結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Airgain
AIRG
US
|
$4.24 — |
+0.71
|
$55.55M — | $35.87K — | $4.10 — | $4.29 — | $55.55M — | 0 | -$0.57 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.42 — |
+8.31
|
$55.39M — | $778.12K — | $0.39 — | $0.44 — | $55.39M — | 0 | -$0.35 — |
|
|
Teuton Resources
TEUTF
US
|
$0.92 — |
0
|
$55.08M — | $300.00 — | $0.95 — | $0.95 — | $55.08M — | 92.00 | $0.01 — | ||
MiNK Therapeutics
INKT
US
|
$10.79 — |
-0.05
|
$55.04M — | $3.73K — | $10.62 — | $11.03 — | $55.04M — | 0 | -$2.39 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.43 — |
+7.08
|
$55.01M — | $30.00K — | $1.34 — | $1.43 — | $55.01M — | 0 | -$0.11 — | ||
Positron
POSC
US
|
$1.67 — |
+0.6
|
$54.85M — | $14.17K — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
-0.2
|
$54.76M — | $500.00 — | $0.28 — | $0.28 — | $54.76M — | 0 | -$0.01 — | ||
Heron Therapeutics
HRTX
US
|
$0.29 — |
+1.21
|
$54.72M — | $662.16K — | $0.28 — | $0.30 — | $54.72M — | 0 | -$0.18 — |
|
|
BTCS
BTCS
US
|
$1.03 — |
+3.47
|
$54.65M — | $1.03M — | $0.99 — | $1.07 — | $54.65M — | 0 | -$3.47 — |
|
|
NOVONIX
NVX
US
|
$2.19 — |
-2.24
|
$54.64M — | $10.31K — | $2.16 — | $2.25 — | $54.64M — | 0 | -$5.72 — |
|
|
LightInTheBox
LITB
US
|
$2.75 — |
+1.29
|
$54.35M — | $2.05K — | $2.75 — | $2.79 — | $54.35M — | 5.73 | $0.48 — |
|
|
Orosur Mining
OROXF
US
|
$0.12 — |
-47.83
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Hour Loop
HOUR
US
|
$1.54 — |
+2.6
|
$54.21M — | $11.24K — | $1.52 — | $1.56 — | $54.21M — | 38.50 | $0.04 — |
|
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-1.21
|
$54.18M — | $5.00K — | $0.24 — | $0.24 — | $54.18M — | 0 | $0.00 — | ||
Travelzoo
TZOO
US
|
$5.30 — |
+5.37
|
$54.07M — | $30.29K — | $5.13 — | $5.30 — | $54.07M — | 0 | -$0.15 — |
|
|
Arbe Robotics
ARBE
US
|
$0.42 — |
-1.22
|
$53.90M — | $335.91K — | $0.42 — | $0.45 — | $53.90M — | 0 | -$0.35 — |
|
|
Lake Resources
LLKKF
US
|
$0.02 — |
-19.23
|
$53.89M — | $200.00K — | $0.02 — | $0.02 — | $53.89M — | 0 | -$0.01 — | ||
DLH
DLHC
US
|
$3.70 — |
+5.41
|
$53.62M — | $7.16K — | $3.56 — | $3.74 — | $53.62M — | 0 | -$1.49 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.74
|
$53.39M — | $19.20K — | $0.48 — | $0.52 — | $53.39M — | 0 | -$0.01 — | ||
Yatra Online
YTRA
US
|
$0.81 — |
-0.74
|
$53.33M — | $16.20K — | $0.80 — | $0.89 — | $53.33M — | 0 | -$0.04 — |
|
|
Abcourt Mines
ABMBF
US
|
$0.04 — |
+19.44
|
$53.33M — | $100.00K — | $0.04 — | $0.04 — | $53.33M — | 0 | -$0.02 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
WM
MAPS
US
|
$0.30 — |
+3.32
|
$53.08M — | $20.41K — | $0.29 — | $0.30 — | $53.08M — | 15.24 | $0.02 — |
|
|
|
TechPrecision
TPCS
US
|
$5.22 — |
-2.25
|
$52.90M — | $13.00K — | $5.22 — | $5.46 — | $52.90M — | 0 | -$0.13 — |
|
|
Westwater Resources
WWR
US
|
$0.41 — |
+2.29
|
$52.74M — | $535.59K — | $0.41 — | $0.43 — | $52.74M — | 0 | -$0.30 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Werewolf Therapeutics
HOWL
US
|
$1.08 — |
+0.93
|
$52.49M — | $155.49K — | $1.05 — | $1.08 — | $52.49M — | 0 | -$0.73 — |
|
|
Sensus Healthcare
SRTS
US
|
$3.19 — |
-3.04
|
$52.43M — | $401.31K — | $3.08 — | $3.73 — | $52.43M — | 0 | -$0.94 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+2.69
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Meiwu
WNW
US
|
$1.99 — |
+0.76
|
$52.40M — | $6.75K — | $1.96 — | $2.01 — | $52.40M — | 0 | -$1,682.00 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.84 — |
-1.82
|
$52.32M — | $140.73K — | $0.84 — | $0.88 — | $52.32M — | 0 | -$1.50 — |
|
|
Daxor
DXR
US
|
$8.90 — |
+2.3
|
