$1.59 —
Asiamet Resources KMGLF	$0.02 —	0	$76.36M —	$250.00K —	$0.02 —	$0.02 —	$76.36M —	0	$0.00 —
Mastech Digital MHH	$6.36 —	-1.47	$76.25M —	$4.14K —	$5.99 —	$6.44 —	$76.25M —	33.44	$0.19 —
Kandi KNDI	$0.76 —	+3.34	$76.22M —	$105.45K —	$0.68 —	$0.76 —	$76.22M —	0	-$1.12 —
iHuman IH	$1.49 —	-5.42	$76.14M —	$7.18K —	$1.46 —	$1.52 —	$76.14M —	5.51	$0.27 —
Research RSSS	$2.27 —	+0.89	$75.93M —	$14.82K —	$2.20 —	$2.32 —	$75.93M —	15.13	$0.15 —
Adyton Resources ADYRF	$0.24 —	-0.04	$75.58M —	$1.50K —	$0.24 —	$0.24 —	$75.58M —	0	-$0.01 —
FTC Solar FTCI	$4.70 —	-1.05	$75.22M —	$36.94K —	$4.66 —	$5.01 —	$75.22M —	0	-$5.82 —
Noodles & Company NDLS	$12.72 —	+3.41	$74.95M —	$19.19K —	$12.51 —	$13.76 —	$74.95M —	0	-$6.36 —
Siebert Financial SIEB	$1.82 —	-2.67	$74.51M —	$16.46K —	$1.82 —	$1.88 —	$74.51M —	0	-$0.14 —
IMPACT Silver ISVLF	$0.22 —	+0.09	$74.35M —	$16.54K —	$0.21 —	$0.22 —	$74.35M —	0	-$0.01 —
Lumos Diagnostics LDXHF	$0.08 —	+3.36	$73.91M —	$10.00K —	$0.08 —	$0.08 —	$73.91M —	0	-$0.01 —
Pyxus PYYX	$3.00 —	+20.48	$73.82M —	$3.00K —	$3.00 —	$3.45 —	$73.82M —	5.35	$0.56 —
Solitario Resources XPL	$0.79 —	-1.8	$73.76M —	$124.47K —	$0.79 —	$0.81 —	$73.76M —	0	-$0.04 —
Argosy Minerals Limited ARYMF	$0.05 —	-1.05	$73.75M —	$25.00K —	$0.05 —	$0.05 —	$73.75M —	0	$0.00 —
Immutep PRRUF	$0.05 —	0	$73.69M —	$10.00K —	$0.05 —	$0.05 —	$73.69M —	0	-$0.04 —
Soma Gold SMAGF	$0.62 —	-0.99	$73.44M —	$1.00K —	$0.62 —	$0.62 —	$73.44M —	0	-$0.06 —
DMG Blockchain DMGGF	$0.36 —	+18.48	$73.42M —	$221.95K —	$0.32 —	$0.38 —	$73.42M —	0	-$0.04 —
Sidney Resources SDRC	$0.20 —	+4.81	$73.20M —	$17.40K —	$0.19 —	$0.20 —	$73.20M —	0	-$0.00 —
XBiotech XBIT	$2.39 —	+0.66	$72.73M —	$17.86K —	$2.37 —	$2.40 —	$72.73M —	0	-$1.31 —
Wrap WRAP	$1.30 —	+0.85	$72.52M —	$85.07K —	$1.29 —	$1.36 —	$72.52M —	0	-$0.31 —
Sangamo Therapeutics SGMO	$0.17 —	-18.6	$72.50M —	$2.42M —	$0.14 —	$0.20 —	$72.50M —	0	-$0.38 —
Graphene & Solar GSTX	$0.10 —	+2.5	$72.49M —	$3.10K —	$0.07 —	$0.10 —	$72.49M —	0	$0.00 —
Eaton Vance California Municipal Income Trust CEV	$10.28 —	+0.39	$72.31M —	$25.79K —	$10.23 —	$10.34 —	$72.31M —	0	$0.00 —
The European Equity Fund EEA	$10.60 —	+1.15	$72.30M —	$49.09K —	$10.55 —	$10.71 —	$72.30M —	3.92	$2.70 —
Ascent Solar ASTI	$7.63 —	+18.29	$72.19M —	$2.14M —	$6.25 —	$7.69 —	$72.19M —	0	-$2.23 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ49 国：米国 株式市場―見積もりと価格

結果ページ49 国：米国株式市場―見積もりと価格