結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airgain
AIRG
US
|
$4.24 — |
+3.92
|
$55.54M — | $19.43K — | $4.12 — | $4.28 — | $55.54M — | 0 | -$0.57 — |
|
|
Tecogen
TGEN
US
|
$1.84 — |
+2.18
|
$55.52M — | $58.56K — | $1.80 — | $1.89 — | $55.52M — | 0 | -$0.32 — |
|
|
Yatra Online
YTRA
US
|
$0.84 — |
+2.86
|
$55.34M — | $23.21K — | $0.78 — | $0.88 — | $55.34M — | 0 | -$0.04 — |
|
|
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.85
|
$55.34M — | $1.50K — | $0.26 — | $0.27 — | $55.34M — | 0 | -$0.01 — | ||
Townsquare Media
TSQ
US
|
$3.03 — |
-4.72
|
$55.24M — | $81.45K — | $3.00 — | $3.21 — | $55.24M — | 0 | -$2.94 — |
|
|
Thryv
THRY
US
|
$1.24 — |
+0.16
|
$55.19M — | $129.57K — | $1.23 — | $1.28 — | $55.19M — | 0 | -$0.36 — |
|
|
Gossamer Bio
GOSS
US
|
$9.01 — |
-4.66
|
$55.11M — | $77.86K — | $8.80 — | $9.68 — | $55.11M — | 0 | -$52.79 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
+0.45
|
$55.05M — | $188.40K — | $0.15 — | $0.16 — | $55.05M — | 15.75 | $0.01 — | ||
DMG Blockchain
DMGGF
US
|
$0.26 — |
+4.15
|
$54.78M — | $9.09K — | $0.25 — | $0.27 — | $54.78M — | 0 | -$0.05 — | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+1.67
|
$54.76M — | $1.42M — | $0.41 — | $0.46 — | $54.76M — | 0 | -$0.35 — |
|
|
Heron Therapeutics
HRTX
US
|
$0.29 — |
-2.47
|
$54.64M — | $527.00K — | $0.28 — | $0.31 — | $54.64M — | 0 | -$0.18 — |
|
|
Positron
POSC
US
|
$1.66 — |
+0.61
|
$54.52M — | $1.50K — | $1.66 — | $1.66 — | $54.52M — | 0 | -$0.32 — | ||
LightInTheBox
LITB
US
|
$2.76 — |
+1.47
|
$54.45M — | $3.94K — | $2.65 — | $2.82 — | $54.45M — | 5.75 | $0.48 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.53 — |
-0.88
|
$54.41M — | $123.38K — | $4.23 — | $4.58 — | $54.41M — | 0 | -$3.70 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.75 — |
+2.34
|
$54.35M — | $27.06K — | $1.70 — | $1.83 — | $54.35M — | 14.58 | $0.12 — |
|
|
TechPrecision
TPCS
US
|
$5.36 — |
+1.04
|
$54.26M — | $17.25K — | $5.28 — | $5.45 — | $54.26M — | 0 | -$0.13 — |
|
|
Sensus Healthcare
SRTS
US
|
$3.29 — |
+19.64
|
$54.16M — | $9.27M — | $2.76 — | $5.25 — | $54.16M — | 0 | -$0.94 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-6.12
|
$54.13M — | $19.20K — | $0.48 — | $0.52 — | $54.13M — | 0 | -$0.01 — | ||
Clene
CLNN
US
|
$3.80 — |
+5.26
|
$54.01M — | $28.89K — | $3.65 — | $3.90 — | $54.01M — | 0 | -$3.52 — |
|
|
Lithium Chile
LTMCF
US
|
$0.24 — |
+5.92
|
$53.93M — | $5.00K — | $0.24 — | $0.24 — | $53.93M — | 24.15 | $0.01 — | ||
|
Ilika
ILIKF
US
|
$0.27 — |
-12.34
|
$53.70M — | $6.89K — | $0.27 — | $0.29 — | $53.70M — | 0 | -$0.05 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-2.02
|
$53.63M — | $5.00K — | $0.24 — | $0.24 — | $53.63M — | 0 | $0.00 — | ||
DLH
DLHC
US
|
$3.68 — |
-0.54
|
$53.33M — | $1.22K — | $3.62 — | $3.68 — | $53.33M — | 0 | -$1.49 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
