結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Soma Gold
SMAGF
US
|
$0.35 — |
-4.44
|
$53.24M — | $2.40K — | $0.35 — | $0.37 — | $53.24M — | 0 | -$0.09 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-0.43
|
$53.17M — | $19.20K — | $0.48 — | $0.52 — | $53.17M — | 0 | -$0.01 — | ||
Heron Therapeutics
HRTX
US
|
$0.28 — |
-6.23
|
$53.16M — | $1.32M — | $0.27 — | $0.29 — | $53.16M — | 0 | -$0.18 — |
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.09 — |
-10.56
|
$53.08M — | $121.38K — | $3.08 — | $3.55 — | $53.08M — | 0 | -$1.75 — |
|
|
Thryv
THRY
US
|
$1.19 — |
-8.46
|
$52.88M — | $552.31K — | $1.17 — | $1.33 — | $52.88M — | 0 | -$0.36 — |
|
|
LightInTheBox
LITB
US
|
$2.68 — |
-1.47
|
$52.87M — | $2.42K — | $2.68 — | $2.75 — | $52.87M — | 5.58 | $0.48 — |
|
|
Yatra Online
YTRA
US
|
$0.80 — |
-5.88
|
$52.68M — | $27.46K — | $0.80 — | $0.89 — | $52.68M — | 0 | -$0.04 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.38 — |
+4.05
|
$52.63M — | $15.39K — | $0.38 — | $0.38 — | $52.63M — | 0 | -$0.08 — | ||
DLH
DLHC
US
|
$3.63 — |
-1.63
|
$52.61M — | $3.35K — | $3.70 — | $3.72 — | $52.61M — | 0 | -$1.49 — |
|
|
Arbe Robotics
ARBE
US
|
$0.41 — |
-2.47
|
$52.58M — | $1.18M — | $0.40 — | $0.43 — | $52.58M — | 0 | -$0.35 — |
|
|
Laredo Oil
LRDC
US
|
$0.61 — |
+1.67
|
$52.43M — | $7.54K — | $0.60 — | $0.61 — | $52.43M — | 0 | -$0.11 — | ||
Airgain
AIRG
US
|
$3.99 — |
-5.67
|
$52.27M — | $72.06K — | $3.97 — | $4.25 — | $52.27M — | 0 | -$0.57 — |
|
|
SuperCom
SPCB
US
|
$8.30 — |
-9.19
|
$52.13M — | $80.93K — | $8.21 — | $9.06 — | $52.13M — | 0 | -$0.13 — |
|
|
TransAct
TACT
US
|
$5.04 — |
-4.36
|
$52.04M — | $21.51K — | $5.00 — | $5.24 — | $52.04M — | 0 | -$0.04 — |
|
|
Lithium Chile
LTMCF
US
|
$0.23 — |
+5.45
|
$51.81M — | $5.00K — | $0.24 — | $0.24 — | $51.81M — | 23.19 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-1.31
|
$51.74M — | $6.75K — | $0.37 — | $0.37 — | $51.74M — | 0 | -$0.01 — | ||
Travelzoo
TZOO
US
|
$5.03 — |
-5.81
|
$51.32M — | $61.97K — | $5.00 — | $5.55 — | $51.32M — | 0 | -$0.15 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.05 — |
-5.19
|
$51.29M — | $15.60K — | $9.61 — | $10.59 — | $51.29M — | 0 | -$2.39 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $59.83K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.25 — |
-7.83
|
$51.11M — | $239.37K — | $0.24 — | $0.26 — | $51.11M — | 0 | -$0.05 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+5.71
|
$51.04M — | $32.00K — | $0.13 — | $0.14 — | $51.04M — | 0 | -$0.03 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.18
|
$51.01M — | $124.00K — | $0.34 — | $0.34 — | $51.01M — | 17.00 | $0.02 — | ||
Tuniu
TOUR
US
|
$4.70 — |
-0.74
|
$51.01M — | $4.62K — | $4.65 — | $4.74 — | $51.01M — | 18.05 | $0.26 — |
|
|
|
TechPrecision
TPCS
US
|
$5.02 — |
-5.99
|
$50.87M — | $26.65K — | $5.00 — | $5.23 — | $50.87M — | 0 | -$0.13 — |
|
|
CGX Energy
CGXEF
US
|
$0.15 — |
+7.14
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
Meiwu
WNW
US
|
$1.92 — |
-2.54
|
$50.55M — | $37.44K — | $1.80 — | $2.02 — | $50.55M — | 0 | -$1,682.00 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.82 — |
-4.23
|
$50.52M — | $340.32K — | $0.81 — | $0.85 — | $50.52M — | 0 | -$1.50 — |
|
|
WM
MAPS
US
|
$0.29 — |
-6.45
|
$50.51M — | $27.92K — | $0.29 — | $0.31 — | $50.51M — | 14.50 | $0.02 — |
|
|
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Daxor
DXR
US
|
$8.63 — |
-3.17
|
$50.38M — | $29.37K — | $8.48 — | $8.83 — | $50.38M — | 7.84 | $1.10 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $100.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.33
