결과 페이지 49 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco High Income Trust II
VLT
US
|
$8.87 — |
0
|
$57.75M — | $15.45K — | $8.85 — | $8.89 — | $57.75M — | 12.49 | $0.71 — | ||
Angkor Resources
ANKOF
US
|
$0.28 — |
-0.29
|
$57.65M — | $2.00 — | $0.28 — | $0.28 — | $57.65M — | 0 | -$0.01 — | ||
VOC Energy Trust
VOC
US
|
$3.39 — |
0
|
$57.63M — | $41.87K — | $3.38 — | $3.40 — | $57.63M — | 8.47 | $0.40 — | ||
Agronomics
AGNMF
US
|
$0.05 — |
+6
|
$57.42M — | $482.80K — | $0.06 — | $0.06 — | $57.42M — | 0 | -$0.02 — | ||
Momentus
MNTS
US
|
$2.61 — |
-7.12
|
$57.32M — | $410.79K — | $2.59 — | $2.86 — | $57.32M — | 0 | -$4.86 — | ||
DLH
DLHC
US
|
$3.95 — |
-1
|
$57.25M — | $5.38K — | $3.95 — | $3.99 — | $57.25M — | 0 | -$1.49 — | ||
Connect Biopharma
CNTB
US
|
$0.91 — |
+0.01
|
$57.07M — | $570.43K — | $0.87 — | $0.91 — | $57.07M — | 0 | -$1.19 — | ||
Geospace
GEOS
US
|
$4.41 — |
-4.75
|
$57.05M — | $118.30K — | $4.38 — | $4.70 — | $57.05M — | 0 | -$3.08 — | ||
Organto Foods
OGOFF
US
|
$0.30 — |
0
|
$56.70M — | $11.00K — | $0.26 — | $0.28 — | $56.70M — | 0 | -$0.05 — | ||
Alpha Pro Tech
APT
US
|
$5.55 — |
-2.97
|
$56.64M — | $19.16K — | $5.55 — | $5.75 — | $56.64M — | 14.23 | $0.39 — | ||
QS Energy
QSEP
US
|
$0.10 — |
0
|
$56.53M — | $52.30K — | $0.08 — | $0.08 — | $56.53M — | 0 | -$0.01 — | ||
Meiwu
WNW
US
|
$2.14 — |
+2.88
|
$56.35M — | $49.46K — | $2.08 — | $2.28 — | $56.35M — | 0 | -$1,682.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $8.59K — | $0.19 — | $0.19 — | $56.28M — | 0 | -$0.02 — | ||
Xilio Therapeutics
XLO
US
|
$8.55 — |
-5.21
|
$56.26M — | $29.43K — | $8.55 — | $9.00 — | $56.26M — | 0 | -$0.60 — | ||
Jiuzi
JZXN
US
|
$1.09 — |
-2.68
|
$56.15M — | $59.95K — | $1.09 — | $1.12 — | $56.15M — | 0 | -$112.00 — | ||
Endurance Gold
ENDGF
US
|
$0.28 — |
-6.67
|
$56.03M — | $80.13K — | $0.26 — | $0.29 — | $56.03M — | 0 | $0.00 — | ||
Marchex
MCHX
US
|
$1.26 — |
+3.28
|
$55.87M — | $56.48K — | $1.24 — | $1.33 — | $55.87M — | 0 | -$0.12 — | ||
SuperCom
SPCB
US
|
$8.88 — |
-4.41
|
$55.77M — | $70.42K — | $8.88 — | $9.43 — | $55.77M — | 0 | -$0.13 — | ||
Pliant Therapeutics
PLRX
US
|
$0.90 — |
-7.46
|
$55.72M — | $582.31K — | $0.89 — | $0.98 — | $55.72M — | 0 | -$1.50 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+4.96
|
$55.53M — | $14.00K — | $0.28 — | $0.28 — | $55.53M — | 0 | -$0.04 — | ||
Skyharbour Resources
SYHBF
US
|
$0.25 — |
+6.38
|
$55.29M — | $8.75K — | $0.25 — | $0.25 — | $55.29M — | 0 | $0.00 — | ||
LightInTheBox
LITB
US
|
$2.80 — |
-5.88
|
$55.23M — | $3.72K — | $2.80 — | $3.06 — | $55.23M — | 5.83 | $0.48 — | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $500.00 — | $0.44 — | $0.44 — | $55.15M — | 44.00 | $0.01 — | ||
|
TechPrecision
TPCS
US
|
$5.43 — |
+0.56
|
$55.02M — | $19.47K — | $5.34 — | $5.55 — | $55.02M — | 0 | -$0.13 — | ||
Gain Therapeutics
GANX
US
|
$1.26 — |
-5.26
|
$54.99M — | $464.37K — | $1.24 — | $1.38 — | $54.99M — | 0 | -$0.50 — | ||