NorthWest Copper
NWCCF
US
|
$0.18 — |
-5.37
|
$53.26M — | $247.50K — | $0.18 — | $0.18 — | $53.26M — | 0 | -$0.02 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Hour Loop
HOUR
US
|
$1.50 — |
-3.78
|
$52.83M — | $2.44K — | $1.50 — | $1.50 — | $52.83M — | 37.52 | $0.04 — |
|
|
Interlink Electronics
LINK
US
|
$3.35 — |
-11.38
|
$52.77M — | $37.04K — | $3.35 — | $3.73 — | $52.77M — | 0 | -$0.08 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-2.2
|
$52.68M — | $10.50K — | $0.35 — | $0.38 — | $52.68M — | 0 | -$0.09 — |
|
|
Meiwu
WNW
US
|
$2.00 — |
+2.56
|
$52.66M — | $7.55K — | $1.95 — | $2.00 — | $52.66M — | 0 | -$1,682.00 — |
|
|
C3 Metals
CUAUF
US
|
$0.42 — |
0
|
$52.64M — | $5.00K — | $0.48 — | $0.48 — | $52.64M — | 42.00 | $0.01 — | ||
Geospace
GEOS
US
|
$4.06 — |
-1.2
|
$52.52M — | $74.75K — | $4.00 — | $4.21 — | $52.52M — | 0 | -$3.08 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.85 — |
+0.81
|
$52.39M — | $67.03K — | $0.84 — | $0.86 — | $52.39M — | 0 | -$1.50 — |
|
|
WM
MAPS
US
|
$0.30 — |
+3.45
|
$52.25M — | $149.72K — | $0.29 — | $0.31 — | $52.25M — | 15.00 | $0.02 — |
|
|
BTCS
BTCS
US
|
$0.98 — |
+1.63
|
$52.06M — | $502.16K — | $0.97 — | $1.02 — | $52.06M — | 0 | -$3.47 — |
|
|
Travelzoo
TZOO
US
|
$5.10 — |
-1.98
|
$52.00M — | $11.11K — | $5.07 — | $5.20 — | $52.00M — | 0 | -$0.15 — |
|
|
Tuniu
TOUR
US
|
$4.78 — |
-0.5
|
$51.88M — | $380.00 — | $4.78 — | $4.78 — | $51.88M — | 18.36 | $0.26 — |
|
|
Saga Communications
SGA
US
|
$8.14 — |
+4.76
|
$51.75M — | $7.03K — | $7.79 — | $8.14 — | $51.75M — | 0 | -$1.38 — |
|
|
Westwater Resources
WWR
US
|
$0.40 — |
+0.07
|
$51.63M — | $311.87K — | $0.39 — | $0.41 — | $51.63M — | 0 | -$0.30 — |
|
|
comScore
SCOR
US
|
$3.40 — |
+0.59
|
$51.63M — | $13.89K — | $3.31 — | $3.62 — | $51.63M — | 0.46 | $7.25 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$1.06 — |
+1.06
|
$51.58M — | $130.12K — | $1.03 — | $1.07 — | $51.58M — | 0 | -$0.73 — |
|
|
Laredo Oil
LRDC
US
|
$0.60 — |
+1.03
|
$51.57M — | $1.95K — | $0.60 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.43
|
$51.54M — | $2.50K — | $0.34 — | $0.34 — | $51.54M — | 11.44 | $0.03 — | ||
Decibel Cannabis
DBCCF
US
|
$1.34 — |
+5.49
|
$51.38M — | $12.59K — | $1.32 — | $1.32 — | $51.38M — | 0 | -$0.11 — | ||
SANUWAVE Health
SNWV
US
|
$5.97 — |
+2.05
|
$51.36M — | $26.25K — | $5.78 — | $6.19 — | $51.36M — | 24.87 | $0.24 — |
|
|
Vaso
VASO
US
|
$0.29 — |
+1.61
|
$51.11M — | $66.04K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Daxor
DXR
US
|
$8.75 — |
-2.78
|
$51.08M — | $31.53K — | $8.53 — | $8.95 — | $51.08M — | 7.95 | $1.10 — |
|
|
CGX Energy
CGXEF
US
|
$0.15 — |
+12.95
|
$50.78M — | $48.75K — | $0.13 — | $0.15 — | $50.78M — | 0 | -$0.06 — | ||
VOC Energy Trust
VOC
US
|
$2.98 — |
+0.68
|
$50.66M — | $39.28K — | $2.94 — | $3.03 — | $50.66M — | 7.45 | $0.40 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-2.63
|
$50.58M — | $10.16K — | $0.37 — | $0.39 — | $50.58M — | 0 | -$0.08 — | ||
Oncolytics Biotech
ONCY
US
|
$0.38 — |
-3.98
|
$50.47M — | $438.44K — | $0.38 — | $0.41 — | $50.47M — | 0 | -$0.35 — |
|
|
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Emerita Resources
EMOTF
US
|
$0.17 — |
+3.91
|
$50.43M — | $279.34K — | $0.15 — | $0.18 — | $50.43M — | 0 | -$0.04 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $50.70K — | $9.20 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Myomo
MYO
US
|
$1.27 — |
+5.83
|
$50.30M — | $102.86K — | $1.21 — | $1.27 — | $50.30M — | 0 | -$0.35 — |
|
|
GameSquare
GAME
US
|
$2.70 — |
+3.45
|
$50.27M — | $59.37K — | $2.60 — | $2.73 — | $50.27M — | 0 | -$4.08 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-4.34
|
$50.23M — | $6.75K — | $0.37 — | $0.37 — | $50.23M — | 0 | -$0.01 — | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
-0.26
|
$50.20M — | $4.00K — | $0.18 — | $0.20 — | $50.20M — | 0 | -$0.01 — | ||
Gain Therapeutics
GANX
US
|
$1.15 — |
+1.77
|
$50.19M — | $161.16K — | $1.13 — | $1.19 — | $50.19M — | 0 | -$0.50 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-1.59
|
$50.15M — | $30.00K — | $0.11 — | $0.11 — | $50.15M — | 0 | -$0.01 — | ||
Trio-Tech
TRT
US
|
$4.85 — |
+6.59
|
$50.14M — | $71.00K — | $4.60 — | $4.98 — | $50.14M — | 0 | $0.00 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
-29.86
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
Power Metals
PWRMF
US
|
$0.28 — |
-1.76
|
$49.72M — | $120.60K — | $0.28 — | $0.29 — | $49.72M — | 0 | -$0.06 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.22 — |
-0.21
|
$49.26M — | $4.39K — | $14.20 — | $14.22 — | $49.26M — | 10.85 | $1.31 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
+10.68
|
$49.14M — | $50.00K — | $0.12 — | $0.12 — | $49.14M — | 0 | $0.00 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-4.75
|
$48.89M — | $27.00K — | $0.26 — | $0.27 — | $48.89M — | 0 | -$0.02 — | ||
Connect Biopharma
CNTB
US
|
$0.78 — |
-0.24
|
$48.82M — | $69.96K — | $0.77 — | $0.79 — | $48.82M — | 0 | -$1.19 — |
|
|
TNR Gold
TRRXF
US
|
$0.20 — |
0
|
$48.82M — | $12.25K — | $0.20 — | $0.20 — | $48.82M — | 0 | -$0.01 — | ||
McCoy Global
MCCRF
US
|
$1.79 — |
-3.24
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $25.00K — | $0.17 — | $0.17 — | $48.63M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
+4.17
|
$48.39M — | $275.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
RPX Gold
RDEXF
US
|
$0.11 — |
+8.2
|
$48.15M — | $45.00K — | $0.11 — | $0.11 — | $48.15M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.25 — |
+2.86
|
$47.67M — | $3.00K — | $0.25 — | $0.25 — | $47.67M — | 0 | -$0.03 — | ||
