結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco High Income Trust II
VLT
US
|
$8.82 — |
+0.46
|
$57.43M — | $262.28K — | $8.78 — | $8.82 — | $57.43M — | 12.42 | $0.71 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.42 — |
-4.76
|
$57.41M — | $15.00K — | $0.42 — | $0.47 — | $57.41M — | 0 | -$0.08 — | ||
Kuya Silver
KUYAF
US
|
$0.29 — |
-5.16
|
$57.37M — | $198.45K — | $0.29 — | $0.31 — | $57.37M — | 0 | -$0.02 — | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
-1.79
|
$57.35M — | $80.00K — | $0.06 — | $0.06 — | $57.35M — | 0 | $0.00 — |
|
|
TransAct
TACT
US
|
$5.55 — |
+4.13
|
$57.30M — | $65.90K — | $5.40 — | $5.78 — | $57.30M — | 0 | -$0.04 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.30 — |
+0.27
|
$57.24M — | $1.10M — | $0.30 — | $0.32 — | $57.24M — | 0 | -$0.18 — |
|
|
Newcore Gold
NCAUF
US
|
$0.20 — |
+5.88
|
$56.88M — | $5.00K — | $0.20 — | $0.20 — | $56.88M — | 0 | -$0.01 — |
|
|
Skyharbour Resources
SYHBF
US
|
$0.26 — |
+8.39
|
$56.57M — | $2.99K — | $0.24 — | $0.26 — | $56.57M — | 0 | $0.00 — | ||
Positron
POSC
US
|
$1.72 — |
+1.18
|
$56.49M — | $5.10K — | $1.68 — | $1.73 — | $56.49M — | 0 | -$0.32 — | ||
Clene
CLNN
US
|
$3.97 — |
+3.39
|
$56.43M — | $31.27K — | $3.84 — | $3.99 — | $56.43M — | 0 | -$3.52 — |
|
|
XBiotech
XBIT
US
|
$1.85 — |
+1.65
|
$56.40M — | $69.04K — | $1.81 — | $1.90 — | $56.40M — | 0 | -$1.48 — |
|
|
Salazar Resources
SRLZF
US
|
$0.20 — |
-8.2
|
$56.39M — | $46.50K — | $0.20 — | $0.20 — | $56.39M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+8.33
|
$56.22M — | $53.97K — | $4.36 — | $4.82 — | $56.22M — | 0 | -$3.70 — |
|
|
Townsquare Media
TSQ
US
|
$3.08 — |
-5.52
|
$56.15M — | $189.51K — | $2.95 — | $3.23 — | $56.15M — | 0 | -$2.94 — |
|
|
Hour Loop
HOUR
US
|
$1.59 — |
-0.62
|
$55.97M — | $11.42K — | $1.53 — | $1.59 — | $55.97M — | 39.75 | $0.04 — |
|
|
NOVONIX
NVX
US
|
$2.24 — |
+6.67
|
$55.88M — | $18.56K — | $2.12 — | $2.26 — | $55.88M — | 0 | -$5.72 — |
|
|
Blink Charging
BLNK
US
|
$0.38 — |
+1.86
|
$55.67M — | $942.63K — | $0.38 — | $0.40 — | $55.67M — | 0 | -$0.38 — |
|
|
Alpha Pro Tech
APT
US
|
$5.44 — |
0
|
$55.52M — | $33.74K — | $5.35 — | $5.47 — | $55.52M — | 13.94 | $0.39 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.28 — |
+2.78
|
$55.40M — | $53.34K — | $0.28 — | $0.29 — | $55.40M — | 0 | -$0.04 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.22
|
$55.35M — | $23.50K — | $0.25 — | $0.27 — | $55.35M — | 0 | -$0.01 — | ||
Jiuzi
JZXN
US
|
$1.07 — |
+1.9
|
$55.12M — | $23.92K — | $1.04 — | $1.07 — | $55.12M — | 0 | -$112.00 — |
|
|
Teuton Resources
TEUTF
US
|
$0.92 — |
+1.14
|
$54.86M — | $21.14K — | $0.89 — | $0.92 — | $54.86M — | 91.63 | $0.01 — | ||
Meiwu
WNW
US
|
$2.08 — |
-0.48
|
$54.77M — | $5.16K — | $2.08 — | $2.20 — | $54.77M — | 0 | -$1,682.00 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.61 — |
