結果ページ49 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeman Gold
FMANF
US
|
$0.17 — |
-1.72
|
$53.24M — | $49.96K — | $0.19 — | $0.19 — | $53.24M — | 0 | $0.00 — | ||
Soma Gold
SMAGF
US
|
$0.35 — |
-0.17
|
$53.15M — | $12.00K — | $0.33 — | $0.33 — | $53.15M — | 0 | -$0.09 — |
|
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $7.00K — | $0.13 — | $0.13 — | $52.94M — | 3.00 | $0.04 — | ||
Airgain
AIRG
US
|
$4.04 — |
+1.25
|
$52.92M — | $47.83K — | $3.91 — | $4.11 — | $52.92M — | 0 | -$0.57 — |
|
|
Meiwu
WNW
US
|
$2.01 — |
+4.69
|
$52.92M — | $40.87K — | $1.86 — | $2.08 — | $52.92M — | 0 | -$1,682.00 — |
|
|
NOVONIX
NVX
US
|
$2.12 — |
-4.93
|
$52.89M — | $33.86K — | $2.00 — | $2.14 — | $52.89M — | 0 | -$5.72 — |
|
|
MiNK Therapeutics
INKT
US
|
$10.35 — |
+4.12
|
$52.82M — | $7.67K — | $9.82 — | $10.88 — | $52.82M — | 0 | -$2.39 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.25 — |
+2.85
|
$52.54M — | $135.00K — | $0.25 — | $0.26 — | $52.54M — | 0 | -$0.05 — | ||
SuperCom
SPCB
US
|
$8.36 — |
+0.72
|
$52.50M — | $35.20K — | $8.22 — | $8.62 — | $52.50M — | 0 | -$0.13 — |
|
|
C3 Metals
CUAUF
US
|
$0.42 — |
+9.11
|
$52.43M — | $200.00 — | $0.38 — | $0.38 — | $52.43M — | 41.83 | $0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.15 — |
-6.25
|
$52.43M — | $97.20K — | $0.15 — | $0.16 — | $52.43M — | 15.00 | $0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.38 — |
-2.8
|
$52.43M — | $6.75K — | $0.37 — | $0.37 — | $52.43M — | 0 | -$0.01 — | ||
DLH
DLHC
US
|
$3.61 — |
-0.55
|
$52.32M — | $3.35K — | $3.54 — | $3.69 — | $52.32M — | 0 | -$1.50 — |
|
|
Thryv
THRY
US
|
$1.18 — |
-1.26
|
$52.22M — | $791.22K — | $1.09 — | $1.22 — | $52.22M — | 0 | -$0.36 — |
|
|
InterCure
INCR
US
|
$3.47 — |
+5.31
|
$52.06M — | $17.92K — | $3.27 — | $3.47 — | $52.06M — | 0 | -$0.95 — |
|
|
Tecogen
TGEN
US
|
$1.72 — |
+12.42
|
$51.92M — | $156.10K — | $1.60 — | $1.75 — | $51.92M — | 0 | -$0.35 — |
|
|
Hour Loop
HOUR
US
|
$1.46 — |
-3.57
|
$51.39M — | $9.25K — | $1.44 — | $1.49 — | $51.39M — | 36.50 | $0.04 — |
|
|
Travelzoo
TZOO
US
|
$5.03 — |
0
|
$51.32M — | $38.43K — | $5.03 — | $5.34 — | $51.32M — | 0 | -$0.15 — |
|
|
Orion Energy Systems
OESX
US
|
$12.51 — |
-7.68
|
$51.16M — | $81.33K — | $12.50 — | $15.16 — | $51.16M — | 0 | -$0.10 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $70.77K — | $0.28 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
-2.21
|
$51.10M — | $15.00K — | $0.19 — | $0.19 — | $51.10M — | 0 | -$0.01 — | ||
comScore
SCOR
US
|
$3.35 — |
+2.13
|
$51.08M — | $35.65K — | $3.29 — | $3.63 — | $51.08M — | 0.87 | $3.82 — |
|
|
Power Metals
PWRMF
US
|
$0.29 — |
+5.8
|
$51.05M — | $12.50K — | $0.28 — | $0.28 — | $51.05M — | 0 | -$0.06 — | ||
RenovoRx
RNXT
US
|
$1.13 — |
-5.04
|
$51.00M — | $1.85M — | $0.88 — | $1.21 — | $51.00M — | 0 | -$0.31 — |
