結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.79
|
$57.35M — | $80.00K — | $0.06 — | $0.06 — | $57.35M — | 0 | $0.00 — |
|
|
Ilika
ILIKF
US
|
$0.29 — |
+2.86
|
$57.28M — | $161.00 — | $0.29 — | $0.29 — | $57.28M — | 0 | -$0.05 — | ||
Invesco High Income Trust II
VLT
US
|
$8.78 — |
+0.46
|
$57.17M — | $26.65K — | $8.70 — | $8.78 — | $57.17M — | 12.36 | $0.71 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
-0.69
|
$57.09M — | $1.05M — | $0.28 — | $0.30 — | $57.09M — | 0 | -$0.18 — |
|
|
Geospace
GEOS
US
|
$4.39 — |
+3.05
|
$56.79M — | $81.59K — | $4.21 — | $4.45 — | $56.79M — | 0 | -$3.08 — |
|
|
XBiotech
XBIT
US
|
$1.85 — |
-4.15
|
$56.40M — | $134.99K — | $1.82 — | $1.92 — | $56.40M — | 0 | -$1.48 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Gossamer Bio
GOSS
US
|
$9.15 — |
-4.74
|
$55.96M — | $250.63K — | $8.72 — | $9.61 — | $55.96M — | 0 | -$52.79 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $81.30K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Marchex
MCHX
US
|
$1.26 — |
-2.33
|
$55.87M — | $35.57K — | $1.22 — | $1.32 — | $55.87M — | 0 | -$0.12 — |
|
|
Positron
POSC
US
|
$1.70 — |
+1.49
|
$55.84M — | $125.00 — | $1.70 — | $1.70 — | $55.84M — | 0 | -$0.32 — | ||
BTCS
BTCS
US
|
$1.06 — |
-1.85
|
$55.62M — | $1.27M — | $1.04 — | $1.11 — | $55.62M — | 0 | -$3.47 — |
|
|
Alpha Pro Tech
APT
US
|
$5.44 — |
-2.16
|
$55.52M — | $27.41K — | $5.44 — | $5.62 — | $55.52M — | 13.94 | $0.39 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.28 — |
+2.78
|
$55.40M — | $38.96K — | $0.28 — | $0.28 — | $55.40M — | 0 | -$0.04 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.22
|
$55.35M — | $9.52K — | $0.25 — | $0.25 — | $55.35M — | 0 | -$0.01 — | ||
Hour Loop
HOUR
US
|
$1.57 — |
-4.27
|
$55.26M — | $8.33K — | $1.57 — | $1.65 — | $55.26M — | 39.25 | $0.04 — |
|
|
Meiwu
WNW
US
|
$2.09 — |
-2.11
|
$55.03M — | $18.32K — | $2.08 — | $2.18 — | $55.03M — | 0 | -$1,682.00 — |
|
|
TransAct
TACT
US
|
$5.33 — |
+0.19
|
$55.03M — | $21.10K — | $5.26 — | $5.50 — | $55.03M — | 0 | -$0.04 — |
|
|
NOVONIX
NVNXF
US
|
$0.06 — |
+3.77
|
$54.89M — | $250.00 — | $0.05 — | $0.05 — | $54.89M — | 0 | -$0.14 — |
|
|
Blink Charging
BLNK
US
|
$0.38 — |
-1.18
|
$54.66M — | $1.02M — | $0.38 — | $0.40 — | $54.66M — | 0 | -$0.38 — |
|
|
Clene
CLNN
US
|
$3.84 — |
-1.03
|
$54.58M — | $33.86K — | $3.78 — | $3.92 — | $54.58M — | 0 | -$3.52 — |
|
|
|
TechPrecision
TPCS
US
|
$5.38 — |
+2.48
|
$54.52M — | $31.54K — | $5.30 — | $5.41 — | $54.52M — | 0 | -$0.13 — |
|
|
Teuton Resources
TEUTF
US
|
$0.91 — |
-3.19
|
$54.48M — | $1.20K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
New Fortress Energy
NFE
US
|
$3.32 — |
-4.6
|
$54.19M — | $227.13K — | $3.25 — | $3.46 — | $54.19M — | 0 | -$329.00 — |
|
|
Jiuzi
JZXN
US
|
$1.05 — |
-1.87
|
$54.09M — | $27.01K — | $1.05 — | $1.08 — | $54.09M — | 0 | -$112.00 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Arbe Robotics
ARBE
US
|
$0.42 — |
-2.76
|
$53.86M — | $573.21K — | $0.42 — | $0.44 — | $53.86M — | 0 | -$0.35 — |
|
|
Daxor
DXR
US
|
$9.21 — |
-0.43
|
$53.77M — | $9.60K — | $9.00 — | $9.23 — | $53.77M — | 8.37 | $1.10 — |
|
|
Soma Gold
SMAGF
US
|
$0.35 — |
-0.76
|
$53.77M — | $37.50K — | $0.36 — | $0.36 — | $53.77M — | 0 | -$0.09 — |
|
|
Connect Biopharma
CNTB
US
|
$0.85 — |
+10.75
|
$53.46M — | $1.75M — | $0.75 — | $0.89 — | $53.46M — | 0 | -$1.19 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.43 — |
-3.72
|
$53.22M — | $13.29K — | $10.43 — | $11.40 — | $53.22M — | 0 | -$2.39 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Thryv
THRY
US
|
$1.19 — |
0
|
$52.88M — | $352.91K — | $1.18 — | $1.23 — | $52.88M — | 0 | -$0.36 — |
