結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTCS
BTCS
US
|
$1.09 — |
+2.83
|
$57.89M — | $305.78K — | $1.06 — | $1.11 — | $57.89M — | 0 | -$3.47 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
0
|
$57.81M — | $25.00K — | $0.05 — | $0.05 — | $57.81M — | 0 | -$0.01 — |
|
|
Permianville Royalty Trust
PVL
US
|
$1.75 — |
-1.69
|
$57.75M — | $49.46K — | $1.75 — | $1.78 — | $57.75M — | 9.72 | $0.18 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
+47.87
|
$57.59M — | $54.50K — | $0.01 — | $0.01 — | $57.59M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+2.5
|
$57.36M — | $10.00K — | $0.16 — | $0.16 — | $57.36M — | 16.41 | $0.01 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.79
|
$57.35M — | $80.00K — | $0.06 — | $0.06 — | $57.35M — | 0 | $0.00 — |
|
|
Invesco High Income Trust II
VLT
US
|
$8.79 — |
+0.11
|
$57.23M — | $89.35K — | $8.78 — | $8.82 — | $57.23M — | 12.38 | $0.71 — |
|
|
Skyharbour Resources
SYHBF
US
|
$0.26 — |
+8.39
|
$56.57M — | $2.99K — | $0.24 — | $0.26 — | $56.57M — | 0 | $0.00 — | ||
Salazar Resources
SRLZF
US
|
$0.20 — |
-8.2
|
$56.39M — | $46.50K — | $0.20 — | $0.20 — | $56.39M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Hour Loop
HOUR
US
|
$1.59 — |
-0.31
|
$56.14M — | $9.36K — | $1.53 — | $1.59 — | $56.14M — | 39.87 | $0.04 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.67 — |
+8.1
|
$56.10M — | $29.58K — | $4.36 — | $4.68 — | $56.10M — | 0 | -$3.70 — |
|
|
New Fortress Energy
NFE
US
|
$3.43 — |
+3.31
|
$55.98M — | $107.63K — | $3.31 — | $3.52 — | $55.98M — | 0 | -$329.00 — |
|
|
Laredo Oil
LRDC
US
|
$0.65 — |
+6.56
|
$55.86M — | $6.00K — | $0.60 — | $0.68 — | $55.86M — | 0 | -$0.11 — | ||
Positron
POSC
US
|
$1.70 — |
0
|
$55.84M — | $1.20K — | $1.68 — | $1.70 — | $55.84M — | 0 | -$0.32 — | ||
XBiotech
XBIT
US
|
$1.83 — |
+0.55
|
$55.79M — | $2.80K — | $1.83 — | $1.85 — | $55.79M — | 0 | -$1.48 — |
|
|
Clene
CLNN
US
|
$3.92 — |
+2.07
|
$55.71M — | $7.08K — | $3.84 — | $3.95 — | $55.71M — | 0 | -$3.52 — |
|
|
Blink Charging
BLNK
US
|
$0.38 — |
+1.86
|
$55.67M — | $428.59K — | $0.38 — | $0.40 — | $55.67M — | 0 | -$0.38 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.28 — |
+2.78
|
$55.40M — | $53.30K — | $0.28 — | $0.29 — | $55.40M — | 0 | -$0.04 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.22
|
$55.35M — | $1.00K — | $0.27 — | $0.27 — | $55.35M — | 0 | -$0.01 — | ||
Alpha Pro Tech
APT
US
|
$5.42 — |
-0.32
|
$55.34M — | $16.27K — | $5.35 — | $5.42 — | $55.34M — | 13.90 | $0.39 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.61 — |
+3.9
|
$55.29M — | $1.00K — | $0.61 — | $0.61 — | $55.29M — | 0 | -$0.12 — | ||
NOVONIX
NVNXF
US
|
$0.06 — |
+3.77
|
$54.89M — | $250.00 — | $0.05 — | $0.05 — | $54.89M — | 0 | -$0.14 — |
|
|
Meiwu
WNW
US
|
$2.08 — |
-0.48