|
Ilika
ILIKF
US
|
$0.28 — |
+1.1
|
$54.89M — | $16.01K — | $0.25 — | $0.29 — | $54.89M — | 0 | -$0.05 — | ||
Veritone
VERI
US
|
$0.54 — |
-2.7
|
$54.86M — | $2.24M — | $0.53 — | $0.59 — | $54.86M — | 0 | -$1.27 — | ||
Westhaven Gold
WTHVF
US
|
$0.21 — |
+4.35
|
$54.59M — | $9.50K — | $0.20 — | $0.21 — | $54.59M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
+1.78
|
$54.55M — | $4.50K — | $0.48 — | $0.48 — | $54.55M — | 0 | -$0.01 — | ||
Tuniu
TOUR
US
|
$5.00 — |
+0.81
|
$54.26M — | $14.21K — | $4.91 — | $5.00 — | $54.26M — | 19.21 | $0.26 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
+0.17
|
$53.84M — | $241.50K — | $0.12 — | $0.12 — | $53.84M — | 0 | -$0.01 — | ||
INVE
INVE
US
|
$2.22 — |
-3.06
|
$53.80M — | $58.25K — | $2.22 — | $2.30 — | $53.80M — | 0 | -$0.66 — | ||
Thryv
THRY
US
|
$1.21 — |
0
|
$53.77M — | $575.65K — | $1.18 — | $1.24 — | $53.77M — | 0 | -$0.36 — | ||
Gossamer Bio
GOSS
US
|
$8.77 — |
-1.35
|
$53.64M — | $171.01K — | $8.51 — | $8.99 — | $53.64M — | 0 | -$52.79 — | ||
WM
MAPS
US
|
$0.31 — |
+1.32
|
$53.64M — | $16.43K — | $0.29 — | $0.32 — | $53.64M — | 15.40 | $0.02 — | ||
NOVONIX
NVX
US
|
$2.15 — |
-1.38
|
$53.64M — | $17.46K — | $2.12 — | $2.19 — | $53.64M — | 0 | -$5.72 — | ||
Fortune Minerals
FTMDF
US
|
$0.08 — |
0
|
$53.61M — | $74.00 — | $0.08 — | $0.08 — | $53.61M — | 0 | -$0.01 — | ||
The Arena Group Holdings, Inc.
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Cenntro
CENN
US
|
$3.03 — |
-3.81
|
$53.28M — | $49.36K — | $2.89 — | $3.50 — | $53.28M — | 0 | -$66.68 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-4.36
|
$53.23M — | $1.50K — | $0.17 — | $0.17 — | $53.23M — | 0 | -$0.03 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.13 — |
0
|
$53.16M — | $7.00K — | $0.11 — | $0.13 — | $53.16M — | 0 | -$0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Airgain
AIRG
US
|
$4.05 — |
-3.34
|
$53.06M — | $27.15K — | $4.05 — | $4.28 — | $53.06M — | 0 | -$0.57 — | ||
Saga Communications
SGA
US
|
$8.32 — |
+1.96
|
$52.90M — | $14.00K — | $8.25 — | $8.57 — | $52.90M — | 0 | -$1.38 — | ||
|
WISeQey
WSKEF
US
|
$9.23 — |
-6.1
|
$52.81M — | $100.00 — | $12.50 — | $12.50 — | $52.81M — | 0 | -$1.68 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$5.78 — |
-1.37
|
$52.60M — | $16.99K — | $5.64 — | $5.97 — | $52.60M — | 0 | -$12.71 — | ||
|
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $3.50K — | $0.31 — | $0.32 — | $52.59M — | 0 | -$0.23 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.27 — |
-1.55
|
$52.37M — | $1.20K — | $1.27 — | $1.27 — | $52.37M — | 4.53 | $0.28 — | ||
OFS Credit
OCCI
US
|
$1.78 — |
-9.18
|
$52.28M — | $720.01K — | $1.75 — | $1.98 — | $52.28M — | 0 | -$1.20 — | ||
comScore
SCOR
US
|
$3.42 — |
-15.01
|
$52.01M — | $138.63K — | $3.40 — | $3.88 — | $52.01M — | 0.47 | $7.25 — | ||
Verde Resources
VRDR
US
|
$0.04 — |
+22.46
|