|
|
Airgain
AIRG
US
|
$4.03 — |
-0.49
|
$52.79M — | $29.76K — | $4.00 — | $4.08 — | $52.79M — | 0 | -$0.57 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.49 — |
-7.62
|
$52.77M — | $1.93M — | $0.49 — | $0.54 — | $52.77M — | 0 | -$1.08 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.41 — |
-0.87
|
$52.71M — | $651.07K — | $0.41 — | $0.42 — | $52.71M — | 0 | -$0.30 — |
|
|
C3 Metals
CUAUF
US
|
$0.42 — |
-4.55
|
$52.64M — | $12.50K — | $0.42 — | $0.42 — | $52.64M — | 42.00 | $0.01 — | ||
Pliant Therapeutics
PLRX
US
|
$0.85 — |
-1.6
|
$52.62M — | $298.86K — | $0.84 — | $0.90 — | $52.62M — | 0 | -$1.50 — |
|
|
Cango
CANG
US
|
$1.28 — |
-29.67
|
$52.51M — | $4.49M — | $1.09 — | $1.72 — | $52.51M — | 0 | -$15.92 — |
|
|
NOVONIX
NVX
US
|
$2.10 — |
-0.47
|
$52.39M — | $31.35K — | $2.08 — | $2.19 — | $52.39M — | 0 | -$5.72 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
Trio-Tech
TRT
US
|
$5.04 — |
0
|
$52.34M — | $127.99K — | $5.01 — | $5.30 — | $52.34M — | 0 | $0.00 — |
|
|
DLH
DLHC
US
|
$3.61 — |
-4.24
|
$52.32M — | $5.51K — | $3.56 — | $3.73 — | $52.32M — | 0 | -$1.49 — |
|
|
WM
MAPS
US
|
$0.30 — |
+1.69
|
$52.25M — | $154.26K — | $0.29 — | $0.32 — | $52.25M — | 15.00 | $0.02 — |
|
|
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-0.84
|
$52.19M — | $18.90K — | $0.24 — | $0.24 — | $52.19M — | 0 | $0.00 — | ||
Travelzoo
TZOO
US
|
$5.12 — |
+0.89
|
$52.18M — | $68.93K — | $5.00 — | $5.28 — | $52.18M — | 102.29 | $0.05 — |
|
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+4.55
|
$52.14M — | $110.00K — | $0.11 — | $0.12 — | $52.14M — | 0 | -$0.01 — | ||
Saga Communications
SGA
US
|
$8.20 — |
0
|
$52.14M — | $6.63K — | $8.20 — | $8.37 — | $52.14M — | 0 | -$1.38 — |
|
|
Sidney Resources
SDRC
US
|
$0.14 — |
+1.47
|
$51.92M — | $32.90K — | $0.13 — | $0.14 — | $51.92M — | 0 | -$0.00 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.32 — |
+13.68
|
$51.89M — | $314.95K — | $3.77 — | $4.44 — | $51.89M — | 0 | -$3.70 — |
|
|
Laredo Oil
LRDC
US
|
$0.60 — |
-13.04
|
$51.57M — | $3.40K — | $0.61 — | $0.61 — | $51.57M — | 0 | -$0.11 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
0
|
$51.19M — | $96.50K — | $0.35 — | $0.37 — | $51.19M — | 0 | -$0.01 — | ||
Decibel Cannabis
DBCCF
US
|
$1.33 — |
+2.94
|
$51.16M — | $2.42K — | $1.29 — | $1.33 — | $51.16M — | 0 | -$0.11 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $117.08K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Power Metals
PWRMF
US
|
$0.29 — |
-1.35
|
$50.96M — | $40.00K — | $0.29 — | $0.29 — | $50.96M — | 0 | -$0.01 — | ||
Tuniu
TOUR
US
|
$4.68 — |
-2.3
|
$50.84M — | $7.12K — | $4.61 — | $4.72 — | $50.84M — | 18.00 | $0.26 — |
|
|
Organto Foods
OGOFF
US
|
$0.27 — |
-1.22
|
$50.83M — | $10.50K — | $0.25 — | $0.27 — | $50.83M — | 0 | -$0.04 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.05
|
$50.55M — | $65.00K — | $0.19 — | $0.20 — | $50.55M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
-0.75
|
$50.46M — | $6.50K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $3.00K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Yiren Digital
YRD
US
|
$0.57 — |
-14.56
|
$50.27M — | $204.89K — | $0.56 — | $0.63 — | $50.27M — | 0 | -$2.45 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+2.99
|
$50.24M — | $15.00K — | $0.28 — | $0.28 — | $50.24M — | 0 | -$0.02 — | ||
Gain Therapeutics
GANX
US
|
$1.15 — |
-8.73
|
$50.19M — | $806.01K — | $1.14 — | $1.28 — | $50.19M — | 0 | -$0.50 — |
|
|
The9
NCTY
US
|
$3.28 — |
+4.79
|
$50.10M — | $41.54K — | $3.11 — | $3.28 — | $50.10M — | 0 | -$0.86 — |
|
|
Intellicheck
IDN
US
|
$2.47 — |
+1.23
|