|
$54.77M — | $2.27K — | $2.08 — | $2.09 — | $54.77M — | 0 | -$1,682.00 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.49 — |
+8.76
|
$54.74M — | $12.00K — | $0.45 — | $0.49 — | $54.74M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
-3.19
|
$54.48M — | $1.20K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
Trio-Tech
TRT
US
|
$5.26 — |
+4.45
|
$54.43M — | $30.15K — | $5.10 — | $5.31 — | $54.43M — | 0 | $0.00 — |
|
|
|
TechPrecision
TPCS
US
|
$5.37 — |
-0.19
|
$54.42M — | $256.00 — | $5.37 — | $5.37 — | $54.42M — | 0 | -$0.13 — |
|
|
Townsquare Media
TSQ
US
|
$2.98 — |
-8.45
|
$54.41M — | $87.29K — | $2.98 — | $3.23 — | $54.41M — | 0 | -$2.94 — |
|
|
Jiuzi
JZXN
US
|
$1.05 — |
0
|
$54.09M — | $18.98K — | $1.04 — | $1.06 — | $54.09M — | 0 | -$112.00 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.87 — |
+2.47
|
$53.92M — | $88.93K — | $0.84 — | $0.88 — | $53.92M — | 0 | -$1.50 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Westwater Resources
WWR
US
|
$0.42 — |
+2.22
|
$53.88M — | $116.44K — | $0.41 — | $0.42 — | $53.88M — | 0 | -$0.30 — |
|
|
Thryv
THRY
US
|
$1.21 — |
+1.68
|
$53.77M — | $75.42K — | $1.17 — | $1.21 — | $53.77M — | 0 | -$0.36 — |
|
|
NOVONIX
NVX
US
|
$2.15 — |
+2.38
|
$53.64M — | $2.55K — | $2.13 — | $2.15 — | $53.64M — | 0 | -$5.72 — |
|
|
Travelzoo
TZOO
US
|
$5.24 — |
+2.44
|
$53.46M — | $21.58K — | $5.03 — | $5.30 — | $53.46M — | 104.79 | $0.05 — |
|
|
Cango
CANG
US
|
$1.30 — |
+1.56
|
$53.33M — | $443.94K — | $1.22 — | $1.33 — | $53.33M — | 0 | -$15.92 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.41 — |
-0.21
|
$53.11M — | $3.15K — | $10.41 — | $10.85 — | $53.11M — | 0 | -$2.39 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
DLH
DLHC
US
|
$3.65 — |
+1.13
|
$52.91M — | $4.69K — | $3.56 — | $3.74 — | $52.91M — | 0 | -$1.49 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+3.19
|
$52.78M — | $5.00K — | $0.38 — | $0.38 — | $52.78M — | 0 | -$0.01 — | ||
Saga Communications
SGA
US
|
$8.30 — |
+1.22
|
$52.77M — | $543.00 — | $8.30 — | $8.30 — | $52.77M — | 0 | -$1.38 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
C3 Metals
CUAUF
US
|
$0.42 — |
-4.55
|
$52.64M — | $12.50K — | $0.42 — | $0.42 — | $52.64M — | 42.00 | $0.01 — | ||
Airgain
AIRG
US
|
$4.00 — |
-0.74
|
$52.40M — | $6.80K — | $4.00 — | $4.09 — | $52.40M — | 0 | -$0.57 — |
|
|
Gain Therapeutics
GANX
US
|
$1.20 — |
+4.37
|
$52.37M — | $184.13K — | $1.14 — | $1.21 — | $52.37M — | 0 | -$0.50 — |
|
|
Power Metals
PWRMF
US
|
$0.30 — |
+2.92
|
$52.35M — | $61.50K — | $0.28 — | $0.30 — | $52.35M — | 0 | -$0.01 — | ||
Connect Biopharma
CNTB
US
|
$0.83 — |
-2.23
|
$52.27M — | $69.79K — | $0.81 — | $0.85 — | $52.27M — | 0 | -$1.19 — |
|
|
WM
MAPS
US
|
$0.30 — |
+1.69
|
$52.25M — | $27.13K — | $0.30 — | $0.31 — | $52.25M — | 15.00 | $0.02 — |