$51.91M — | $85.96K — | $0.03 — | $0.04 — | $51.91M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.40 — |
-5.02
|
$51.77M — | $887.15K — | $0.40 — | $0.44 — | $51.77M — | 0 | -$0.30 — | ||
The9
NCTY
US
|
$3.37 — |
-2.03
|
$51.47M — | $146.30K — | $3.30 — | $3.46 — | $51.47M — | 0 | -$0.86 — | ||
RenovoRx
RNXT
US
|
$1.14 — |
-4.2
|
$51.45M — | $271.83K — | $1.14 — | $1.22 — | $51.45M — | 0 | -$0.31 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.51 — |
+6.29
|
$51.39M — | $15.00K — | $0.49 — | $0.51 — | $51.39M — | 0 | -$0.11 — | ||
Travelzoo
TZOO
US
|
$5.03 — |
-1.37
|
$51.32M — | $122.78K — | $4.89 — | $5.18 — | $51.32M — | 100.60 | $0.05 — | ||
Largo
LGO
US
|
$0.45 — |
+3.21
|
$51.14M — | $631.11K — | $0.43 — | $0.47 — | $51.14M — | 0 | -$1.08 — | ||
Trio-Tech
TRT
US
|
$4.92 — |
-4.84
|
$51.09M — | $183.01K — | $4.84 — | $5.23 — | $51.09M — | 0 | $0.00 — | ||
|
CEMATRIX
CTXXF
US
|
$0.34 — |
+0.59
|
$51.06M — | $1.00K — | $0.34 — | $0.35 — | $51.06M — | 11.36 | $0.03 — | ||
Critical Elements Lithium
CRECF
US
|
$0.22 — |
0
|
$51.05M — | $9.50K — | $0.21 — | $0.22 — | $51.05M — | 0 | -$0.01 — | ||
Vaso
VASO
US
|
$0.29 — |
0
|
$51.05M — | $40.00K — | $0.29 — | $0.29 — | $51.05M — | 14.50 | $0.02 — | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
+6.6
|
$50.96M — | $37.00K — | $0.10 — | $0.10 — | $50.96M — | 0 | -$0.01 — | ||
Positron
POSC
US
|
$1.55 — |
-4.32
|
$50.91M — | $9.24K — | $1.55 — | $1.70 — | $50.91M — | 0 | -$0.33 — | ||
Tenax Therapeutics
TENX
US
|
$1.36 — |
-9.93
|
$50.90M — | $1.77M — | $1.36 — | $1.52 — | $50.90M — | 0 | -$1.48 — | ||
NOVONIX
NVNXF
US
|
$0.05 — |
-1.92
|
$50.89M — | $2.00K — | $0.05 — | $0.05 — | $50.89M — | 0 | -$0.15 — | ||
Sidney Resources
SDRC
US
|
$0.14 — |
-5.59
|
$50.79M — | $5.00K — | $0.14 — | $0.14 — | $50.79M — | 0 | -$0.00 — | ||
Roscan Gold
RCGCF
US
|
$0.11 — |
+1.82
|
$50.78M — | $29.92K — | $0.10 — | $0.11 — | $50.78M — | 0 | -$0.01 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
+2.78
|
$50.78M — | $74.00K — | $0.36 — | $0.36 — | $50.78M — | 0 | -$0.01 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+1.14
|
$50.65M — | $20.00K — | $0.26 — | $0.27 — | $50.65M — | 0 | -$0.01 — | ||
Aurora Mobile
JG
US
|
$8.80 — |
+11.39
|
$50.46M — | $42.18K — | $7.70 — | $9.59 — | $50.46M — | 58.66 | $0.15 — | ||
Caribou Biosciences
CRBU
US
|
$0.47 — |
+1.12
|
$50.38M — | $2.94M — | $0.45 — | $0.48 — | $50.38M — | 0 | -$1.01 — | ||
Altamira Gold
EQTRF
US
|
$0.17 — |
+5.81
|
$50.22M — | $58.50K — | $0.16 — | $0.17 — | $50.22M — | 0 | -$0.01 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.27 — |
-0.32
|
$50.21M — | $19.78K — | $9.27 — | $9.30 — | $50.21M — | 12.87 | $0.72 — | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
-6.12
|
$49.84M — | $69.38K — | $0.18 — | $0.19 — | $49.84M — | 0 | -$0.02 — | ||
Pacific Software
PFSF
US
|
$0.05 — |
+4.17
|
$49.77M — | $165.50K — | $0.04 — | $0.05 — | $49.77M — | 0 | $0.00 — | ||
Power Metals