+2.88
|
$54.75M — | $12.77K — | $0.61 — | $0.64 — | $54.75M — | 0 | -$0.12 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+8.76
|
$54.74M — | $12.00K — | $0.45 — | $0.49 — | $54.74M — | 0 | -$0.01 — | ||
|
TechPrecision
TPCS
US
|
$5.40 — |
+0.37
|
$54.72M — | $12.11K — | $5.21 — | $5.77 — | $54.72M — | 0 | -$0.13 — |
|
|
Trio-Tech
TRT
US
|
$5.27 — |
+4.56
|
$54.48M — | $61.37K — | $5.10 — | $5.34 — | $54.48M — | 0 | $0.00 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.63 — |
+1.92
|
$54.24M — | $10.12K — | $10.41 — | $10.85 — | $54.24M — | 0 | -$2.39 — |
|
|
Thryv
THRY
US
|
$1.22 — |
+2.52
|
$54.22M — | $180.05K — | $1.17 — | $1.23 — | $54.22M — | 0 | -$0.36 — |
|
|
Westwater Resources
WWR
US
|
$0.42 — |
+2.41
|
$53.98M — | $327.55K — | $0.41 — | $0.42 — | $53.98M — | 0 | -$0.30 — |
|
|
WM
MAPS
US
|
$0.31 — |
+5.05
|
$53.97M — | $34.89K — | $0.30 — | $0.31 — | $53.97M — | 15.49 | $0.02 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Airgain
AIRG
US
|
$4.11 — |
+1.99
|
$53.84M — | $54.43K — | $4.00 — | $4.15 — | $53.84M — | 0 | -$0.57 — |
|
|
Soma Gold
SMAGF
US
|
$0.35 — |
-0.76
|
$53.77M — | $13.90K — | $0.36 — | $0.40 — | $53.77M — | 0 | -$0.09 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
Saga Communications
SGA
US
|
$8.37 — |
+2.07
|
$53.22M — | $2.23K — | $8.30 — | $8.37 — | $53.22M — | 0 | -$1.38 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Pliant Therapeutics
PLRX
US
|
$0.86 — |
+0.86
|
$53.07M — | $346.68K — | $0.83 — | $0.88 — | $53.07M — | 0 | -$1.50 — |
|
|
Connect Biopharma
CNTB
US
|
$0.84 — |
-0.75
|
$53.06M — | $570.24K — | $0.81 — | $0.86 — | $53.06M — | 0 | -$1.19 — |
|
|
Cango
CANG
US
|
$1.29 — |
+0.78
|
$52.92M — | $892.94K — | $1.22 — | $1.33 — | $52.92M — | 0 | -$15.92 — |
|
|
DLH
DLHC
US
|
$3.64 — |
+0.83
|
$52.75M — | $36.03K — | $3.56 — | $3.74 — | $52.75M — | 0 | -$1.49 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Xilio Therapeutics
XLO
US
|
$8.01 — |
+3.89
|
$52.71M — | $27.92K — | $7.17 — | $8.01 — | $52.71M — | 0 | -$0.60 — |
|
|
C3 Metals
CUAUF
US
|
$0.42 — |
-4.55
|
$52.64M — | $12.50K — | $0.42 — | $0.42 — | $52.64M — | 42.00 | $0.01 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
+3.5
|
$52.30M — | $26.04K — | $0.14 — | $0.14 — | $52.30M — | 0 | -$0.00 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+1.96
|
$52.15M — | $10.00K — | $0.38 — | $0.38 — | $52.15M — | 0 | -$0.01 — | ||
Daxor
DXR
US
|
$8.89 — |
-3.47
|
$51.90M — | $8.16K — | $8.77 — | $9.20 — | $51.90M — | 8.08 | $1.10 — |
|
|
Power Metals
PWRMF
US
|
$0.30 — |
+1.58
|
$51.67M — | $64.00K — | $0.28 — | $0.30 — | $51.67M — | 0 | -$0.01 — | ||
Laredo Oil
LRDC
US
|
$0.60 — |
-1.64
|
$51.57M — | $10.32K — | $0.60 — | $0.68 — | $51.57M — | 0 | -$0.11 — | ||
Decibel Cannabis
DBCCF
US
|
$1.33 — |
+2.94
|
$51.16M — | $2.42K — | $1.29 — | $1.33 — | $51.16M — | 0 | -$0.11 — | ||