|
|
Tuniu
TOUR
US
|
$4.69 — |
-0.14
|
$50.93M — | $3.07K — | $4.67 — | $4.70 — | $50.93M — | 18.03 | $0.26 — |
|
|
Dawson Geophysical
DWSN
US
|
$1.64 — |
+3.8
|
$50.93M — | $28.89K — | $1.58 — | $1.65 — | $50.93M — | 13.66 | $0.12 — |
|
|
|
Ilika
ILIKF
US
|
$0.26 — |
+2
|
$50.72M — | $3.50K — | $0.25 — | $0.28 — | $50.72M — | 0 | -$0.05 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $5.50K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.45 — |
-5.4
|
$50.30M — | $19.20K — | $0.48 — | $0.52 — | $50.30M — | 0 | -$0.01 — | ||
TransAct
TACT
US
|
$4.87 — |
-3.37
|
$50.28M — | $14.56K — | $4.80 — | $5.20 — | $50.28M — | 0 | -$0.04 — |
|
|
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.47
|
$50.26M — | $21.00K — | $0.34 — | $0.34 — | $50.26M — | 16.75 | $0.02 — | ||
Westwater Resources
WWR
US
|
$0.39 — |
+2.76
|
$50.18M — | $496.39K — | $0.37 — | $0.39 — | $50.18M — | 0 | -$0.30 — |
|
|
VOC Energy Trust
VOC
US
|
$2.95 — |
+0.34
|
$50.15M — | $26.01K — | $2.94 — | $2.98 — | $50.15M — | 7.37 | $0.40 — |
|
|
Pliant Therapeutics
PLRX
US
|
$0.81 — |
-0.75
|
$50.14M — | $151.61K — | $0.80 — | $0.82 — | $50.14M — | 0 | -$1.50 — |
|
|
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
0
|
$50.10M — | $1.40K — | $9.21 — | $9.25 — | $50.10M — | 12.84 | $0.72 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
-10.87
|
$50.04M — | $12.25K — | $0.20 — | $0.20 — | $50.04M — | 0 | -$0.01 — | ||
Endurance Gold
ENDGF
US
|
$0.25 — |
0
|
$50.03M — | $2.50K — | $0.25 — | $0.25 — | $50.03M — | 0 | $0.00 — | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+0.07
|
$49.85M — | $29.50K — | $0.27 — | $0.27 — | $49.85M — | 0 | -$0.02 — | ||
|
TechPrecision
TPCS
US
|
$4.90 — |
-2.39
|
$49.65M — | $11.27K — | $4.90 — | $5.37 — | $49.65M — | 0 | -$0.13 — |
|
|
Lumos Diagnostics
LDXHF
US
|
$0.05 — |
0
|
$49.41M — | $25.00K — | $0.04 — | $0.04 — | $49.41M — | 0 | -$0.01 — |
|
|
RiverNorth Cap and Incm Fund
RSF
US
|
$14.26 — |
+0.21
|
$49.40M — | $3.85K — | $14.15 — | $14.35 — | $49.40M — | 10.88 | $1.31 — |
|
|
Saga Communications
SGA
US
|
$7.76 — |
+1.04
|
$49.34M — | $6.30K — | $7.71 — | $7.79 — | $49.34M — | 0 | -$1.38 — |
|
|
Daxor
DXR
US
|
$8.45 — |
-1.63
|
$49.33M — | $8.18K — | $8.42 — | $8.75 — | $49.33M — | 7.68 | $1.10 — |
|
|
|
Gadsden Properties
GADS
US
|
$0.00 — |
+80
|
$49.32M — | $7.10K — | $0.00 — | $0.00 — | $49.32M — | 0 | $0.00 — | ||
BTCS
BTCS
US
|
$0.93 — |
+6.55
|
$49.23M — | $553.62K — | $0.86 — | $0.93 — | $49.23M — | 0 | -$3.47 — |
|
|
Veritone
VERI
US
|
$0.48 — |
+1.15
|
$49.13M — | $1.86M — | $0.48 — | $0.52 — | $49.13M — | 0 | -$1.27 — |
|
|
Werewolf Therapeutics
HOWL
US
|
$1.01 — |
-0.98
|
$49.09M — | $176.56K — | $0.98 — | $1.03 — | $49.09M — | 0 | -$0.73 — |
|
|
Geospace
GEOS
US
|