$51.96M — | $8.06K — | $8.65 — | $9.14 — | $51.96M — | 8.09 | $1.10 — |
|
|
Tecogen
TGEN
US
|
$1.72 — |
-8.51
|
$51.92M — | $184.35K — | $1.69 — | $1.92 — | $51.92M — | 0 | -$0.37 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.67 — |
-4.02
|
$51.86M — | $32.47K — | $1.65 — | $1.78 — | $51.86M — | 13.91 | $0.12 — |
|
|
Cango
CANG
US
|
$1.26 — |
+10.53
|
$51.69M — | $618.35K — | $1.15 — | $1.30 — | $51.69M — | 0 | -$17.80 — |
|
|
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.60 — |
0
|
$51.57M — | $2.24K — | $0.58 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
Annovis Bio
ANVS
US
|
$1.21 — |
+10.6
|
$51.43M — | $937.96K — | $1.10 — | $1.25 — | $51.43M — | 0 | -$1.75 — |
|
|
Tuniu
TOUR
US
|
$4.73 — |
-0.96
|
$51.39M — | $902.00 — | $4.68 — | $4.73 — | $51.39M — | 18.19 | $0.26 — |
|
|
Interlink Electronics
LINK
US
|
$3.25 — |
-7.14
|
$51.20M — | $24.96K — | $3.25 — | $3.56 — | $51.20M — | 0 | -$0.07 — |
|
|
comScore
SCOR
US
|
$3.39 — |
0
|
$51.17M — | $25.84K — | $3.30 — | $3.84 — | $51.17M — | 0.46 | $7.25 — |
|
|
Vaso
VASO
US
|
$0.29 — |
-0.85
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Geospace
GEOS
US
|
$3.95 — |
-3.19
|
$51.10M — | $67.12K — | $3.92 — | $4.13 — | $51.10M — | 0 | -$3.08 — |
|
|
Trio-Tech
TRT
US
|
$4.94 — |
+1.86
|
$51.07M — | $53.04K — | $4.80 — | $5.13 — | $51.07M — | 0 | $0.00 — |
|
|
SANUWAVE Health
SNWV
US
|
$5.93 — |
+0.08
|
$51.05M — | $14.76K — | $5.76 — | $6.18 — | $51.05M — | 24.72 | $0.24 — |
|
|
Myomo
MYO
US
|
$1.29 — |
+0.47
|
$50.94M — | $133.70K — | $1.26 — | $1.33 — | $50.94M — | 0 | -$0.37 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.19
|
$50.92M — | $124.00K — | $0.34 — | $0.34 — | $50.92M — | 11.31 | $0.03 — | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
+0.81
|
$50.60M — | $6.60K — | $0.19 — | $0.19 — | $50.60M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-1.86
|
$50.58M — | $24.26K — | $0.36 — | $0.39 — | $50.58M — | 0 | -$0.08 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Saga Communications
SGA
US
|
$7.89 — |
+2.73
|
$50.16M — | $4.46K — | $7.77 — | $8.02 — | $50.16M — | 0 | -$1.38 — |
|
|
GameSquare
GAME
US
|
$2.69 — |
+0.75
|
$50.08M — | $70.64K — | $2.65 — | $2.84 — | $50.08M — | 0 | -$4.08 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
-2.94
|
$50.04M — | $27.00K — | $0.26 — | $0.27 — | $50.04M — | 0 | -$0.02 — | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-0.67
|
$49.98M — | $105.20K — | $2.94 — | $2.98 — | $49.98M — | 7.34 | $0.40 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.22 — |
-0.86
|
$49.94M — | $3.70K — | $9.21 — | $9.30 — | $49.94M — | 12.80 | $0.72 — | ||
OFS Credit
OCCI
US
|
$1.69 — |
+3.68
|
$49.64M — | $228.16K — | $1.60 — | $1.72 — | $49.64M — | 0 | -$1.20 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
+7.22
|
$49.48M — | $50.00K — | $0.12 — | $0.12 — | $49.48M — | 0 | $0.00 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.28 — |
+0.47
|
$49.47M — | $9.79K — | $14.12 — | $14.30 — | $49.47M — | 10.90 | $1.31 — |
|
|
Endurance Gold
ENDGF
US
|
$0.25 — |
-6.79
|
$49.43M — | $2.50K — | $0.25 — | $0.25 — | $49.43M — | 0 | $0.00 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Connect Biopharma
CNTB
US
|
$0.78 — |
+0.84
|
$49.16M — | $226.79K — | $0.77 — | $0.81 — | $49.16M — | 0 | -$1.19 — |
|
|
Lithium Chile
LTMCF
US
|
$0.22 — |
-9.09
|
$49.13M — | $5.00K — | $0.24 — | $0.24 — | $49.13M — | 22.00 | $0.01 — | ||
Mereo BioPharma
MREO
US
|
$0.31 — |
+5.6
|
$49.07M — | $491.19K — | $0.28 — | $0.31 — | $49.07M — | 0 | -$0.20 — |
|
|
Power Metals
PWRMF
US
|
$0.28 — |
-1.72
|
$48.95M — | $20.50K — | $0.28 — | $0.29 — | $48.95M — | 0 | -$0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+5.82
|
$48.93M — | $2.50K — | $0.46 — | $0.46 — | $48.93M — | 0 | -$0.11 — | ||
Gain Therapeutics
GANX
US
|
$1.12 — |
-2.59
|
$48.88M — | $177.18K — | $1.11 — | $1.21 — | $48.88M — | 0 | -$0.50 — |
|
|
Pacific Software
PFSF
US
|
$0.05 — |
+22.5
|
$48.78M — | $50.00K — | $0.04 — | $0.04 — | $48.78M — | 0 | $0.00 — | ||
Rekor Systems
REKR
US
|
$0.35 — |
-0.23
|
$48.72M — | $785.16K — | $0.33 — | $0.36 — | $48.72M — | 0 | -$0.16 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.54 — |
+15.74
|
$48.70M — | $10.00K — | $0.54 — | $0.54 — | $48.70M — | 0 | -$0.13 — | ||
McCoy Global
MCCRF
US
|
$1.79 — |
0
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $19.00K — | $0.18 — | $0.21 — | $48.63M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-0.5
|
$48.57M — | $12.25K — | $0.20 — | $0.20 — | $48.57M — | 0 | -$0.01 — | ||
Highlands REIT
HHDS
US
|
$0.07 — |
+178.37
|
$48.51M — | $4.00K — | $0.06 — | $0.06 — | $48.51M — | 0 | -$0.01 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
0
|
$48.39M — | $275.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.9
|
$48.28M — | $6.18K — | $0.14 — | $0.15 — | $48.28M — | 0 | -$0.03 — | ||
Culp
CULP
US
|
$3.79 — |
+1.61
|
$48.27M — | $21.23K — | $3.76 — | $3.87 — | $48.27M — | 0 | -$0.32 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.51 — |
+1.61
|
$47.92M — | $109.25K — | $2.37 — | $2.65 — | $47.92M — | 0 | -$1.07 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.44 — |
-3.17
|
$47.69M — | $869.82K — | $0.44 — | $0.47 — | $47.69M — | 0 | -$1.11 — |
|
|
RPX Gold
RDEXF
US
|
$0.11 — |
+1.33
|
$47.66M — | $64.61K — | $0.10 — | $0.10 — | $47.66M — | 0 | -$0.01 — | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $48.75K — | $0.13 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.12
|
$47.37M — | $13.50K — | $0.25 — | $0.25 — | $47.37M — | 0 | -$0.01 — | ||
Instil Bio
TIL
US
|
$6.96 — |
+4.35
|
$47.20M — | $48.54K — | $6.60 — | $6.97 — | $47.20M — | 0 | -$4.43 — |
|
|
Cato
CATO
US
|
$2.37 — |
+1.72
|
$47.19M — | $28.14K — | $2.33 — | $2.40 — | $47.19M — | 0 | -$0.31 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Coppernico Metals
CPPMF
US
|
$0.24 — |
-8.78
|
$47.01M — | $21.99K — | $0.24 — | $0.24 — | $47.01M — | 0 | -$0.04 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-3.7
|
$46.90M — | $30.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.25 — |
+2.15
|
$46.62M — | $1.00K — | $0.25 — | $0.25 — | $46.62M — | 0 | -$0.04 — | ||
AEye
LIDR
US
|
$0.99 — |
-1.49
|
$46.44M — | $195.99K — | $0.98 — | $1.04 — | $46.44M — | 0 | -$0.83 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.12 — |
+0.3
|
$46.22M — | $3.55K — | $1.12 — | $1.18 — | $46.22M — | 4.00 | $0.28 — |
|
|
Franklin Street Properties
FSP
US
|
$0.44 — |
+0.52
|
$45.95M — | $201.24K — | $0.43 — | $0.47 — | $45.95M — | 0 | -$0.41 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.07 — |
+15.36
|
$45.91M — | $21.78K — | $0.07 — | $0.09 — | $45.91M — | 0 | -$3.17 — |
|
|
Fuel Tech
FTEK
US
|
$1.47 — |
+3.17
|
$45.66M — | $119.54K — | $1.43 — | $1.51 — | $45.66M — | 0 | -$0.11 — |
|
|
Solitario Resources
XPL
US
|
$0.48 — |
+3.65
|
$45.45M — | $56.84K — | $0.45 — | $0.48 — | $45.45M — | 0 | -$0.05 — |
|
|
Deswell Industries
DSWL
US
|
$2.86 — |
-0.69
|
$45.43M — | $1.42K — | $2.86 — | $2.88 — | $45.43M — | 4.26 | $0.67 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.16 — |
-0.43
|
$45.21M — | $243.14K — | $1.14 — | $1.21 — | $45.21M — | 0 | -$1.24 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
