結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MiNK Therapeutics
INKT
US
|
$10.79 — |
-2.26
|
$55.06M — | $8.43K — | $10.70 — | $11.27 — | $55.06M — | 0 | -$2.39 — |
|
|
Townsquare Media
TSQ
US
|
$3.01 — |
-5.35
|
$54.88M — | $106.04K — | $2.99 — | $3.21 — | $54.88M — | 0 | -$2.94 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.26 — |
+3.94
|
$54.82M — | $9.16K — | $0.25 — | $0.27 — | $54.82M — | 0 | -$0.05 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
-0.2
|
$54.76M — | $1.50K — | $0.26 — | $0.27 — | $54.76M — | 0 | -$0.01 — | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+1.31
|
$54.57M — | $1.48M — | $0.41 — | $0.46 — | $54.57M — | 0 | -$0.35 — |
|
|
TransAct
TACT
US
|
$5.27 — |
-2.23
|
$54.41M — | $18.26K — | $5.26 — | $5.55 — | $54.41M — | 0 | -$0.04 — |
|
|
Hannan Metals
HANNF
US
|
$0.37 — |
+0.27
|
$54.27M — | $27.10K — | $0.37 — | $0.39 — | $54.27M — | 0 | $0.00 — | ||
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-1.21
|
$54.18M — | $5.00K — | $0.24 — | $0.24 — | $54.18M — | 0 | $0.00 — | ||
|
TechPrecision
TPCS
US
|
$5.34 — |
+0.75
|
$54.11M — | $20.44K — | $5.28 — | $5.45 — | $54.11M — | 0 | -$0.13 — |
|
|
Sensus Healthcare
SRTS
US
|
$3.29 — |
+19.45
|
$54.08M — | $9.71M — | $2.76 — | $5.25 — | $54.08M — | 0 | -$0.94 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.50 — |
-1.53
|
$54.05M — | $163.35K — | $4.23 — | $4.61 — | $54.05M — | 0 | -$3.70 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.28 — |
-3.52
|
$54.05M — | $1.04M — | $0.28 — | $0.31 — | $54.05M — | 0 | -$0.18 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.74 — |
+1.75
|
$54.04M — | $39.39K — | $1.70 — | $1.83 — | $54.04M — | 14.50 | $0.12 — |
|
|
Endurance Gold
ENDGF
US
|
$0.27 — |
-6.9
|
$54.03M — | $4.00K — | $0.26 — | $0.26 — | $54.03M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-19.23
|
$53.89M — | $271.70K — | $0.02 — | $0.02 — | $53.89M — | 0 | -$0.01 — | ||
Yatra Online
YTRA
US
|
$0.82 — |
-0.09
|
$53.75M — | $24.43K — | $0.78 — | $0.88 — | $53.75M — | 0 | -$0.04 — |
|
|
LightInTheBox
LITB
US
|
$2.72 — |
0
|
$53.66M — | $5.57K — | $2.68 — | $2.82 — | $53.66M — | 5.66 | $0.48 — |
|
|
Clene
CLNN
US
|
$3.77 — |
+4.43
|
$53.59M — | $44.31K — | $3.65 — | $3.90 — | $53.59M — | 0 | -$3.52 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.74
|
$53.39M — | $19.20K — | $0.48 — | $0.52 — | $53.39M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.86 — |
+2.56
|
$53.30M — | $146.34K — | $0.84 — | $0.86 — | $53.30M — | 0 | -$1.50 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Hour Loop
HOUR
US
|
$1.50 — |
-3.78
|
$52.83M — | $2.57K — | $1.50 — | $1.52 — | $52.83M — | 37.52 | $0.04 — |
|
|
BTCS
BTCS
US
|
$0.99 — |
+3.12
|
$52.82M — | $693.64K — | $0.97 — | $1.02 — | $52.82M — | 0 | -$3.47 — |
|
|
Geospace
GEOS
US
|
$4.08 — |
-0.73
|
$52.78M — | $100.47K — | $4.00 — | $4.21 — | $52.78M — | 0 | -$3.08 — |
|
|
WM
MAPS
US
|
$0.30 — |
+4.12
|
$52.77M — | $172.72K — | $0.29 — | $0.31 — | $52.77M — | 15.15 | $0.02 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+2.69
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.07 — |
+1.9
|
$52.00M — | $232.24K — | $1.03 — | $1.08 — | $52.00M — | 0 | -$0.75 — |
|
|
Meiwu
WNW
US
|
$1.98 — |
+1.28
|
$52.00M — | $11.41K — | $1.95 — | $2.00 — | $52.00M — | 0 | -$1,682.00 — |
|
|
Soma Gold
SMAGF
US
|
$0.34 — |
-5.03
|
$51.93M — | $10.50K — | $0.35 — | $0.38 — | $51.93M — | 0 | -$0.09 — |
|
|
Tuniu
TOUR
US
|
$4.78 — |
-0.5
|
$51.88M — | $428.00 — | $4.72 — | $4.78 — | $51.88M — | 18.36 | $0.26 — |
|
|