|
$50.21M — | $23.50K — | $0.27 — | $0.27 — | $50.21M — | 0 | -$0.02 — | ||
Norsemont Mining
NRRSF
US
|
$0.56 — |
+3.7
|
$50.20M — | $1.00K — | $0.56 — | $0.56 — | $50.20M — | 0 | -$0.13 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.22
|
$50.10M — | $3.03K — | $9.25 — | $9.27 — | $50.10M — | 12.84 | $0.72 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-7.41
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
comScore
SCOR
US
|
$3.28 — |
-0.46
|
$50.01M — | $21.33K — | $3.23 — | $3.32 — | $50.01M — | 0.85 | $3.82 — |
|
|
VOC Energy Trust
VOC
US
|
$2.94 — |
-1.01
|
$49.98M — | $85.46K — | $2.94 — | $3.02 — | $49.98M — | 7.17 | $0.41 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$1.02 — |
-6.42
|
$49.57M — | $300.78K — | $1.00 — | $1.07 — | $49.57M — | 0 | -$0.73 — |
|
|
InterCure
INCR
US
|
$3.29 — |
-8.73
|
$49.44M — | $18.74K — | $3.20 — | $4.02 — | $49.44M — | 0 | -$0.95 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.23 — |
-0.14
|
$49.30M — | $6.01K — | $14.16 — | $14.31 — | $49.30M — | 10.86 | $1.31 — |
|
|
BuzzFeed
BZFD
US
|
$0.56 — |
-39.17
|
$49.08M — | $2.64M — | $0.56 — | $0.71 — | $49.08M — | 0 | -$1.50 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.58 — |
-5.95
|
$49.07M — | $43.77K — | $1.58 — | $1.69 — | $49.07M — | 13.16 | $0.12 — |
|
|
Saga Communications
SGA
US
|
$7.68 — |
-2.04
|
$48.83M — | $9.30K — | $7.62 — | $8.14 — | $48.83M — | 0 | -$1.38 — |
|
|
Westwater Resources
WWR
US
|
$0.38 — |
-7.03
|
$48.83M — | $1.55M — | $0.36 — | $0.41 — | $48.83M — | 0 | -$0.30 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.25 — |
+3.82
|
$48.80M — | $40.99K — | $0.22 — | $0.26 — | $48.80M — | 0 | -$0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+0.28
|
$48.66M — | $86.40K — | $0.11 — | $0.11 — | $48.66M — | 0 | -$0.01 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$0.48 — |
-15.36
|
$48.57M — | $5.09M — | $0.45 — | $0.55 — | $48.57M — | 0 | -$1.27 — |
|
|
Power Metals
PWRMF
US
|
$0.28 — |
-1.29
|
$48.32M — | $20.30K — | $0.28 — | $0.31 — | $48.32M — | 0 | -$0.06 — | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+1.6
|
$48.19M — | $13.50K — | $0.25 — | $0.25 — | $48.19M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.92 — |
-10.15
|
$48.07M — | $141.86K — | $2.80 — | $3.56 — | $48.07M — | 0 | -$0.94 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.08 — |
+10.15
|
$48.05M — | $21.78K — | $0.07 — | $0.09 — | $48.05M — | 0 | -$3.17 — |
|
|
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-2.01
|
$47.94M — | $2.50K — | $0.46 — | $0.46 — | $47.94M — | 0 | -$0.11 — | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
+23.15
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Instil Bio
TIL
US
|
$6.99 — |
0
|
$47.41M — | $92.54K — | $6.70 — | $7.12 — | $47.41M — | 0 | -$4.43 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.11 — |
-4.66
|
$47.17M — | $50.00K — | $0.12 — | $0.12 — | $47.17M — | 0 | $0.00 — | ||
Trio-Tech
TRT
US
|
$4.56 — |
-8.06
|
$47.14M — | $160.97K — | $4.40 — | $4.96 — | $47.14M — | 0 | $0.00 — |
|
|
Myomo
MYO
US
|
$1.19 — |
-8.46
|
$47.13M — | $258.67K — | $1.20 — | $1.32 — | $47.13M — | 0 | -$0.35 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Deswell Industries
DSWL
US
|
$2.96 — |
+1.37
|
$47.02M — | $15.83K — | $2.90 — | $3.00 — | $47.02M — | 4.41 | $0.67 — |
|
|
Geospace
GEOS
US
|
$3.60 — |
-8.63
|
$46.57M — | $165.94K — | $3.63 — | $3.94 — | $46.57M — | 0 | -$3.08 — |
|
|
GameSquare
GAME
US
|
$2.50 — |
-6.02
|
$46.54M — | $78.93K — | $2.40 — | $2.58 — | $46.54M — | 0 | -$4.08 — |