PWRMF
US
|
$0.28 — |
+4.01
|
$49.74M — | $5.00K — | $0.28 — | $0.28 — | $49.74M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.26 — |
+10.55
|
$49.56M — | $12.00K — | $0.25 — | $0.26 — | $49.56M — | 0 | -$0.03 — | ||
Tenet Fintech
PKKFF
US
|
$0.13 — |
0
|
$49.44M — | $14.90K — | $0.14 — | $0.15 — | $49.44M — | 0 | $0.00 — | ||
Deswell Industries
DSWL
US
|
$3.11 — |
+1.97
|
$49.40M — | $10.33K — | $3.03 — | $3.20 — | $49.40M — | 4.64 | $0.67 — | ||
Norsemont Mining
NRRSF
US
|
$0.55 — |
+3.18
|
$49.39M — | $4.50K — | $0.55 — | $0.56 — | $49.39M — | 0 | -$0.13 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.12 — |
-10.19
|
$49.33M — | $5.34K — | $0.12 — | $0.12 — | $49.33M — | 0 | $0.00 — | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.14 — |
+0.35
|
$49.00M — | $5.20K — | $14.07 — | $14.20 — | $49.00M — | 10.79 | $1.31 — | ||
Ideal Power
IPWR
US
|
$2.98 — |
-7.17
|
$48.98M — | $154.83K — | $2.96 — | $3.27 — | $48.98M — | 0 | -$1.03 — | ||
Solitario Resources
XPL
US
|
$0.51 — |
-0.1
|
$48.75M — | $48.30K — | $0.51 — | $0.52 — | $48.75M — | 0 | -$0.05 — | ||
Kutcho Copper
KCCFF
US
|
$0.26 — |
-3.3
|
$48.65M — | $5.00K — | $0.26 — | $0.26 — | $48.65M — | 0 | -$0.02 — | ||
theglobe.com
TGLO
US
|
$0.11 — |
-1.79
|
$48.56M — | $1.50K — | $0.12 — | $0.12 — | $48.56M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.11 — |
0
|
$48.52M — | $11.00K — | $0.11 — | $0.11 — | $48.52M — | 2.75 | $0.04 — | ||
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $4.00K — | $0.50 — | $0.50 — | $48.52M — | 50.00 | $0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
+4.55
|
$48.51M — | $45.75K — | $0.12 — | $0.12 — | $48.51M — | 0 | -$0.01 — | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
-1.97
|
$48.39M — | $720.54K — | $0.29 — | $0.31 — | $48.39M — | 0 | -$0.20 — | ||
Lion One Metals
LOMLF
US
|
$0.12 — |
0
|
$48.34M — | $16.00K — | $0.11 — | $0.12 — | $48.34M — | 6.00 | $0.02 — | ||
MiNK Therapeutics
INKT
US
|
$9.41 — |
-5.33
|
$48.02M — | $13.62K — | $9.40 — | $10.05 — | $48.02M — | 0 | -$2.39 — | ||
|
Gensource Potash
AGCCF
US
|
$0.10 — |
-9.09
|
$47.83M — | $871.00 — | $0.27 — | $0.27 — | $47.83M — | 0 | -$0.01 — | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
-20
|
$47.73M — | $12.12K — | $0.04 — | $0.04 — | $47.73M — | 0 | -$0.02 — | ||
Alterity Therapeutics
ATHE
US
|
$2.62 — |
-2.6
|
$47.71M — | $55.88K — | $2.35 — | $2.96 — | $47.71M — | 0 | -$0.90 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
-1.71
|
$47.63M — | $309.20K — | $0.97 — | $1.01 — | $47.63M — | 0 | -$0.73 — | ||
PLAYSTUDIOS
MYPS
US
|
$3.96 — |
-5.26
|
$47.57M — | $50.96K — | $3.90 — | $4.23 — | $47.57M — | 0 | -$3.70 — | ||
Myomo
MYO
US
|
$1.20 — |
-7.69
|
$47.53M — | $337.79K — | $1.20 — | $1.33 — | $47.53M — | 0 | -$0.35 — | ||
Unigold
UGDIF
US
|
$0.14 — |
0
|
$47.43M — | $56.00K — | $0.14 — | $0.14 — | $47.43M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