Gain Therapeutics
GANX
US
|
$1.17 — |
+1.74
|
$51.06M — | $498.34K — | $1.14 — | $1.21 — | $51.06M — | 0 | -$0.50 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $105.40K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Tuniu
TOUR
US
|
$4.69 — |
+0.21
|
$50.95M — | $4.75K — | $4.69 — | $4.71 — | $50.95M — | 18.03 | $0.26 — |
|
|
Unigold
UGDIF
US
|
$0.15 — |
+7.14
|
$50.82M — | $500.00 — | $0.14 — | $0.14 — | $50.82M — | 0 | -$0.01 — | ||
Travelzoo
TZOO
US
|
$4.98 — |
-2.64
|
$50.81M — | $87.87K — | $4.98 — | $5.38 — | $50.81M — | 99.59 | $0.05 — |
|
|
Intellicheck
IDN
US
|
$2.50 — |
+1.21
|
$50.67M — | $304.54K — | $2.45 — | $2.52 — | $50.67M — | 16.66 | $0.15 — |
|
|
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.05
|
$50.55M — | $9.99K — | $0.19 — | $0.20 — | $50.55M — | 0 | -$0.01 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.04 — |
+6.06
|
$50.55M — | $306.79K — | $0.96 — | $1.05 — | $50.55M — | 0 | -$0.72 — |
|
|
Aztec Minerals
AZZTF
US
|
$0.27 — |
-0.75
|
$50.46M — | $6.50K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $3.00K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.22 — |
0
|
$50.30M — | $464.00 — | $1.22 — | $1.22 — | $50.30M — | 4.35 | $0.28 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
+2.99
|
$50.24M — | $15.00K — | $0.28 — | $0.28 — | $50.24M — | 0 | -$0.02 — | ||
Energous
WATT
US
|
$8.96 — |
+6.16
|
$49.52M — | $182.89K — | $8.72 — | $9.54 — | $49.52M — | 0 | -$2.13 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.46 — |
-6.4
|
$49.39M — | $2.36M — | $0.46 — | $0.49 — | $49.39M — | 0 | -$1.08 — |
|
|
KR1
KROEF
US
|
$0.28 — |
-15.76
|
$49.37M — | $5.00K — | $0.37 — | $0.37 — | $49.37M — | 0 | -$0.30 — | ||
comScore
SCOR
US
|
$3.25 — |
+3.67
|
$49.35M — | $19.90K — | $3.05 — | $3.28 — | $49.35M — | 0.44 | $7.25 — |
|
|
Organto Foods
OGOFF
US
|
$0.26 — |
-4.13
|
$49.33M — | $9.00K — | $0.26 — | $0.26 — | $49.33M — | 0 | -$0.04 — | ||
Ideal Power
IPWR
US
|
$3.00 — |
+7.91
|
$49.30M — | $101.22K — | $2.79 — | $3.05 — | $49.30M — | 0 | -$1.03 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
0
|
$48.92M — | $3.71K — | $14.11 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Battalion Oil
BATL
US
|
$0.85 — |
-0.14
|
$48.91M — | $1.93M — | $0.81 — | $0.87 — | $48.91M — | 0 | -$3.92 — |
|
|
NOVONIX
NVNXF
US
|
$0.05 — |
-2
|
$48.90M — | $240.00K — | $0.05 — | $0.05 — | $48.90M — | 0 | -$0.14 — |
|
|
The9
NCTY
US
|
$3.20 — |
-2.44
|
$48.87M — | $36.89K — | $3.08 — | $3.24 — | $48.87M — | 0 | -$0.86 — |
|
|
Solitario Resources
XPL
US
|
$0.51 — |
+5.49
|
$48.74M — | $180.56K — | $0.49 — | $0.52 — | $48.74M — | 0 | -$0.05 — |
|
|
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
AEye
LIDR
US
|
$1.04 — |
+4.64
|
$48.54M — | $420.95K — | $0.99 — | $1.04 — | $48.54M — | 0 | -$0.83 — |
|
|