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.40 — |
-0.07
|
$51.55M — | $445.72K — | $0.39 — | $0.41 — | $51.55M — | 0 | -$0.30 — |
|
|
comScore
SCOR
US
|
$3.39 — |
+0.3
|
$51.47M — | $21.81K — | $3.31 — | $3.62 — | $51.47M — | 0.46 | $7.25 — |
|
|
Travelzoo
TZOO
US
|
$5.03 — |
-3.27
|
$51.32M — | $28.38K — | $5.02 — | $5.20 — | $51.32M — | 0 | -$0.14 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.39 — |
-2.5
|
$51.14M — | $553.20K — | $0.38 — | $0.41 — | $51.14M — | 0 | -$0.35 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $1.80K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
SANUWAVE Health
SNWV
US
|
$5.93 — |
+1.37
|
$51.01M — | $36.18K — | $5.78 — | $6.19 — | $51.01M — | 24.70 | $0.24 — |
|
|
DLH
DLHC
US
|
$3.51 — |
-5.14
|
$50.87M — | $6.00K — | $3.51 — | $3.68 — | $50.87M — | 0 | -$1.49 — |
|
|
Daxor
DXR
US
|
$8.70 — |
-3.33
|
$50.79M — | $36.11K — | $8.50 — | $8.95 — | $50.79M — | 7.90 | $1.10 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.32 — |
-1.16
|
$50.78M — | $12.59K — | $1.32 — | $1.32 — | $50.78M — | 0 | -$0.11 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.59
|
$50.71M — | $2.50K — | $0.34 — | $0.34 — | $50.71M — | 11.26 | $0.03 — | ||
Myomo
MYO
US
|
$1.28 — |
+6.67
|
$50.70M — | $188.96K — | $1.21 — | $1.29 — | $50.70M — | 0 | -$0.37 — |
|
|
Westhaven Gold
WTHVF
US
|
$0.18 — |
+0.81
|
$50.60M — | $4.00K — | $0.18 — | $0.20 — | $50.60M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-1.86
|
$50.58M — | $24.26K — | $0.36 — | $0.39 — | $50.58M — | 0 | -$0.08 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $50.70K — | $9.20 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
0
|
$50.32M — | $46.77K — | $2.94 — | $3.03 — | $50.32M — | 7.40 | $0.40 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $60.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Gain Therapeutics
GANX
US
|
$1.15 — |
+1.77
|
$50.19M — | $193.52K — | $1.13 — | $1.19 — | $50.19M — | 0 | -$0.50 — |
|
|
Trio-Tech
TRT
US
|
$4.85 — |
+6.59
|
$50.14M — | $92.80K — | $4.60 — | $4.98 — | $50.14M — | 0 | $0.00 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
-2.94
|
$50.04M — | $27.00K — | $0.26 — | $0.27 — | $50.04M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Laredo Oil
LRDC
US
|
$0.58 — |
-3.33
|
$49.85M — | $1.95K — | $0.60 — | $0.60 — | $49.85M — | 0 | -$0.11 — | ||
GameSquare
GAME
US
|
$2.67 — |
+2.3
|
$49.71M — | $72.11K — | $2.60 — | $2.73 — | $49.71M — | 0 | -$4.08 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
+7.22
|
$49.48M — | $50.00K — | $0.12 — | $0.12 — | $49.48M — | 0 | $0.00 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.46 — |
+4.43
|
$49.25M — | $1.38M — | $0.41 — | $0.46 — | $49.25M — | 0 | -$1.11 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.21 — |
-0.26
|
$49.24M — | $5.20K — | $14.20 — | $14.23 — | $49.24M — | 10.84 | $1.31 — |
|
|
Lithium Chile
LTMCF
US
|
$0.22 — |
-9.09
|
$49.13M — | $5.00K — | $0.24 — | $0.24 — | $49.13M — | 22.00 | $0.01 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+5.82
|
$48.93M — | $2.50K — | $0.46 — | $0.46 — | $48.93M — | 0 | -$0.11 — | ||
Rekor Systems
REKR
US
|
$0.35 — |
+5.66
|
$48.83M — | $1.22M — | $0.32 — | $0.36 — | $48.83M — | 0 | -$0.16 — |
|
|
Saga Communications
SGA
US
|
$7.68 — |
-1.16
|
$48.83M — | $14.10K — | $7.68 — | $8.14 — | $48.83M — | 0 | -$1.38 — |
|
|
Pacific Software
PFSF
US
|
$0.05 — |
+22.5
|
$48.78M — | $463.81K — | $0.04 — | $0.04 — | $48.78M — | 0 | $0.00 — | ||
Connect Biopharma
CNTB
US
|
$0.77 — |
-0.39
|