|
|
Daxor
DXR
US
|
$8.94 — |
-2.93
|
$52.19M — | $1.24K — | $8.77 — | $9.05 — | $52.19M — | 8.12 | $1.10 — |
|
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.55
|
$52.14M — | $110.00K — | $0.11 — | $0.12 — | $52.14M — | 0 | -$0.01 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+2.76
|
$51.92M — | $2.74K — | $0.14 — | $0.14 — | $51.92M — | 0 | -$0.00 — |
|
|
Energous
WATT
US
|
$9.33 — |
+10.66
|
$51.57M — | $57.80K — | $8.85 — | $9.54 — | $51.57M — | 0 | -$2.13 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.33 — |
+2.94
|
$51.16M — | $2.42K — | $1.29 — | $1.33 — | $51.16M — | 0 | -$0.11 — | ||
Tuniu
TOUR
US
|
$4.69 — |
+0.21
|
$50.95M — | $1.64K — | $4.69 — | $4.71 — | $50.95M — | 18.03 | $0.26 — |
|
|
Organto Foods
OGOFF
US
|
$0.27 — |
-1.22
|
$50.83M — | $10.50K — | $0.25 — | $0.27 — | $50.83M — | 0 | -$0.04 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
-3.78
|
$50.77M — | $408.74K — | $0.46 — | $0.49 — | $50.77M — | 0 | -$1.08 — |
|
|
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.05
|
$50.55M — | $1.00K — | $0.20 — | $0.20 — | $50.55M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
-0.75
|
$50.46M — | $6.50K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $3.00K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Intellicheck
IDN
US
|
$2.48 — |
+0.61
|
$50.36M — | $53.77K — | $2.45 — | $2.52 — | $50.36M — | 16.56 | $0.15 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.22 — |
0
|
$50.30M — | $24.00 — | $1.22 — | $1.22 — | $50.30M — | 4.35 | $0.28 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+2.99
|
$50.24M — | $15.00K — | $0.28 — | $0.28 — | $50.24M — | 0 | -$0.02 — | ||
Vaso
VASO
US
|
$0.29 — |
-1.62
|
$50.22M — | $45.40K — | $0.29 — | $0.29 — | $50.22M — | 14.26 | $0.02 — | ||
Xilio Therapeutics
XLO
US
|
$7.61 — |
-1.36
|
$50.04M — | $4.82K — | $7.50 — | $7.86 — | $50.04M — | 0 | -$0.60 — |
|
|
Yiren Digital
YRD
US
|
$0.57 — |
-1.64
|
$49.44M — | $19.91K — | $0.55 — | $0.57 — | $49.44M — | 0 | -$2.45 — |
|
|
KR1
KROEF
US
|
$0.28 — |
-15.76
|
$49.37M — | $5.00K — | $0.37 — | $0.37 — | $49.37M — | 0 | -$0.30 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.01 — |
+3.49
|
$49.33M — | $96.22K — | $0.96 — | $1.04 — | $49.33M — | 0 | -$0.72 — |
|
|
Cenntro
CENN
US
|
$2.80 — |
+6.06
|
$49.24M — | $657.54K — | $2.63 — | $3.50 — | $49.24M — | 0 | -$66.68 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-7.63
|
$49.16M — | $240.00 — | $0.12 — | $0.12 — | $49.16M — | 0 | -$0.01 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
0
|
$48.92M — | $966.00 — | $14.12 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.21 — |
+5
|
$48.73M — | $7.00K — | $0.22 — | $0.22 — | $48.73M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $23.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-1.33