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $23.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
Yiren Digital
YRD
US
|
$0.55 — |
-3.65
|
$48.43M — | $118.22K — | $0.51 — | $0.57 — | $48.43M — | 0 | -$2.45 — |
|
|
SCI Engineered Materials
SCIA
US
|
$10.80 — |
+1.89
|
$48.42M — | $1.79K — | $10.75 — | $10.80 — | $48.42M — | 18.00 | $0.60 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-1.33
|
$48.41M — | $10.00K — | $0.14 — | $0.14 — | $48.41M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
-18.33
|
$48.31M — | $138.00K — | $0.00 — | $0.00 — | $48.31M — | 0 | $0.00 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+21.94
|
$48.23M — | $18.00K — | $0.12 — | $0.12 — | $48.23M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.16 — |
+8.19
|
$48.00M — | $39.00K — | $0.16 — | $0.17 — | $48.00M — | 0 | -$0.01 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-3.28
|
$47.94M — | $24.14K — | $0.18 — | $0.18 — | $47.94M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
+1.56
|
$47.91M — | $1.50K — | $0.44 — | $0.45 — | $47.91M — | 0 | -$0.11 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-10.25
|
$47.76M — | $159.00 — | $0.11 — | $0.11 — | $47.76M — | 0 | -$0.01 — | ||
Critical Elements Lithium
CRECF
US
|
$0.20 — |
-7.32
|
$47.57M — | $45.00K — | $0.20 — | $0.20 — | $47.57M — | 0 | -$0.01 — | ||
McCoy Global
MCCRF
US
|
$1.75 — |
-5.41
|
$47.56M — | $2.10K — | $1.84 — | $1.85 — | $47.56M — | 17.50 | $0.10 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $4.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Deswell Industries
DSWL
US
|
$2.98 — |
-1.26
|
$47.34M — | $4.00K — | $2.98 — | $3.05 — | $47.34M — | 4.44 | $0.67 — |
|
|
ATA Creativity Global
AACG
US
|
$0.69 — |
-5.2
|
$47.22M — | $2.17K — | $0.66 — | $0.70 — | $47.22M — | 0 | -$0.21 — |
|
|
Skillsoft
SKIL
US
|
$5.17 — |
-1.9
|
$47.05M — | $55.93K — | $5.15 — | $5.37 — | $47.05M — | 0 | -$12.71 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $30.00K — | $0.07 — | $0.07 — | $47.03M — | 0 | -$0.01 — | ||
OFS Credit
OCCI
US
|
$1.60 — |
+4.58
|
$47.00M — | $347.08K — | $1.52 — | $1.65 — | $47.00M — | 0 | -$1.20 — |
|
|
Cato
CATO
US
|
$2.35 — |
-2.08
|
$46.79M — | $13.70K — | $2.33 — | $2.39 — | $46.79M — | 0 | -$0.31 — |
|
|
Arianne Phosphate
DRRSF
US
|
$0.20 — |
+9.83
|
$46.65M — | $63.02K — | $0.17 — | $0.20 — | $46.65M — | 19.76 | $0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.06 — |
+4.83
|
$46.62M — | $1.00K — | $0.06 — | $0.06 — | $46.62M — | 0 | -$0.01 — | ||
Mereo BioPharma
MREO
US
|
$0.29 — |
+6.07
|
$46.58M — | $291.32K — | $0.28 — | $0.30 — | $46.58M — | 0 | -$0.20 — |
|
|
Biomea Fusion
BMEA
US
|
$0.64 — |
+1.07
|
$46.56M — | $1.31M — | $0.60 — | $0.66 — | $46.56M — | 0 | -$0.29 — |
|
|
Momentus
MNTS
US
|
$2.12 — |
-2.3
|
$46.56M — | $848.45K — | $2.02 — | $2.24 — | $46.56M — | 0 | -$4.86 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
