Oops




$2.4T
時価総額合計
$47.94B
総出来高
BTC 50.74%   •   ETH 17.06%
占有率

結果ページ49 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon High Yield Strategies Fund  DHF $2.41 —
0
$175.29M — $503.64K — $2.4 — $2.42 — $175.29M — 7.30 $0.33 —
Insight Select Income Fund  INSI $16.32 —
+0.3
$174.83M — $16.49K — $15.84 — $16.33 — $174.83M — 17.73 $0.92 —
Armanino Foods of Distinction  AMNF $5.45 —
-0.91
$174.76M — $11.12K — $5.45 — $5.45 — $174.76M — 24.77 $0.22 —
INmune Bio  INMB $8.82 —
+1.5
$174.48M — $1.74M — $8.28 — $9.01 — $174.48M — 0 -$1.92 —
Cango  CANG $1.67 —
+1.83
$174.29M — $73.77K — $1.61 — $1.7 — $174.29M — 0 -$0.01 —
Platinum Group Metals  PLG $1.7 —
-2.86
$174.22M — $295.28K — $1.67 — $1.79 — $174.22M — 0 -$0.05 —
Kraken Robotics  KRKNF $0.75 —
+2.74
$173.92M — $71.23K — $0.7199 — $0.75 — $173.92M — 18.75 $0.04 —
EXCO Resources  EXCE $8.05 —
+0.63
$173.76M — $2K — $8.05 — $8.25 — $173.76M — 0 -$25.57 —
Sify  SIFY $0.44 —
-0.7
$173.74M — $164.74K — $0.44 — $0.46 — $173.74M — 0 $0 —
Abeona Therapeutics  ABEO $4.24 —
+1.19
$173.68M — $247.63K — $4.08 — $4.24 — $173.68M — 0 -$3.15 —
Opthea  OPT $1.93 —
+3.21
$173.61M — $6.74K — $1.9 — $1.99 — $173.61M — 0 -$2.22 —
Virgin Galactic  SPCE $8.43 —
-3.66
$173.39M — $2.57M — $8.21 — $8.7 — $173.39M — 0 -$23.39 —
Full House Resorts  FLL $5 —
-1.38
$173.19M — $1.11M — $4.98 — $5.24 — $173.19M — 0 -$0.72 —
Ether Capital  DTSRF $4.69 —
-0.21
$173.16M — $200 — $4.64 — $4.69 — $173.16M — 4.98 $0.94 —
HireQuest  HQI $12.35 —
+0.41
$172.9M — $86.77K — $11.92 — $12.35 — $172.9M — 29.40 $0.42 —
Outlook Therapeutics  OTLK $7.38 —
-1.73
$172.73M — $777.2K — $6.86 — $7.5 — $172.73M — 0 -$11.91 —
Caesarstone  CSTE $5 —
-2.15
$172.68M — $3.03M — $4.87 — $5.38 — $172.68M — 0 -$3.17 —
Innate Pharma  IPHA $1.94 —
-1.52
$172.21M — $14.13K — $1.93 — $1.99 — $172.21M — 0 -$0.1 —
Highland Global Allocation Fund  HGLB $7.53 —
0
$172.1M — $73.73K — $7.41 — $7.55 — $172.1M — 9.41 $0.8 —
WM Technology  MAPS $1.04 —
+4
$172M — $9.05M — $0.9399 — $1.05 — $172M — 0 -$0.07 —
The New America High Income Fund  HYB $7.33 —
+0.69
$171.34M — $33.07K — $7.26 — $7.36 — $171.34M — 6.05 $1.21 —
Franklin Universal Trust  FT $6.81 —
-0.15
$171.15M — $44.17K — $6.78 — $6.83 — $171.15M — 15.47 $0.44 —
Arizona Metals  AZMCF $1.44 —
+2.13
$171.13M — $31.58K — $1.42 — $1.48 — $171.13M — 0 -$0.17 —
System1  SST $1.52 —
+8.57
$170.67M — $1.6M — $1.42 — $1.52 — $170.67M — 0 -$0.85 —
Digital Turbine  APPS $1.66 —
+11.41
$170.16M — $5.06M — $1.52 — $1.67 — $170.16M — 0 -$4.16 —
Lumina Gold  LMGDF $0.4099 —