$3.79 — |
+5.28
|
$49.03M — | $110.45K — | $3.60 — | $3.85 — | $49.03M — | 0 | -$3.08 — |
|
|
McCoy Global
MCCRF
US
|
$1.80 — |
+8.43
|
$48.92M — | $5.10K — | $1.70 — | $1.78 — | $48.92M — | 18.00 | $0.10 — | ||
Interlink Electronics
LINK
US
|
$3.10 — |
+6.16
|
$48.84M — | $18.81K — | $3.04 — | $3.21 — | $48.84M — | 0 | -$0.08 — |
|
|
WM
MAPS
US
|
$0.28 — |
-5.08
|
$48.76M — | $112.98K — | $0.27 — | $0.30 — | $48.76M — | 14.00 | $0.02 — |
|
|
Trio-Tech
TRT
US
|
$4.70 — |
+3.07
|
$48.59M — | $57.67K — | $4.58 — | $5.00 — | $48.59M — | 0 | $0.00 — |
|
|
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
TriStar Gold
TSGZF
US
|
$0.12 — |
-20
|
$48.51M — | $103.50K — | $0.13 — | $0.14 — | $48.51M — | 0 | -$0.01 — | ||
Deswell Industries
DSWL
US
|
$3.04 — |
+2.7
|
$48.29M — | $2.52K — | $3.02 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
+0.49
|
$48.18M — | $13.10K — | $0.44 — | $0.45 — | $48.18M — | 0 | -$0.11 — | ||
Caribou Biosciences
CRBU
US
|
$0.45 — |
+8.83
|
$48.10M — | $1.70M — | $0.40 — | $0.45 — | $48.10M — | 0 | -$1.03 — |
|
|
GameSquare
GAME
US
|
$2.58 — |
+3.2
|
$48.03M — | $28.77K — | $2.48 — | $2.60 — | $48.03M — | 0 | -$4.08 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.93 — |
+6.08
|
$47.95M — | $14.33K — | $5.55 — | $6.10 — | $47.95M — | 19.12 | $0.31 — |
|
|
Myomo
MYO
US
|
$1.21 — |
+1.68
|
$47.93M — | $184.65K — | $1.19 — | $1.23 — | $47.93M — | 0 | -$0.35 — |
|
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+2.91
|
$47.80M — | $4.50K — | $0.10 — | $0.10 — | $47.80M — | 0 | -$0.01 — | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
TerraCom
TERCF
US
|
$0.02 — |
0
|
$47.45M — | $184.56K — | $0.01 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
+112.19
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Norsemont Mining
NRRSF
US
|
$0.53 — |
+0.96
|
$47.33M — | $1.42K — | $0.51 — | $0.52 — | $47.33M — | 0 | -$0.13 — | ||
Lion One Metals
LOMLF
US
|
$0.11 — |
+22.22
|
$47.28M — | $212.10K — | $0.08 — | $0.10 — | $47.28M — | 11.00 | $0.01 — | ||
Laredo Oil
LRDC
US
|
$0.55 — |
0
|
$47.27M — | $6.44K — | $0.55 — | $0.58 — | $47.27M — | 0 | -$0.11 — | ||
Sensus Healthcare
SRTS
US
|
$2.86 — |
-2.05
|
$47.08M — | $102.74K — | $2.71 — | $3.00 — | $47.08M — | 0 | -$0.94 — |
|
|
|
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
-0.8
|
$46.86M — | $25.98K — | $0.22 — | $0.25 — | $46.86M — | 0 | -$0.01 — | ||
Lithium Chile
LTMCF
US
|
$0.21 — |
-12.92
|
$46.68M — | $2.50K — | $0.22 — | $0.22 — | $46.68M — | 10.45 | $0.02 — | ||
Cato
CATO
US
|
$2.34 — |
+1.74
|
$46.59M — | $51.29K — | $2.29 — | $2.35 — | $46.59M — | 0 | -$0.31 — |
|
|
Alterity Therapeutics
ATHE
US
|
$2.43 — |
+9.46
|
$46.39M — | $13.42K — | $2.35 — | $2.45 — | $46.39M — | 0 | -$0.90 — |
|
|
Solitario Resources
XPL
US
|
$0.49 — |