Caribou Biosciences
CRBU
US
|
$0.44 — |
+0.98
|
$47.62M — | $669.79K — | $0.41 — | $0.45 — | $47.62M — | 0 | -$1.08 — |
|
|
Culp
CULP
US
|
$3.73 — |
+4.16
|
$47.49M — | $45.67K — | $3.57 — | $3.76 — | $47.49M — | 0 | -$0.32 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
+25
|
$47.45M — | $232.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Biomea Fusion
BMEA
US
|
$0.65 — |
-0.83
|
$47.43M — | $589.71K — | $0.64 — | $0.69 — | $47.43M — | 0 | -$0.29 — |
|
|
Aztec Minerals
AZZTF
US
|
$0.25 — |
+4.17
|
$47.43M — | $19.50K — | $0.25 — | $0.25 — | $47.43M — | 0 | -$0.01 — | ||
Annovis Bio
ANVS
US
|
$1.11 — |
+2.78
|
$47.37M — | $519.65K — | $1.06 — | $1.15 — | $47.37M — | 0 | -$1.75 — |
|
|
OFS Credit
OCCI
US
|
$1.61 — |
-1.23
|
$47.29M — | $189.29K — | $1.57 — | $1.69 — | $47.29M — | 0 | -$1.20 — |
|
|
Energous
WATT
US
|
$8.50 — |
-1.27
|
$46.98M — | $48.82K — | $8.47 — | $8.99 — | $46.98M — | 0 | -$2.13 — |
|
|
Cango
CANG
US
|
$1.15 — |
+12.25
|
$46.97M — | $817.05K — | $1.03 — | $1.19 — | $46.97M — | 0 | -$15.92 — |
|
|
Battalion Oil
BATL
US
|
$0.82 — |
+0.73
|
$46.86M — | $1.62M — | $0.79 — | $0.83 — | $46.86M — | 0 | -$3.92 — |
|
|
AEye
LIDR
US
|
$1.00 — |
+5.03
|
$46.67M — | $224.90K — | $0.97 — | $1.03 — | $46.67M — | 0 | -$0.83 — |
|
|
Theralase
TLTFF
US
|
$0.15 — |
+9.27
|
$46.48M — | $5.00K — | $0.15 — | $0.15 — | $46.48M — | 0 | -$0.01 — | ||
Solitario Resources
XPL
US
|
$0.49 — |
+1.02
|
$46.39M — | $18.12K — | $0.49 — | $0.49 — | $46.39M — | 0 | -$0.05 — |
|
|
Mereo BioPharma
MREO
US
|
$0.29 — |
+0.07
|
$46.34M — | $204.35K — | $0.29 — | $0.30 — | $46.34M — | 0 | -$0.20 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Rekor Systems
REKR
US
|
$0.34 — |
+0.06
|
$46.25M — | $827.55K — | $0.32 — | $0.35 — | $46.25M — | 0 | -$0.16 — |
|
|
|
Nevada King Gold
NKGFF
US
|
$0.46 — |
-1.44
|
$46.24M — | $2.50K — | $0.46 — | $0.46 — | $46.24M — | 0 | -$0.11 — | ||
Cato
CATO
US
|
$2.32 — |
+0.43
|
$46.20M — | $4.38K — | $2.32 — | $2.34 — | $46.20M — | 0 | -$0.31 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
+0.91
|
$45.77M — | $1.67K — | $1.11 — | $1.20 — | $45.77M — | 3.96 | $0.28 — |
|
|
Organto Foods
OGOFF
US
|
$0.24 — |
-3.84
|
$45.63M — | $1.00K — | $0.25 — | $0.25 — | $45.63M — | 0 | -$0.04 — | ||
Deswell Industries
DSWL
US
|
$2.87 — |
+0.79
|
$45.63M — | $1.65K — | $2.81 — | $2.87 — | $45.63M — | 4.28 | $0.67 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+0.82
|
$45.59M — | $5.00K — | $0.14 — | $0.14 — | $45.59M — | 0 | -$0.03 — | ||
|
Gensource Potash
AGCCF
US
|
$0.10 — |
-5
|
$45.44M — | $10.00K — | $0.10 — | $0.10 — | $45.44M — | 0 | -$0.01 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.45 — |
+1.05
|
$45.43M — | $45.50K — | $1.42 — | $1.46 — | $45.43M — | 4.01 | $0.36 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
