結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BTCS
BTCS
US
|
$1.04 — |
+5.07
|
$55.50M — | $962.72K — | $0.99 — | $1.07 — | $55.50M — | 0 | -$3.47 — |
|
|
PLAYSTUDIOS
MYPS
US
|
$4.62 — |
+2.67
|
$55.50M — | $14.83K — | $4.60 — | $4.70 — | $55.50M — | 0 | -$3.70 — |
|
|
Airgain
AIRG
US
|
$4.22 — |
+0.24
|
$55.28M — | $19.58K — | $4.10 — | $4.26 — | $55.28M — | 0 | -$0.57 — |
|
|
Arbe Robotics
ARBE
US
|
$0.43 — |
+1.01
|
$55.12M — | $277.82K — | $0.42 — | $0.45 — | $55.12M — | 0 | -$0.35 — |
|
|
Teuton Resources
TEUTF
US
|
$0.92 — |
0
|
$55.08M — | $300.00 — | $0.95 — | $0.95 — | $55.08M — | 92.00 | $0.01 — | ||
Oncolytics Biotech
ONCY
US
|
$0.42 — |
+7.38
|
$54.91M — | $659.51K — | $0.39 — | $0.44 — | $54.91M — | 0 | -$0.35 — |
|
|
NOVONIX
NVX
US
|
$2.20 — |
-1.85
|
$54.85M — | $6.40K — | $2.17 — | $2.25 — | $54.85M — | 0 | -$5.72 — |
|
|
Positron
POSC
US
|
$1.67 — |
+0.6
|
$54.85M — | $12.10K — | $1.67 — | $1.67 — | $54.85M — | 0 | -$0.32 — | ||
Hour Loop
HOUR
US
|
$1.55 — |
+3.26
|
$54.56M — | $5.25K — | $1.52 — | $1.56 — | $54.56M — | 38.75 | $0.04 — |
|
|
LightInTheBox
LITB
US
|
$2.75 — |
+1.29
|
$54.35M — | $1.84K — | $2.75 — | $2.79 — | $54.35M — | 5.73 | $0.48 — |
|
|
Orosur Mining
OROXF
US
|
$0.12 — |
-47.83
|
$54.28M — | $560.00 — | $0.12 — | $0.14 — | $54.28M — | 0 | -$0.02 — |
|
|
Interlink Electronics
LINK
US
|
$3.44 — |
-1.57
|
$54.27M — | $10.51K — | $3.37 — | $3.56 — | $54.27M — | 0 | -$0.07 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.62 — |
-1.6
|
$54.18M — | $3.07K — | $10.62 — | $11.03 — | $54.18M — | 0 | -$2.39 — |
|
|
Skyharbour Resources
SYHBF
US
|
$0.24 — |
-1.21
|
$54.18M — | $5.00K — | $0.24 — | $0.24 — | $54.18M — | 0 | $0.00 — | ||
Lake Resources
LLKKF
US
|
$0.02 — |
-19.23
|
$53.89M — | $200.00K — | $0.02 — | $0.02 — | $53.89M — | 0 | -$0.01 — | ||
Hannan Metals
HANNF
US
|
$0.37 — |
-0.8
|
$53.84M — | $13.50K — | $0.37 — | $0.37 — | $53.84M — | 0 | $0.00 — | ||
Tecogen
TGEN
US
|
$1.78 — |
-5.32
|
$53.73M — | $132.11K — | $1.72 — | $1.92 — | $53.73M — | 0 | -$0.37 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.48 — |
-2.74
|
$53.39M — | $19.20K — | $0.48 — | $0.52 — | $53.39M — | 0 | -$0.01 — | ||
Westwater Resources
WWR
US
|
$0.42 — |
+3.56
|
$53.37M — | $474.53K — | $0.41 — | $0.43 — | $53.37M — | 0 | -$0.30 — |
|
|
Yatra Online
YTRA
US
|
$0.81 — |
-0.74
|
$53.33M — | $16.20K — | $0.80 — | $0.89 — | $53.33M — | 0 | -$0.04 — |
|
|
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — |
|
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Travelzoo
TZOO
US
|
$5.20 — |
+3.38
|
$53.05M — | $21.80K — | $5.13 — | $5.25 — | $53.05M — | 0 | -$0.15 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.85 — |
-0.69
|
$52.93M — | $107.27K — | $0.84 — | $0.88 — | $52.93M — | 0 | -$1.50 — |
|
|
|