|
$48.41M — | $10.00K — | $0.14 — | $0.14 — | $48.41M — | 0 | -$0.03 — | ||
Deswell Industries
DSWL
US
|
$3.05 — |
+0.97
|
$48.41M — | $2.45K — | $2.98 — | $3.05 — | $48.41M — | 4.54 | $0.67 — |
|
|
Ideal Power
IPWR
US
|
$2.94 — |
+5.54
|
$48.32M — | $60.04K — | $2.79 — | $3.05 — | $48.32M — | 0 | -$1.03 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
-18.33
|
$48.31M — | $138.00K — | $0.00 — | $0.00 — | $48.31M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+21.94
|
$48.23M — | $18.00K — | $0.12 — | $0.12 — | $48.23M — | 0 | -$0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$10.75 — |
+1.42
|
$48.20M — | $100.00 — | $10.75 — | $10.75 — | $48.20M — | 17.91 | $0.60 — | ||
The9
NCTY
US
|
$3.15 — |
-3.96
|
$48.11M — | $8.32K — | $3.15 — | $3.24 — | $48.11M — | 0 | -$0.86 — |
|
|
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-3.22
|
$47.97M — | $10.00K — | $0.18 — | $0.18 — | $47.97M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
+1.56
|
$47.91M — | $1.50K — | $0.44 — | $0.45 — | $47.91M — | 0 | -$0.11 — | ||
Myomo
MYO
US
|
$1.21 — |
+0.49
|
$47.76M — | $37.43K — | $1.20 — | $1.24 — | $47.76M — | 0 | -$0.35 — |
|
|
Skillsoft
SKIL
US
|
$5.23 — |
-0.76
|
$47.60M — | $13.25K — | $5.17 — | $5.37 — | $47.60M — | 0 | -$12.71 — |
|
|
McCoy Global
MCCRF
US
|
$1.75 — |
-5.41
|
$47.56M — | $2.10K — | $1.84 — | $1.85 — | $47.56M — | 17.50 | $0.10 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Solitario Resources
XPL
US
|
$0.50 — |
+2.46
|
$47.34M — | $9.31K — | $0.49 — | $0.50 — | $47.34M — | 0 | -$0.05 — |
|
|
Momentus
MNTS
US
|
$2.15 — |
-0.92
|
$47.22M — | $311.88K — | $2.15 — | $2.24 — | $47.22M — | 0 | -$4.86 — |
|
|
ATA Creativity Global
AACG
US
|
$0.69 — |
-5.58
|
$47.03M — | $813.00 — | $0.69 — | $0.69 — | $47.03M — | 0 | -$0.21 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
OFS Credit
OCCI
US
|
$1.60 — |
+4.58
|
$47.00M — | $168.05K — | $1.52 — | $1.61 — | $47.00M — | 0 | -$1.20 — |
|
|
AEye
LIDR
US
|
$1.00 — |
+0.61
|
$46.67M — | $178.63K — | $0.99 — | $1.01 — | $46.67M — | 0 | -$0.83 — |
|
|
01 Quantum
OONEF
US
|
$0.43 — |
+15
|
$46.65M — | $2.50K — | $0.43 — | $0.43 — | $46.65M — | 0 | -$0.01 — | ||
Arianne Phosphate
DRRSF
US
|
$0.20 — |
+9.83
|
$46.65M — | $63.02K — | $0.17 — | $0.20 — | $46.65M — | 19.76 | $0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.06 — |
+4.83
|
$46.62M — | $1.00K — | $0.06 — | $0.06 — | $46.62M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.16 — |
+5.05
|
$46.60M — | $39.00K — | $0.16 — | $0.17 — | $46.60M — | 0 | -$0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.45 — |
-2.76
|
$46.55M — | $212.71K — | $0.45 — | $0.48 — | $46.55M — | 0 | -$0.38 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