+6.5
|
$46.39M — | $151.79K — | $0.46 — | $0.49 — | $46.39M — | 0 | -$0.05 — |
|
|
Instil Bio
TIL
US
|
$6.83 — |
-2.29
|
$46.32M — | $107.05K — | $6.30 — | $6.98 — | $46.32M — | 0 | -$4.43 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
Rekor Systems
REKR
US
|
$0.34 — |
+4.32
|
$46.23M — | $1.38M — | $0.32 — | $0.35 — | $46.23M — | 0 | -$0.16 — |
|
|
Connect Biopharma
CNTB
US
|
$0.73 — |
-0.41
|
$45.89M — | $331.70K — | $0.71 — | $0.76 — | $45.89M — | 0 | -$1.19 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-10.11
|
$45.88M — | $2.10K — | $0.13 — | $0.13 — | $45.88M — | 0 | -$0.03 — | ||
Culp
CULP
US
|
$3.60 — |
-1.1
|
$45.85M — | $46.54K — | $3.51 — | $3.63 — | $45.85M — | 0 | -$0.32 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-2.63
|
$45.77M — | $733.00 — | $1.11 — | $1.11 — | $45.77M — | 3.96 | $0.28 — |
|
|
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$45.70M — | $107.00 — | $0.09 — | $0.09 — | $45.70M — | 0 | -$0.01 — | ||
Sow Good
SOWG
US
|
$2.26 — |
+0.44
|
$45.43M — | $6.65K — | $2.23 — | $2.32 — | $45.43M — | 0 | -$0.10 — |
|
|
BuzzFeed
BZFD
US
|
$0.52 — |
-7.64
|
$45.33M — | $2.11M — | $0.46 — | $0.58 — | $45.33M — | 0 | -$1.49 — |
|
|
Mereo BioPharma
MREO
US
|
$0.28 — |
+0.93
|
$45.19M — | $655.61K — | $0.27 — | $0.28 — | $45.19M — | 0 | -$0.20 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.04 — |
-9.57
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Sidney Resources
SDRC
US
|
$0.12 — |
+29.03
|
$45.15M — | $107.43K — | $0.10 — | $0.11 — | $45.15M — | 0 | -$0.00 — |
|
|
Momentus
MNTS
US
|
$2.05 — |
+20.59
|
$45.02M — | $1.71M — | $1.60 — | $2.12 — | $45.02M — | 0 | -$4.86 — |
|
|
Actinium Pharmaceuticals
ATNM
US
|
$1.43 — |
+10
|
$44.96M — | $87.71K — | $1.30 — | $1.43 — | $44.96M — | 3.97 | $0.36 — |
|
|
Gain Therapeutics
GANX
US
|
$1.03 — |
+7.25
|
$44.95M — | $317.86K — | $0.96 — | $1.03 — | $44.95M — | 0 | -$0.50 — |
|
|
Franklin Street Properties
FSP
US
|
$0.43 — |
+1.36
|
$44.87M — | $280.54K — | $0.42 — | $0.44 — | $44.87M — | 0 | -$0.41 — |
|
|
Pacific Software
PFSF
US
|
$0.04 — |
+12.5
|
$44.79M — | $3.00K — | $0.04 — | $0.04 — | $44.79M — | 0 | $0.00 — | ||
Ottawa Bancorp
OTTW
US
|
$19.30 — |
+0.26
|
$44.41M — | $3.60K — | $19.30 — | $19.30 — | $44.41M — | 19.69 | $0.98 — | ||
KR1
KROEF
US
|
$0.25 — |
0
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Senstar
SNT
US
|
$1.90 — |
+47.29
|
$44.33M — | $6.15M — | $1.52 — | $2.16 — | $44.33M — | 95.00 | $0.02 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.94 — |
+56.67
|
$44.27M — | $26.63K — | $0.50 — | $1.00 — | $44.27M — | 0 | -$0.02 — | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
0
|
$44.21M — | $200.00 — | $0.20 — | $0.20 — | $44.21M — | 0 | $0.00 — | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