$48.75M — | $118.21K — | $0.77 — | $0.79 — | $48.75M — | 0 | -$1.19 — |
|
|
McCoy Global
MCCRF
US
|
$1.79 — |
0
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $200.00 — | $0.22 — | $0.22 — | $48.63M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-0.5
|
$48.57M — | $12.25K — | $0.20 — | $0.20 — | $48.57M — | 0 | -$0.01 — | ||
Highlands REIT
HHDS
US
|
$0.07 — |
+178.37
|
$48.51M — | $4.00K — | $0.06 — | $0.06 — | $48.51M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-4.48
|
$48.42M — | $120.60K — | $0.28 — | $0.29 — | $48.42M — | 0 | -$0.06 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
0
|
$48.39M — | $275.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.9
|
$48.28M — | $1.50K — | $0.14 — | $0.14 — | $48.28M — | 0 | -$0.03 — | ||
OFS Credit
OCCI
US
|
$1.63 — |
0
|
$47.88M — | $252.75K — | $1.57 — | $1.69 — | $47.88M — | 0 | -$1.20 — |
|
|
RPX Gold
RDEXF
US
|
$0.11 — |
+1.33
|
$47.66M — | $45.00K — | $0.11 — | $0.11 — | $47.66M — | 0 | -$0.01 — | ||
Battalion Oil
BATL
US
|
$0.83 — |
+2.34
|
$47.61M — | $1.97M — | $0.79 — | $0.83 — | $47.61M — | 0 | -$3.92 — |
|
|
Culp
CULP
US
|
$3.73 — |
+4.19
|
$47.50M — | $65.08K — | $3.57 — | $3.77 — | $47.50M — | 0 | -$0.32 — |
|
|
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.4
|
$47.43M — | $19.50K — | $0.25 — | $0.25 — | $47.43M — | 0 | -$0.01 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $48.75K — | $0.13 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
Energous
WATT
US
|
$8.56 — |
-0.58
|
$47.31M — | $110.76K — | $8.47 — | $8.99 — | $47.31M — | 0 | -$2.13 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.47 — |
+13.82
|
$47.16M — | $3.95M — | $2.15 — | $3.29 — | $47.16M — | 0 | -$1.07 — |
|
|
AEye
LIDR
US
|
$1.01 — |
+6.08
|
$47.14M — | $299.52K — | $0.97 — | $1.03 — | $47.14M — | 0 | -$0.83 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.24 — |
-8.78
|
$47.01M — | $6.97K — | $0.23 — | $0.24 — | $47.01M — | 0 | -$0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-3.7
|
$46.90M — | $30.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Cango
CANG
US
|
$1.14 — |
+11.76
|
$46.77M — | $1.04M — | $1.03 — | $1.19 — | $46.77M — | 0 | -$17.80 — |
|
|
Organto Foods
OGOFF
US
|
$0.25 — |
+2.15
|
$46.62M — | $1.00K — | $0.25 — | $0.25 — | $46.62M — | 0 | -$0.04 — | ||
Annovis Bio
ANVS
US
|
$1.09 — |
+0.93
|
$46.52M — | $680.34K — | $1.06 — | $1.15 — | $46.52M — | 0 | -$1.75 — |
|
|
Mereo BioPharma
MREO
US
|
$0.29 — |
+0.34
|
$46.47M — | $272.44K — | $0.28 — | $0.30 — | $46.47M — | 0 | -$0.20 — |
|
|
Cato
CATO
US
|
$2.33 — |
+0.87
|
$46.39M — | $13.48K — | $2.32 — | $2.34 — | $46.39M — | 0 | -$0.31 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.12 — |
+1.6
|
$46.08M — | $11.27K — | $1.11 — | $1.20 — | $46.08M — | 3.99 | $0.28 — |
|
|
Prairie Operating
PROP
US
|
$0.41 — |
-7.99
|
$45.98M — | $757.39K — | $0.40 — | $0.46 — | $45.98M — | 0 | -$0.50 — |
|
|
Deswell Industries
DSWL
US
|
$2.88 — |
+1.05
|
$45.75M — | $2.18K — | $2.81 — | $2.88 — | $45.75M — | 4.29 | $0.67 — |
|
|
Franklin Street Properties
FSP
US
|
$0.44 — |
+2.26
|
$45.71M — | $187.75K — | $0.43 — | $0.44 — | $45.71M — | 0 | -$0.41 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.16 — |
+6.42
|
$45.40M — | $465.77K — | $1.10 — | $1.17 — | $45.40M — | 0 | -$1.24 — |
|
|
Emerita Resources
EMOTF
US
|
$0.15 — |
-6.48
|
$45.38M — | $284.34K — | $0.15 — | $0.18 — | $45.38M — | 0 | -$0.04 — |
|
|
Instil Bio
TIL
US
|
$6.67 — |
+1.83
|
$45.24M — | $25.28K — | $6.60 — | $6.80 — | $45.24M — | 0 | -$4.43 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