$50.06M — | $114.97K — | $2.40 — | $2.48 — | $50.06M — | 16.46 | $0.15 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.21 — |
-3.35
|
$49.89M — | $5.78K — | $1.20 — | $1.25 — | $49.89M — | 4.32 | $0.28 — |
|
|
ATA Creativity Global
AACG
US
|
$0.73 — |
+1.46
|
$49.81M — | $13.98K — | $0.68 — | $0.77 — | $49.81M — | 0 | -$0.21 — |
|
|
KR1
KROEF
US
|
$0.28 — |
-15.76
|
$49.37M — | $5.00K — | $0.37 — | $0.37 — | $49.37M — | 0 | -$0.30 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
+3.41
|
$49.30M — | $24.50K — | $0.18 — | $0.18 — | $49.30M — | 0 | -$0.02 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-7.63
|
$49.16M — | $240.00 — | $0.12 — | $0.12 — | $49.16M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$0.85 — |
+0.47
|
$48.98M — | $3.98M — | $0.82 — | $0.88 — | $48.98M — | 0 | -$3.92 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.04
|
$48.92M — | $3.99K — | $14.10 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.44 — |
<0.01
|
$48.79M — | $7.93K — | $0.43 — | $0.45 — | $48.79M — | 0 | -$0.01 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.38 — |
+4.97
|
$48.75M — | $7.69K — | $0.36 — | $0.36 — | $48.75M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
+5
|
$48.73M — | $7.00K — | $0.22 — | $0.22 — | $48.73M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-1.33
|
$48.41M — | $10.00K — | $0.14 — | $0.14 — | $48.41M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-18.33
|
$48.31M — | $240.67K — | $0.01 — | $0.01 — | $48.31M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+21.94
|
$48.23M — | $18.00K — | $0.12 — | $0.12 — | $48.23M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
-0.8
|
$48.13M — | $11.00K — | $0.50 — | $0.51 — | $48.13M — | 49.60 | $0.01 — | ||
Xilio Therapeutics
XLO
US
|
$7.31 — |
-3.43
|
$48.10M — | $33.07K — | $7.05 — | $8.64 — | $48.10M — | 0 | -$0.60 — |
|
|
Altamira Gold
EQTRF
US
|
$0.16 — |
+8.19
|
$48.00M — | $23.00K — | $0.15 — | $0.15 — | $48.00M — | 0 | -$0.01 — | ||
Skillsoft
SKIL
US
|
$5.27 — |
0
|
$47.96M — | $59.07K — | $5.20 — | $5.44 — | $47.96M — | 0 | -$12.71 — |
|
|
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
+1.56
|
$47.91M — | $1.50K — | $0.44 — | $0.45 — | $47.91M — | 0 | -$0.11 — | ||
Franklin Street Properties
FSP
US
|
$0.46 — |
+2.11
|
$47.87M — | $1.11M — | $0.45 — | $0.49 — | $47.87M — | 0 | -$0.38 — |
|
|
comScore
SCOR
US
|
$3.15 — |
-0.79
|
$47.83M — | $51.07K — | $3.07 — | $3.19 — | $47.83M — | 0.43 | $7.25 — |
|
|
Cato
CATO
US
|
$2.40 — |
+3
|
$47.79M — | $53.81K — | $2.34 — | $2.41 — | $47.79M — | 0 | -$0.31 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$47.73M — | $46.25K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Momentus
MNTS
US
|
$2.17 — |
+0.93
|
$47.66M — | $328.50K — | $2.07 — | $2.21 — | $47.66M — | 0 | -$4.86 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+0.05
|
$47.66M — | $477.44K — | $0.95 — | $1.00 — | $47.66M — | 0 | -$0.72 — |
|
|
McCoy Global
MCCRF
US
|
$1.75 — |
-5.41
|
$47.56M — | $2.10K — | $1.84 — | $1.85 — | $47.56M — | 17.50 | $0.10 — | ||
Myomo
MYO
US
|
$1.20 — |
-0.83
|
$47.53M — | $116.48K — | $1.17 — | $1.22 — | $47.53M — | 0 | -$0.35 — |
|
|
Deswell Industries
DSWL
US
|
$2.99 — |
+0.34
|
$47.50M — | $1.57K — | $2.98 — | $3.08 — | $47.50M — | 4.46 | $0.67 — |
|
|
SCI Engineered Materials
SCIA
US
|
$10.59 — |
-2.04
|
$47.48M — | $568.00 — | $10.60 — | $10.80 — | $47.48M — | 17.64 | $0.60 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
Energous
WATT
US
|
$8.44 — |
-3.87
|
$46.65M — | $70.40K — | $8.40 — | $8.82 — | $46.65M — | 0 | -$2.13 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