+0.91
$170.03M — $8.3K — $0.4 — $0.4099 — $170.03M — 0 -$0.03 —
Richardson Electronics  RELL $11.89 —
-1.08
$169.77M — $131.57K — $11.76 — $12.09 — $169.77M — 41.00 $0.29 —
WildBrain Ltd.  WLDBF $0.8199 —
+10.31
$169.64M — $83.1K — $0.81 — $0.88 — $169.64M — 0 -$0.27 —
Lakeland Industries  LAKE $22.94 —
+2.32
$169.25M — $39.33K — $22.43 — $23 — $169.25M — 30.18 $0.76 —
Commercial Vehicle  CVGI $4.9 —
-1.8
$168.45M — $384.17K — $4.88 — $5.05 — $168.45M — 3.76 $1.3 —
MediaCo Holding  MDIA $3.6 —
-4
$168.14M — $110.06K — $3.5 — $4.06 — $168.14M — 0 -$0.47 —
Fennec Pharmaceuticals  FENC $6.11 —
-0.65
$167.92M — $789.58K — $5.99 — $6.23 — $167.92M — 152.75 $0.04 —
Barnes & Noble Education  BNED $6.4 —
-0.31
$167.71M — $317.77K — $6.27 — $6.72 — $167.71M — 0 -$31.78 —
NG Energy  GASXF $0.67 —
-2.16
$167.65M — $2.5K — $0.65 — $0.67 — $167.65M — 0 -$0.28 —
Northern Dynasty Minerals  NAK $0.3099 —
+9.33
$167.2M — $3.79M — $0.28 — $0.32 — $167.2M — 0 -$0.03 —
Sangoma  SANG $5.01 —
-3.28
$167M — $134 — $5.01 — $5.01 — $167M — 0 -$0.92 —
GoldMining  GLDG $0.89 —
+0.8
$166.71M — $173.45K — $0.88 — $0.9 — $166.71M — 0 -$0.1 —
National Bankshares  NKSH $28.28 —
+0.18
$166.68M — $65.65K — $27.84 — $28.28 — $166.68M — 12.51 $2.26 —
Townsquare Media  TSQ $10.96 —
+6.41
$165.73M — $346.49K — $10.31 — $10.98 — $165.73M — 0 -$2.48 —
Tredegar  TG $4.79 —
+7.16
$165.18M — $369.81K — $4.48 — $4.86 — $165.18M — 0 -$2.97 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $12.75 —
+1.11
$165.11M — $10.99K — $12.57 — $12.75 — $165.11M — 55.43 $0.23 —
Monroe Capital  MRCC $7.61 —
+0.79
$164.88M — $101.95K — $7.54 — $7.9 — $164.88M — 761.00 $0.01 —
Twin Disc, Incorporated  TWIN $11.78 —
+1.55
$164.88M — $1.47M — $11.52 — $12.31 — $164.88M — 15.70 $0.75 —
Mawson Gold  MWSNF $0.54 —
-1.82
$164.81M — $7.5K — $0.54 — $0.54 — $164.81M — 0 -$0.11 —
Mountain & Co. I  MCAA $11.65 —
0
$164.61M — $99 — $11.65 — $11.65 — $164.61M — 46.60 $0.25 —
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.01 —
0
$164.59M — $16.43K — $9 — $9.03 — $164.59M — 25.03 $0.36 —
Learn CW Inv  LCW $10.9 —
-0.09
$164.46M — $2.18K — $10.9 — $10.9 — $164.46M — 0 -$0.1 —
Orogen Royalties  OGNRF $0.81 —
-0.84
$164.1M — $11.35K — $0.81 — $0.8399 — $164.1M — 81.31 $0.01 —
Probe Gold  PROBF $0.91 —
-1.52
$163.99M — $22.3K — $0.91 — $0.93 — $163.99M — 0 -$0.11 —
First Western Financial  MYFW $17 —
+0.18
$163.56M — $133.26K — $16.8 — $17.12 — $163.56M — 41.46 $0.41 —
Enphys  NFYS $10.98 —
+0.18
$163.41M — $164 — $10.98 — $10.98 — $163.41M — 23.86 $0.46 —