TechPrecision
TPCS
US
|
$5.22 — |
-2.25
|
$52.90M — | $13.00K — | $5.22 — | $5.46 — | $52.90M — | 0 | -$0.13 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Cango
CANG
US
|
$1.28 — |
+12.28
|
$52.51M — | $494.51K — | $1.15 — | $1.29 — | $52.51M — | 0 | -$17.80 — |
|
|
Annovis Bio
ANVS
US
|
$1.23 — |
+13.02
|
$52.50M — | $736.10K — | $1.10 — | $1.25 — | $52.50M — | 0 | -$1.75 — |
|
|
DLH
DLHC
US
|
$3.62 — |
+3.13
|
$52.46M — | $3.54K — | $3.56 — | $3.74 — | $52.46M — | 0 | -$1.49 — |
|
|
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
+2.69
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
Dawson Geophysical
DWSN
US
|
$1.68 — |
-3.45
|
$52.17M — | $19.07K — | $1.65 — | $1.78 — | $52.17M — | 14.00 | $0.12 — |
|
|
Meiwu
WNW
US
|
$1.98 — |
+0.25
|
$52.13M — | $5.49K — | $1.96 — | $2.01 — | $52.13M — | 0 | -$1,682.00 — |
|
|
Daxor
DXR
US
|
$8.90 — |
+2.3
|
$51.96M — | $7.71K — | $8.65 — | $9.14 — | $51.96M — | 8.09 | $1.10 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$1.06 — |
-0.93
|
$51.88M — | $127.04K — | $1.05 — | $1.08 — | $51.88M — | 0 | -$0.73 — |
|
|
GameSquare
GAME
US
|
$2.79 — |
+4.31
|
$51.85M — | $65.11K — | $2.65 — | $2.84 — | $51.85M — | 0 | -$4.08 — |
|
|
Sensus Healthcare
SRTS
US
|
$3.14 — |
-4.41
|
$51.69M — | $362.89K — | $3.08 — | $3.73 — | $51.69M — | 0 | -$0.94 — |
|
|
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.60 — |
0
|
$51.57M — | $2.24K — | $0.58 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
Geospace
GEOS
US
|
$3.98 — |
-2.4
|
$51.51M — | $48.26K — | $3.94 — | $4.13 — | $51.51M — | 0 | -$3.08 — |
|
|
Tuniu
TOUR
US
|
$4.73 — |
-0.96
|
$51.39M — | $878.00 — | $4.68 — | $4.73 — | $51.39M — | 18.19 | $0.26 — |
|
|
WM
MAPS
US
|
$0.29 — |
0
|
$51.38M — | $4.59K — | $0.29 — | $0.30 — | $51.38M — | 14.75 | $0.02 — |
|
|
comScore
SCOR
US
|
$3.37 — |
-0.59
|
$51.17M — | $17.77K — | $3.35 — | $3.84 — | $51.17M — | 0.46 | $7.25 — |
|
|
Vaso
VASO
US
|
$0.29 — |
-0.85
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Myomo
MYO
US
|
$1.30 — |
+1.95
|
$51.09M — | $129.40K — | $1.26 — | $1.33 — | $51.09M — | 0 | -$0.37 — |
|
|
SANUWAVE Health
SNWV
US
|
$5.93 — |
0
|
$51.01M — | $9.48K — | $5.85 — | $6.18 — | $51.01M — | 24.70 | $0.24 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.19
|
$50.92M — | $124.00K — | $0.34 — | $0.34 — | $50.92M — | 11.31 | $0.03 — | ||
Trio-Tech
TRT
US
|
$4.91 — |
+1.29
|
$50.79M — | $42.67K — | $4.80 — | $5.13 — | $50.79M — | 0 | $0.00 — |
|
|
Decibel Cannabis
DBCCF
US
|
$1.32 — |
-1.16
|
$50.78M — | $29.90K — | $1.34 — | $1.40 — | $50.78M — | 0 | -$0.11 — | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
+0.81
|
$50.60M — | $6.60K — | $0.19 — | $0.19 — | $50.60M — | 0 | -$0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-1.86
|