|
|
Critical Elements Lithium
CRECF
US
|
$0.20 — |
+5.26
|
$46.41M — | $500.00 — | $0.20 — | $0.20 — | $46.41M — | 0 | -$0.01 — | ||
Culp
CULP
US
|
$3.64 — |
-4.59
|
$46.36M — | $44.59K — | $3.49 — | $3.84 — | $46.36M — | 0 | -$0.32 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
BTCS
BTCS
US
|
$0.87 — |
-16.35
|
$46.21M — | $1.42M — | $0.83 — | $1.03 — | $46.21M — | 0 | -$3.47 — |
|
|
Tecogen
TGEN
US
|
$1.53 — |
-10.53
|
$46.19M — | $315.17K — | $1.51 — | $1.67 — | $46.19M — | 0 | -$0.35 — |
|
|
Connect Biopharma
CNTB
US
|
$0.73 — |
-6.25
|
$46.08M — | $432.19K — | $0.71 — | $0.80 — | $46.08M — | 0 | -$1.19 — |
|
|
Interlink Electronics
LINK
US
|
$2.92 — |
-12.05
|
$46.00M — | $27.63K — | $2.92 — | $3.27 — | $46.00M — | 0 | -$0.08 — |
|
|
Prairie Operating
PROP
US
|
$0.41 — |
+2.06
|
$45.91M — | $532.45K — | $0.39 — | $0.41 — | $45.91M — | 0 | -$0.54 — |
|
|
Cato
CATO
US
|
$2.30 — |
-2.95
|
$45.80M — | $46.24K — | $2.29 — | $2.39 — | $45.80M — | 0 | -$0.31 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-0.89
|
$45.77M — | $1.14K — | $1.10 — | $1.14 — | $45.77M — | 3.96 | $0.28 — |
|
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
-5.56
|
$45.70M — | $275.00 — | $0.09 — | $0.09 — | $45.70M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.24 — |
-4.76
|
$45.40M — | $3.00K — | $0.25 — | $0.25 — | $45.40M — | 0 | -$0.03 — | ||
Sow Good
SOWG
US
|
$2.25 — |
+1.81
|
$45.22M — | $15.29K — | $2.16 — | $2.33 — | $45.22M — | 0 | -$0.10 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.27 — |
+3.85
|
$45.21M — | $4.00K — | $0.30 — | $0.30 — | $45.21M — | 0 | -$0.22 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.59 — |
+1.91
|
$45.20M — | $5.35K — | $5.40 — | $5.72 — | $45.20M — | 18.03 | $0.31 — |
|
|
McCoy Global
MCCRF
US
|
$1.66 — |
-7.26
|
$45.12M — | $100.00 — | $1.66 — | $1.66 — | $45.12M — | 16.59 | $0.10 — | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
-7.49
|
$44.78M — | $925.40K — | $0.28 — | $0.31 — | $44.78M — | 0 | -$0.20 — |
|
|
KR1
KROEF
US
|
$0.25 — |
-32.43
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Rekor Systems
REKR
US
|
$0.32 — |
-10.16
|
$44.32M — | $1.75M — | $0.32 — | $0.36 — | $44.32M — | 0 | -$0.16 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-7.02
|
$44.31M — | $86.34K — | $0.10 — | $0.10 — | $44.31M — | 0 | -$0.01 — | ||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.03
|
$44.30M — | $5.50K — | $19.25 — | $19.30 — | $44.30M — | 19.64 | $0.98 — | ||
Caesarstone
CSTE
US
|
$1.28 — |
-21.95
|
$44.27M — | $113.47K — | $1.26 — | $1.63 — | $44.27M — | 0 | -$4.13 — |
|
|
Franklin Street Properties
FSP
US
|
$0.43 — |
-3.16
|
$44.27M — | $448.75K — | $0.41 — | $0.44 — | $44.27M — | 0 | -$0.41 — |
|
|
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
Caribou Biosciences
CRBU
US
|
$0.41 — |
-7.22
|
$44.20M — | $1.90M — | $0.40 — | $0.44 — | $44.20M — | 0 | -$1.08 — |
|
|
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
-1.56
|
$43.65M — | $29.73K — | $1.26 — | $1.26 — | $43.65M — | 0 | -$0.41 — |
|
|
Solitario Resources
XPL
US
|
$0.46 — |
-2.34
|
$43.55M — | $139.32K — | $0.45 — | $0.48 — | $43.55M — | 0 | -$0.05 — |
|
|
SCI Engineered Materials
SCIA
US
|
$9.70 — |
-2.02
|
$43.49M — | $2.40K — | $9.76 — | $10.00 — | $43.49M — | 14.26 | $0.68 — | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-5.17
|
$43.06M — | $455.76K — | $1.09 — | $1.19 — | $43.06M — | 0 | -$1.24 — |
|
|
374Water
SCWO
US
|
$2.43 — |
-3.95
|
$43.06M — | $27.82K — | $2.40 — | $2.62 — | $43.06M — | 0 | -$1.19 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