Entravision Communications  EVC $2.03 —
+3.57
$163.16M — $2.79M — $2.01 — $2.1 — $163.16M — 0 -$0.75 —
Ventyx Biosciences  VTYX $2.31 —
-3.35
$162.85M — $4.56M — $2.26 — $2.42 — $162.85M — 0 -$3.24 —
Vertical Aerospace  EVTL $0.76 —
+3.43
$162.57M — $120.16K — $0.7299 — $0.78 — $162.57M — 0 -$0.39 —
Flaherty & Crumrine Total Return Fund  FLC $15.54 —
+1.17
$162.5M — $17.74K — $15.39 — $15.54 — $162.5M — 81.78 $0.19 —
Inventiva  IVA $2.99 —
-0.33
$162.45M — $5.54K — $2.94 — $2.99 — $162.45M — 0 -$2.6 —
Canada Nickel Company  CNIKF $0.89 —
-6.11
$162.44M — $8.2K — $0.89 — $0.9 — $162.44M — 0 -$0.04 —
Exro  EXROF $0.4699 —
+16.25
$161.9M — $63.7K — $0.46 — $0.5699 — $161.9M — 0 -$0.25 —
C&F Financial  CFFI $48.2 —
-7.49
$161.85M — $417.82K — $47.83 — $52.21 — $161.85M — 7.94 $6.07 —
Biomea Fusion  BMEA $4.5 —
-0.66
$161.75M — $1.99M — $4.42 — $4.71 — $161.75M — 0 -$3.55 —
PIMCO California Municipal Income Fund III  PZC $7.18 —
-0.55
$161.44M — $56.67K — $7.14 — $7.24 — $161.44M — 14.07 $0.51 —
Achieve Life Sciences  ACHV $4.7 —
+1.29
$161.4M — $4.68M — $4.53 — $4.82 — $161.4M — 0 -$1.26 —
EVe Mobility  EVE $11.11 —
-0.36
$160.5M — $38.23K — $11.11 — $11.17 — $160.5M — 44.43 $0.25 —
Alchemy Investments Acquisition Corp 1  ALCY $10.72 —
-0.09
$160.48M — $24.9K — $10.72 — $10.8 — $160.48M — 34.58 $0.31 —
Western Asset Global High Income Fund  EHI $7.05 —
+0.21
$160.21M — $52.3K — $7.03 — $7.09 — $160.21M — 35.25 $0.2 —
Madison Covered Call & Equity Strategy Fund  MCN $7.6 —
+2.01
$160.17M — $111.23K — $7.42 — $7.6 — $160.17M — 10.41 $0.73 —
Flexsteel Industries  FLXS $31.06 —
+1.47
$160.15M — $646.44K — $30.43 — $32.95 — $160.15M — 10.60 $2.93 —
iHeartMedia  IHRT $1.09 —
+6.86
$159.98M — $1.68M — $1.03 — $1.14 — $159.98M — 0 -$6.01 —
Viskase Companies  VKSC $1.55 —
0
$159.95M — $4.02K — $1.55 — $1.55 — $159.95M — 0 -$0.28 —
Perma-Fix Environmental Services  PESI $10.13 —
+1.3
$159.94M — $1.68M — $9.93 — $10.3 — $159.94M — 0 -$0.16 —
a.k.a. Brands Holding  AKA $15.25 —
+5.9
$159.89M — $62.92K — $13.96 — $16.25 — $159.89M — 0 -$9.2 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.37 —
+1.42
$159.69M — $113.27K — $3.33 — $3.37 — $159.69M — 0 -$0.04 —
Cathedral Energy Services  CETEF $0.66 —
0
$159.32M — $21K — $0.66 — $0.66 — $159.32M — 10.91 $0.06 —
374Water  SCWO $1.2 —
+5.26
$159.2M — $783.48K — $1.1 — $1.24 — $159.2M — 0 -$0.07 —
The Eastern Company  EML $25.47 —
+2.41
$158.77M — $679.02K — $24.81 — $26.87 — $158.77M — 16.12 $1.58 —
Organigram  OGI $1.54 —
-3.75
