結果ページ49 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Western Asset Mortgage Opportunity Fund DMO	$11.58 —	+0.09	$131.88M —	$16.63K —	$11.57 —	$11.70 —	$131.88M —	8.45	$1.37 —
Borders & Southern Petroleum BDRSF	$0.15 —	0	$131.82M —	$6.00 —	$0.15 —	$0.15 —	$131.82M —	0	$0.00 —
Lumos Diagnostics LDXHF	$0.17 —	+15.38	$131.70M —	$25.00K —	$0.14 —	$0.14 —	$131.70M —	0	-$0.01 —
Granite Point Mortgage Trust GPMT	$2.77 —	-0.18	$131.55M —	$18.56K —	$2.75 —	$2.79 —	$131.55M —	0	-$1.45 —
Western Asset Premier Bond Fund WEA	$11.09 —	-0.23	$131.53M —	$8.81K —	$11.04 —	$11.13 —	$131.53M —	11.19	$0.99 —
Bancroft Fund BCV	$22.35 —	+0.63	$131.02M —	$2.78K —	$22.26 —	$22.39 —	$131.02M —	10.06	$2.22 —
Pro-Dex PDEX	$39.92 —	+1.94	$130.94M —	$5.67K —	$39.34 —	$40.00 —	$130.94M —	12.02	$3.32 —
Alector ALEC	$1.20 —	+4.82	$130.44M —	$980.82K —	$1.11 —	$1.23 —	$130.44M —	0	-$1.06 —
B. Riley Financial RILY	$4.26 —	+7.37	$130.44M —	$243.23K —	$3.91 —	$4.27 —	$130.44M —	0	-$28.05 —
NexPoint Diversified Real Estate Trust NXDT	$2.65 —	-5.18	$130.15M —	$64.02K —	$2.65 —	$2.80 —	$130.15M —	0	-$2.27 —
WonderFi WONDF	$0.20 —	+0.86	$129.77M —	$270.00 —	$0.18 —	$0.18 —	$129.77M —	0	-$0.03 —
Gain Therapeutics GANX	$3.36 —	+1.2	$129.23M —	$444.51K —	$3.17 —	$3.39 —	$129.23M —	0	-$0.61 —
Aurion Resources AIRRF	$0.79 —	+0.38	$128.79M —	$3.80K —	$0.78 —	$0.78 —	$128.79M —	0	-$0.03 —
Invictus Energy IVCTF	$0.08 —	0	$128.28M —	$51.30K —	$0.08 —	$0.08 —	$128.28M —	0	$0.00 —
Newcore Gold NCAUF	$0.49 —	+0.56	$128.27M —	$20.67K —	$0.47 —	$0.49 —	$128.27M —	0	-$0.01 —
DMC Global BOOM	$6.22 —	-2.12	$128.18M —	$28.58K —	$6.17 —	$6.35 —	$128.18M —	0	-$0.47 —
LENSAR LNSR	$10.72 —	+2.19	$128.05M —	$43.95K —	$10.42 —	$10.84 —	$128.05M —	0	-$4.37 —
Spero Therapeutics SPRO	$2.27 —	-0.44	$127.89M —	$125.53K —	$2.24 —	$2.33 —	$127.89M —	0	-$0.79 —
Tullow Oil plc TUWOY	$0.04 —	-18.3	$127.74M —	$109.17K —	$0.04 —	$0.05 —	$127.74M —	0	-$0.05 —
Silvercrest Asset Management SAMG	$15.13 —	+1.95	$127.71M —	$8.80K —	$14.94 —	$15.13 —	$127.71M —	21.01	$0.72 —
Nkarta NKTX	$1.79 —	+0.85	$127.50M —	$221.59K —	$1.75 —	$1.81 —	$127.50M —	0	-$1.38 —
The Joint JYNT	$8.38 —	+0.06	$127.36M —	$12.11K —	$8.36 —	$8.50 —	$127.36M —	0	-$0.01 —
Intellicheck IDN	$6.30 —	+2.44	$127.29M —	$56.99K —	$6.09 —	$6.36 —	$127.29M —	630.00	$0.01 —
Northcliff Resources NCFFF	$0.20 —	-12.04	$126.92M —	$2.50K —	$0.20 —	$0.20 —	$126.92M —	0	$0.00 —
China Automotive Systems CAAS	$4.21 —	+2.07	$126.88M —	$39.15K —	$4.10 —	$4.25 —	$126.88M —	3.78	$1.11 —
eHealth EHTH	$4.12 —	-0.96	$126.75M —	$125.97K —	$4.00 —	$4.19 —	$126.75M —	25.75	$0.16 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.39 —	-0.21	$126.20M —	$14.92K —	$9.36 —	$9.40 —	$126.20M —	0	-$0.65 —
American Vanguard AVD	$4.43 —	-4.11	$126.11M —	$41.77K —	$4.42 —	$4.63 —	$126.11M —	0	-$3.98 —
Soluna SLNH	$1.84 —	+4.55	$125.90M —	$2.29M —	$1.71 —	$1.88 —	$125.90M —	0	-$8.29 —
XAI Madison Equity Premium Income Fund MCN	$5.96 —	-0.08	$125.86M —	$12.96K —	$5.95 —	$5.97 —	$125.86M —	19.22	$0.31 —
Jubilee Metals JUBPF	$0.04 —	0	$125.85M —	$25.00K —	$0.04 —	$0.04 —	$125.85M —	0	$0.00 —
Affinity Bancshares AFBI	$20.00 —	+0.15	$125.85M —	$2.64K —	$19.97 —	$20.00 —	$125.85M —	17.09	$1.17 —
Mercer MERC	$1.88 —	-2.35	$125.59M —	$245.48K —	$1.85 —	$1.95 —	$125.59M —	0	-$2.57 —
Hot Chili HHLKF	$0.71 —	+8.7	$125.57M —	$7.50K —	$0.65 —	$0.65 —	$125.57M —	0	-$0.05 —
Duluth DLTH	$3.34 —	-1.48	$125.51M —	$23.37K —	$3.20 —	$3.40 —	$125.51M —	0	-$1.42 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$20.67K —	$4.00 —	$4.00 —	$125.37M —	15.38	$0.26 —
Rhinebeck Bancorp RBKB	$11.24 —	-0.04	$125.33M —	$817.00 —	$11.17 —	$11.30 —	$125.33M —	24.98	$0.45 —
Annovis Bio ANVS	$4.72 —	+1.52	$125.09M —	$288.81K —	$4.60 —	$4.82 —	$125.09M —	0	-$1.43 —
Fate Therapeutics FATE	$1.08 —	0	$124.58M —	$709.96K —	$1.05 —	$1.11 —	$124.58M —	0	-$1.33 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.12 —	+0.98	$124.40M —	$5.49K —	$21.04 —	$21.16 —	$124.40M —	20.30	$1.04 —
Amtech Systems ASYS	$8.69 —	-0.85	$124.32M —	$15.32K —	$8.62 —	$8.78 —	$124.32M —	0	-$2.24 —
abrdn National Municipal Income Fund VFL	$10.12 —	+0.25	$124.31M —	$26.89K —	$10.06 —	$10.14 —	$124.31M —	0	-$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.50 —	+0.11	$124.24M —	$20.54K —	$9.50 —	$9.53 —	$124.24M —	10.32	$0.92 —
Hooker Furnishings HOFT	$11.55 —	-2.37	$124.16M —	$11.81K —	$11.09 —	$11.83 —	$124.16M —	0	-$1.22 —
John Hancock Investors Trust JHI	$14.15 —	0	$123.74M —	$5.75K —	$14.13 —	$14.21 —	$123.74M —	14.73	$0.96 —
Alset AEI	$3.18 —	+2.87	$123.72M —	$41.95K —	$2.82 —	$3.33 —	$123.72M —	0	-$0.56 —
AEye LIDR	$2.74 —	+4.58	$123.45M —	$757.39K —	$2.61 —	$2.77 —	$123.45M —	0	-$2.33 —
Siebert Financial SIEB	$3.05 —	+2.01	$123.30M —	$1.58K —	$2.99 —	$3.05 —	$123.30M —	16.94	$0.18 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Eledon Pharmaceuticals ELDN	$1.64 —	+3.14	$123.06M —	$479.37K —	$1.57 —	$1.66 —	$123.06M —	0	-$1.30 —
Gold Resource GORO	$0.76 —	+3.54	$122.94M —	$424.81K —	$0.74 —	$0.77 —	$122.94M —	0	-$0.30 —
Frontier Lithium LITOF	$0.53 —	+4.33	$122.68M —	$500.00 —	$0.53 —	$0.53 —	$122.68M —	0	-$0.04 —
Conrad Industries CNRD	$24.40 —	+0.21	$122.44M —	$100.00 —	$24.40 —	$24.40 —	$122.44M —	348.57	$0.07 —
Espey Mfg. & Electronics ESP	$41.62 —	+3.8	$122.17M —	$7.45K —	$40.84 —	$41.98 —	$122.17M —	13.13	$3.17 —
Australian Strategic Materials ASMMF	$0.44 —	-1.26	$121.96M —	$6.00K —	$0.40 —	$0.40 —	$121.96M —	0	-$0.09 —
Orion Properties ONL	$2.17 —	+0.23	$121.92M —	$49.19K —	$2.13 —	$2.18 —	$121.92M —	0	-$2.42 —
Precision BioSciences DTIL	$5.00 —	-1.19	$120.36M —	$114.08K —	$4.89 —	$5.19 —	$120.36M —	0	-$8.96 —
Westwater Resources WWR	$1.02 —	+14.28	$120.35M —	$1.95M —	$0.89 —	$1.05 —	$120.35M —	0	-$0.26 —
The Eastern Company EML	$19.83 —	+0.46	$120.34M —	$616.00 —	$19.83 —	$19.83 —	$120.34M —	16.25	$1.22 —
Ascend Wellness AAWH	$0.59 —	+5.59	$120.09M —	$1.80K —	$0.59 —	$0.63 —	$120.09M —	0	-$0.42 —
HireQuest HQI	$8.50 —	+0.12	$119.85M —	$4.08K —	$8.12 —	$8.50 —	$119.85M —	16.34	$0.52 —
a.k.a. Brands Holding AKA	$11.05 —	-1.52	$119.83M —	$3.78K —	$10.40 —	$11.05 —	$119.83M —	0	-$2.46 —
AMREP AXR	$22.51 —	+2.18	$119.44M —	$306.00 —	$22.04 —	$22.51 —	$119.44M —	9.07	$2.48 —
Accuray Incorporated ARAY	$1.05 —	+1.94	$119.01M —	$419.11K —	$1.02 —	$1.06 —	$119.01M —	0	-$0.16 —
Greenwich LifeSciences GLSI	$8.57 —	+1.9	$118.73M —	$22.47K —	$8.30 —	$8.66 —	$118.73M —	0	-$1.46 —
Acumen Pharmaceuticals ABOS	$1.96 —	+1.55	$118.72M —	$83.16K —	$1.90 —	$1.99 —	$118.72M —	0	-$2.21 —
Generation Mining GENMF	$0.44 —	0	$118.64M —	$1.48K —	$0.44 —	$0.45 —	$118.64M —	0	-$0.06 —
Medifast MED	$10.79 —	-2.04	$118.54M —	$119.46K —	$10.72 —	$11.09 —	$118.54M —	539.25	$0.02 —
Odyssey Marine Exploration OMEX	$2.12 —	+1.44	$118.17M —	$346.38K —	$2.06 —	$2.13 —	$118.17M —	0	-$1.02 —
Western Asset Investment Grade Income Fund PAI	$12.41 —	+0.08	$118.03M —	$14.50K —	$12.40 —	$12.42 —	$118.03M —	21.39	$0.58 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.28 —	<0.01	$117.92M —	$25.26K —	$7.22 —	$7.32 —	$117.92M —	5.31	$1.37 —
Rithm Property Trust Inc. RPT	$2.60 —	-0.95	$117.89M —	$26.92K —	$2.58 —	$2.62 —	$117.89M —	37.07	$0.07 —
Majestic Gold MJGCF	$0.11 —	-5.04	$117.82M —	$3.50K —	$0.11 —	$0.11 —	$117.82M —	11.30	$0.01 —
First Commerce Bancorp, Inc. CMRB	$5.15 —	-1.9	$117.58M —	$4.00K —	$5.15 —	$5.15 —	$117.58M —	24.52	$0.21 —
KVH Industries KVHI	$6.00 —	+1.35	$117.44M —	$18.19K —	$5.88 —	$6.00 —	$117.44M —	0	-$0.62 —
Kaixin Holdings KXIN	$4.30 —	+3.61	$117.21M —	$262.52K —	$3.74 —	$4.35 —	$117.21M —	0	-$626.70 —
Abrdn Australia Equity Fund IAF	$12.70 —	-0.04	$117.17M —	$11.08K —	$12.62 —	$12.72 —	$117.17M —	6.71	$1.89 —
MFS High Income Municipal Trust CXE	$3.71 —	-0.13	$117.12M —	$44.76K —	$3.69 —	$3.71 —	$117.12M —	53.07	$0.07 —
High Income Securities Fund PCF	$6.25 —	+0.16	$116.97M —	$11.82K —	$6.23 —	$6.25 —	$116.97M —	9.76	$0.64 —
Sera Prognostics SERA	$3.03 —	-1.94	$116.94M —	$18.10K —	$3.03 —	$3.30 —	$116.94M —	0	-$0.76 —
Lake Shore Bancorp LSBK	$15.09 —	0	$116.77M —	$660.00 —	$15.09 —	$15.09 —	$116.77M —	13.47	$1.12 —
BARK, Inc. BARK	$0.68 —	-2.16	$116.73M —	$62.63K —	$0.68 —	$0.69 —	$116.73M —	0	-$0.20 —
Virco Mfg VIRC	$7.38 —	+0.34	$116.40M —	$13.44K —	$7.28 —	$7.46 —	$116.40M —	8.68	$0.85 —
Laramide Resources LMRXF	$0.41 —	-2.38	$116.28M —	$18.00K —	$0.41 —	$0.41 —	$116.28M —	0	-$0.01 —
Safer Shot SAFS	$0.00 —	0	$116.09M —	$500.00K —	$0.00 —	$0.00 —	$116.09M —	0	$0.00 —
Gourmet Provisions GMPR	$0.02 —	+157.14	$115.72M —	$100.00 —	$0.00 —	$0.00 —	$115.72M —	0	-$19,014.00 —
Paradigm Biopharmaceuticals PBIGF	$0.27 —	+8.39	$115.70M —	$4.00K —	$0.21 —	$0.21 —	$115.70M —	0	-$0.04 —
Nuveen Select Maturities Municipal Fund NIM	$9.28 —	-0.08	$115.50M —	$7.70K —	$9.25 —	$9.28 —	$115.50M —	61.86	$0.15 —
Ovid Therapeutics OVID	$1.62 —	+2.54	$115.36M —	$638.03K —	$1.55 —	$1.66 —	$115.36M —	0	-$0.50 —
Golden Matrix GMGI	$0.81 —	-2.45	$114.77M —	$48.14K —	$0.81 —	$0.83 —	$114.77M —	0	-$0.04 —
Kootenay Silver KOOYF	$1.31 —	-7.75	$114.64M —	$42.24K —	$1.30 —	$1.37 —	$114.64M —	0	-$0.06 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.22 —	+0.04	$114.63M —	$3.34K —	$14.21 —	$14.29 —	$114.63M —	4.92	$2.89 —
Orosur Mining OROXF	$0.29 —	0	$114.08M —	$480.00 —	$0.37 —	$0.37 —	$114.08M —	0	$0.00 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Torrid CURV	$1.15 —	-12.43	$113.76M —	$389.73K —	$1.08 —	$1.18 —	$113.76M —	0	-$0.02 —
Traeger COOK	$0.83 —	-1.09	$113.66M —	$262.67K —	$0.80 —	$0.84 —	$113.66M —	0	-$0.80 —
Vivid Seats SEAT	$7.79 —	+3.11	$113.17M —	$52.46K —	$7.51 —	$8.36 —	$113.17M —	0	-$28.60 —
CSP CSPI	$11.47 —	+0.17	$113.13M —	$1.27K —	$11.47 —	$11.47 —	$113.13M —	0	-$0.17 —
Xtra-Gold Resources XTGRF	$2.44 —	+0.83	$113.08M —	$900.00 —	$2.43 —	$2.44 —	$113.08M —	40.66	$0.06 —
D-BOX DBOXF	$0.51 —	+9.2	$113.08M —	$46.40K —	$0.50 —	$0.51 —	$113.08M —	16.94	$0.03 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ49 国：米国 株式市場―見積もりと価格

結果ページ49 国：米国株式市場―見積もりと価格