$50.58M — | $24.26K — | $0.36 — | $0.39 — | $50.58M — | 0 | -$0.08 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
OFS Credit
OCCI
US
|
$1.72 — |
+5.21
|
$50.37M — | $147.88K — | $1.60 — | $1.72 — | $50.37M — | 0 | -$1.20 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
-2.94
|
$50.04M — | $27.00K — | $0.26 — | $0.27 — | $50.04M — | 0 | -$0.02 — | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-0.68
|
$49.98M — | $68.30K — | $2.94 — | $2.98 — | $49.98M — | 7.35 | $0.40 — |
|
|
Gain Therapeutics
GANX
US
|
$1.15 — |
-0.43
|
$49.97M — | $101.97K — | $1.14 — | $1.21 — | $49.97M — | 0 | -$0.50 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.21 — |
-0.97
|
$49.89M — | $2.70K — | $9.21 — | $9.30 — | $49.89M — | 12.79 | $0.72 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.29 — |
+0.54
|
$49.51M — | $7.87K — | $14.12 — | $14.30 — | $49.51M — | 10.90 | $1.31 — |
|
|
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
+7.22
|
$49.48M — | $50.00K — | $0.12 — | $0.12 — | $49.48M — | 0 | $0.00 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
-6.79
|
$49.43M — | $2.50K — | $0.25 — | $0.25 — | $49.43M — | 0 | $0.00 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.05 — | $0.05 — | $49.41M — | 0 | -$0.01 — |
|
|
Saga Communications
SGA
US
|
$7.77 — |
+1.13
|
$49.38M — | $4.24K — | $7.77 — | $8.02 — | $49.38M — | 0 | -$1.38 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.58 — |
+4.45
|
$49.26M — | $93.48K — | $2.37 — | $2.65 — | $49.26M — | 0 | -$1.07 — |
|
|
Connect Biopharma
CNTB
US
|
$0.78 — |
+0.9
|
$49.19M — | $128.71K — | $0.77 — | $0.81 — | $49.19M — | 0 | -$1.19 — |
|
|
Lithium Chile
LTMCF
US
|
$0.22 — |
-9.09
|
$49.13M — | $5.00K — | $0.24 — | $0.24 — | $49.13M — | 22.00 | $0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
+9.86
|
$49.05M — | $95.00K — | $0.04 — | $0.04 — | $49.05M — | 0 | -$0.02 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
-1.72
|
$48.95M — | $20.50K — | $0.28 — | $0.29 — | $48.95M — | 0 | -$0.06 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.49 — |
+5.82
|
$48.93M — | $2.50K — | $0.46 — | $0.46 — | $48.93M — | 0 | -$0.11 — | ||
McCoy Global
MCCRF
US
|
$1.79 — |
0
|
$48.65M — | $100.00 — | $1.79 — | $1.79 — | $48.65M — | 17.89 | $0.10 — | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
0
|
$48.63M — | $19.00K — | $0.18 — | $0.21 — | $48.63M — | 0 | $0.00 — | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-0.5
|
$48.57M — | $12.25K — | $0.20 — | $0.20 — | $48.57M — | 0 | -$0.01 — | ||
Highlands REIT
HHDS
US
|
$0.07 — |
+178.37
|
$48.51M — | $4.00K — | $0.06 — | $0.06 — | $48.51M — | 0 | -$0.01 — | ||
Culp
CULP
US
|
$3.80 — |
+1.88
|
$48.39M — | $9.88K — | $3.76 — | $3.84 — | $48.39M — | 0 | -$0.32 — |
|
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.09 — |
0
|
$48.39M — | $275.00 — | $0.09 — | $0.09 — | $48.39M — | 0 | -$0.01 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+5.9
|
$48.28M — | $6.18K — | $0.14 — | $0.15 — | $48.28M — | 0 | -$0.03 — | ||
Rekor Systems
REKR
US
|
$0.35 — |
-1.61
|
$48.05M — | $535.35K — | $0.33 — | $0.35 — | $48.05M — | 0 | -$0.16 — |
|
|
Coppernico Metals
CPPMF
US
|
$0.24 — |
-7.3
|
$47.77M — | $21.99K — | $0.24 — | $0.24 — | $47.77M — | 0 | -$0.04 — | ||
Caribou Biosciences
CRBU
US
|
$0.44 — |
-3.13
|
$47.71M — | $460.20K — | $0.44 — | $0.47 — | $47.71M — | 0 | -$1.11 — |
|
|
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.2
|
$47.52M — | $1.00K — | $0.25 — | $0.25 — | $47.52M — | 0 | -$0.01 — | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
-1.57
|
$47.45M — | $22.50K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.15 — |
+2.9
|
$47.42M — | $1.99K — | $1.15 — | $1.15 — | $47.42M — | 4.10 | $0.28 — |
|
|
CGX Energy
CGXEF
US
|
$0.14 — |
-6.67
|
$47.40M — | $48.75K — | $0.13 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
AEye
LIDR
US
|
$1.01 — |
+0.49
|
$47.37M — | $144.42K — | $0.98 — | $1.04 — | $47.37M — | 0 | -$0.83 — |
|
|
Mereo BioPharma
MREO
US
|
$0.30 — |
+1.86
|
$47.33M — | $402.31K — | $0.28 — | $0.30 — | $47.33M — | 0 | -$0.20 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-3.7
|
$46.90M — | $30.00K — | $0.11 — | $0.11 — | $46.90M — | 0 | -$0.01 — | ||
Organto Foods
OGOFF
US
|
$0.25 — |
+2.15
|
$46.62M — | $1.00K — | $0.25 — | $0.25 — | $46.62M — | 0 | -$0.04 — | ||
Cato
CATO
US
|
$2.34 — |
+0.43
|
$46.59M — | $23.06K — | $2.33 — | $2.40 — | $46.59M — | 0 | -$0.31 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Instil Bio
TIL
US
|
$6.82 — |
+2.25
|
$46.25M — | $33.65K — | $6.60 — | $6.92 — | $46.25M — | 0 | -$4.43 — |
|
|
Energous
WATT
US
|
$8.34 — |
-2.57
|
$46.10M — | $145.96K — | $8.17 — | $9.19 — | $46.10M — | 0 | -$2.13 — |
|
|
Fuel Tech
FTEK
US
|
$1.48 — |
+4.1
|
$46.07M — | $100.59K — | $1.43 — | $1.51 — | $46.07M — | 0 | -$0.11 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.07 — |
+15.36
|
$45.91M — | $21.78K — | $0.07 — | $0.09 — | $45.91M — | 0 | -$3.17 — |
|
|
Franklin Street Properties
FSP
US
|
$0.44 — |
+0.32
|
$45.86M — | $155.18K — | $0.43 — | $0.47 — | $45.86M — | 0 | -$0.41 — |
|
|
Deswell Industries
DSWL
US
|
$2.86 — |
-0.69
|
$45.43M — | $1.16K — | $2.86 — | $2.88 — | $45.43M — | 4.26 | $0.67 — |
|
|
Sportsman's Warehouse
SPWH
US
|
$1.16 — |
0
|
$45.40M — | $199.05K — | $1.14 — | $1.21 — | $45.40M — | 0 | -$1.24 — |
|
|
Emerita Resources
EMOTF
US
|
$0.15 — |
-0.07
|
$45.35M — | $12.80K — | $0.15 — | $0.15 — | $45.35M — | 0 | -$0.04 — |
|
|
Biomea Fusion
BMEA
US
|
$0.62 — |
+0.14
|
$45.28M — | $556.38K — | $0.61 — | $0.67 — | $45.28M — | 0 | -$0.29 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