$158.63M — $398.38K — $1.54 — $1.62 — $158.63M — 0 -$1.83 —
Collective Mining  CNLMF $2.31 —
+0.87
$158.27M — $100 — $2.31 — $2.31 — $158.27M — 0 -$0.33 —
Franklin Street Properties  FSP $1.53 —
+1.32
$158.25M — $12.09M — $1.49 — $1.58 — $158.25M — 0 -$0.56 —
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.43 —
+0.16
$157.96M — $86.77K — $12.4 — $12.53 — $157.96M — 6.47 $1.92 —
Mammoth Energy Services  TUSK $3.28 —
-0.3
$157.86M — $210.39K — $3.24 — $3.5 — $157.86M — 0 -$0.5 —
HF Foods  HFFG $3 —
-3.23
$157.83M — $197.44K — $2.86 — $3.15 — $157.83M — 50.00 $0.06 —
Credit Suisse Asset Management Income Fund  CIK $2.97 —
+0.85
$157.68M — $301.3K — $2.95 — $2.98 — $157.68M — 5.94 $0.5 —
Puma Biotechnology  PBYI $3.26 —
+0.93
$157.26M — $5.78M — $3.15 — $3.4 — $157.26M — 10.18 $0.32 —
scPharmaceuticals  SCPH $4.35 —
-0.46
$156.84M — $410.93K — $4.19 — $4.39 — $156.84M — 0 -$1.48 —
Empire Petroleum  EP $5.16 —
-6.35
$156.77M — $205.94K — $5.12 — $5.57 — $156.77M — 0 -$0.58 —
Nuveen New York Municipal Value Fund  NNY $8.29 —
+0.24
$156.57M — $33.82K — $8.28 — $8.35 — $156.57M — 16.25 $0.51 —
XBiotech  XBIT $5.14 —
+11.5
$156.55M — $2.16M — $4.47 — $5.68 — $156.55M — 0 -$1.01 —
Northern  NTIC $16.56 —
+0.98
$156.12M — $1.01M — $16.07 — $16.79 — $156.12M — 34.50 $0.48 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
SoundThinking  SSTI $12.18 —
+7.41
$155.82M — $283.14K — $11.37 — $12.49 — $155.82M — 0 -$0.3 —
Putnam Master Intermediate Income Trust  PIM $3.23 —
+1.26
$155.71M — $43.76K — $3.19 — $3.23 — $155.71M — 15.35 $0.21 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.51 —
-0.09
$155.28M — $29.32K — $11.48 — $11.6 — $155.28M — 0 -$0.45 —
Evans Bancorp  EVBN $28.11 —
-1.61
$155.2M — $786.23K — $28.11 — $29.61 — $155.2M — 7.32 $3.84 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.23 —
-0.1
$155.05M — $71.6K — $10.23 — $10.38 — $155.05M — 7.41 $1.38 —
Penns Woods Bancorp  PWOD $20.55 —
-2.28
$154.73M — $949.18K — $20.26 — $21.48 — $154.73M — 9.38 $2.19 —
FTAC Emerald  EMLD $10.78 —
0
$154.68M — $8 — $10.78 — $10.78 — $154.68M — 215.59 $0.05 —
Hooker Furnishings  HOFT $14.48 —
+2.04
$154.68M — $87.49K — $14.25 — $14.97 — $154.68M — 37.12 $0.39 —
Yubo International Biotech  YBGJ $1.29 —
+4.03
$154.57M — $95.69K — $1.11 — $1.3 — $154.57M — 0 -$0.01 —
BlackSky Technology  BKSY $1.07 —
+1.9
$154.55M — $1.44M — $1.02 — $1.11 — $154.55M — 0 -$0.37 —
Peoples Bancorp of North Carolina  PEBK $29.2 —
+0.65
$154.5M — $617.02K — $28.89 — $29.7 — $154.5M — 9.96 $2.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください