결과 페이지 49 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.29M — | $503.64K — | $2.4 — | $2.42 — | $175.29M — | 7.30 | $0.33 — | |
Insight Select Income Fund INSI | $16.32 — |
+0.3
|
$174.83M — | $16.49K — | $15.84 — | $16.33 — | $174.83M — | 17.73 | $0.92 — | |
Armanino Foods of Distinction AMNF | $5.45 — |
-0.91
|
$174.76M — | $11.12K — | $5.45 — | $5.45 — | $174.76M — | 24.77 | $0.22 — | |
INmune Bio INMB | $8.82 — |
+1.5
|
$174.48M — | $1.74M — | $8.28 — | $9.01 — | $174.48M — | 0 | -$1.92 — | |
Cango CANG | $1.67 — |
+1.83
|
$174.29M — | $73.77K — | $1.61 — | $1.7 — | $174.29M — | 0 | -$0.01 — | |
Platinum Group Metals PLG | $1.7 — |
-2.86
|
$174.22M — | $295.28K — | $1.67 — | $1.79 — | $174.22M — | 0 | -$0.05 — | |
Kraken Robotics KRKNF | $0.75 — |
+2.74
|
$173.92M — | $71.23K — | $0.7199 — | $0.75 — | $173.92M — | 18.75 | $0.04 — | |
EXCO Resources EXCE | $8.05 — |
+0.63
|
$173.76M — | $2K — | $8.05 — | $8.25 — | $173.76M — | 0 | -$25.57 — | |
Sify SIFY | $0.44 — |
-0.7
|
$173.74M — | $164.74K — | $0.44 — | $0.46 — | $173.74M — | 0 | $0 — | |
Abeona Therapeutics ABEO | $4.24 — |
+1.19
|
$173.68M — | $247.63K — | $4.08 — | $4.24 — | $173.68M — | 0 | -$3.15 — | |
Opthea OPT | $1.93 — |
+3.21
|
$173.61M — | $6.74K — | $1.9 — | $1.99 — | $173.61M — | 0 | -$2.22 — | |
Virgin Galactic SPCE | $8.43 — |
-3.66
|
$173.39M — | $2.57M — | $8.21 — | $8.7 — | $173.39M — | 0 | -$23.39 — | |
Full House Resorts FLL | $5 — |
-1.38
|
$173.19M — | $1.11M — | $4.98 — | $5.24 — | $173.19M — | 0 | -$0.72 — | |
Ether Capital DTSRF | $4.69 — |
-0.21
|
$173.16M — | $200 — | $4.64 — | $4.69 — | $173.16M — | 4.98 | $0.94 — | |
HireQuest HQI | $12.35 — |
+0.41
|
$172.9M — | $86.77K — | $11.92 — | $12.35 — | $172.9M — | 29.40 | $0.42 — | |
Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $777.2K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
Caesarstone CSTE | $5 — |
-2.15
|
$172.68M — | $3.03M — | $4.87 — | $5.38 — | $172.68M — | 0 | -$3.17 — | |
Innate Pharma IPHA | $1.94 — |
-1.52
|
$172.21M — | $14.13K — | $1.93 — | $1.99 — | $172.21M — | 0 | -$0.1 — | |
Highland Global Allocation Fund HGLB | $7.53 — |
0
|
$172.1M — | $73.73K — | $7.41 — | $7.55 — | $172.1M — | 9.41 | $0.8 — | |
WM Technology MAPS | $1.04 — |
+4
|
$172M — | $9.05M — | $0.9399 — | $1.05 — | $172M — | 0 | -$0.07 — | |
The New America High Income Fund HYB | $7.33 — |
+0.69
|
$171.34M — | $33.07K — | $7.26 — | $7.36 — | $171.34M — | 6.05 | $1.21 — | |
Franklin Universal Trust FT | $6.81 — |
-0.15
|
$171.15M — | $44.17K — | $6.78 — | $6.83 — | $171.15M — | 15.47 | $0.44 — | |
Arizona Metals AZMCF | $1.44 — |
+2.13
|
$171.13M — | $31.58K — | $1.42 — | $1.48 — | $171.13M — | 0 | -$0.17 — | |
System1 SST | $1.52 — |
+8.57
|
$170.67M — | $1.6M — | $1.42 — | $1.52 — | $170.67M — | 0 | -$0.85 — | |
Digital Turbine APPS | $1.66 — |
+11.41
|
$170.16M — | $5.06M — | $1.52 — | $1.67 — | $170.16M — | 0 | -$4.16 — | |
Lumina Gold LMGDF | $0.4099 — |
+0.91
|
$170.03M — | $8.3K — | $0.4 — | $0.4099 — | $170.03M — | 0 | -$0.03 — | |
Richardson Electronics RELL | $11.89 — |
-1.08
|
$169.77M — | $131.57K — | $11.76 — | $12.09 — | $169.77M — | 41.00 | $0.29 — | |
WildBrain Ltd. WLDBF | $0.8199 — |
+10.31
|
$169.64M — | $83.1K — | $0.81 — | $0.88 — | $169.64M — | 0 | -$0.27 — | |
Lakeland Industries LAKE | $22.94 — |
+2.32
|
$169.25M — | $39.33K — | $22.43 — | $23 — | $169.25M — | 30.18 | $0.76 — | |
Commercial Vehicle CVGI | $4.9 — |
-1.8
|
$168.45M — | $384.17K — | $4.88 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
MediaCo Holding MDIA | $3.6 — |
-4
|
$168.14M — | $110.06K — | $3.5 — | $4.06 — | $168.14M — | 0 | -$0.47 — | |
Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $789.58K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
Barnes & Noble Education BNED | $6.4 — |
-0.31
|
$167.71M — | $317.77K — | $6.27 — | $6.72 — | $167.71M — | 0 | -$31.78 — | |
NG Energy GASXF | $0.67 — |
-2.16
|
$167.65M — | $2.5K — | $0.65 — | $0.67 — | $167.65M — | 0 | -$0.28 — | |
Northern Dynasty Minerals NAK | $0.3099 — |
+9.33
|
$167.2M — | $3.79M — | $0.28 — | $0.32 — | $167.2M — | 0 | -$0.03 — | |
Sangoma SANG | $5.01 — |
-3.28
|
$167M — | $134 — | $5.01 — | $5.01 — | $167M — | 0 | -$0.92 — | |
GoldMining GLDG | $0.89 — |
+0.8
|
$166.71M — | $173.45K — | $0.88 — | $0.9 — | $166.71M — | 0 | -$0.1 — | |
National Bankshares NKSH | $28.28 — |
+0.18
|
$166.68M — | $65.65K — | $27.84 — | $28.28 — | $166.68M — | 12.51 | $2.26 — | |
Townsquare Media TSQ | $10.96 — |
+6.41
|
$165.73M — | $346.49K — | $10.31 — | $10.98 — | $165.73M — | 0 | -$2.48 — | |
Tredegar TG | $4.79 — |
+7.16
|
$165.18M — | $369.81K — | $4.48 — | $4.86 — | $165.18M — | 0 | -$2.97 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.75 — |
+1.11
|
$165.11M — | $10.99K — | $12.57 — | $12.75 — | $165.11M — | 55.43 | $0.23 — | |
Monroe Capital MRCC | $7.61 — |
+0.79
|
$164.88M — | $101.95K — | $7.54 — | $7.9 — | $164.88M — | 761.00 | $0.01 — | |
Twin Disc, Incorporated TWIN | $11.78 — |
+1.55
|
$164.88M — | $1.47M — | $11.52 — | $12.31 — | $164.88M — | 15.70 | $0.75 — | |
Mawson Gold MWSNF | $0.54 — |
-1.82
|
$164.81M — | $7.5K — | $0.54 — | $0.54 — | $164.81M — | 0 | -$0.11 — | |
Mountain & Co. I MCAA | $11.65 — |
0
|
$164.61M — | $99 — | $11.65 — | $11.65 — | $164.61M — | 46.60 | $0.25 — | |
Virtus Convertible & Income 2024 Target Term Fund CBH | $9.01 — |
0
|
$164.59M — | $16.43K — | $9 — | $9.03 — | $164.59M — | 25.03 | $0.36 — | |
Learn CW Inv LCW | $10.9 — |
-0.09
|
$164.46M — | $2.18K — | $10.9 — | $10.9 — | $164.46M — | 0 | -$0.1 — | |
Orogen Royalties OGNRF | $0.81 — |
-0.84
|
$164.1M — | $11.35K — | $0.81 — | $0.8399 — | $164.1M — | 81.31 | $0.01 — | |
Probe Gold PROBF | $0.91 — |
-1.52
|
$163.99M — | $22.3K — | $0.91 — | $0.93 — | $163.99M — | 0 | -$0.11 — | |
First Western Financial MYFW | $17 — |
+0.18
|
$163.56M — | $133.26K — | $16.8 — | $17.12 — | $163.56M — | 41.46 | $0.41 — | |
Enphys NFYS | $10.98 — |
+0.18
|
$163.41M — | $164 — | $10.98 — | $10.98 — | $163.41M — | 23.86 | $0.46 — | |
Entravision Communications EVC | $2.03 — |
+3.57
|
$163.16M — | $2.79M — | $2.01 — | $2.1 — | $163.16M — | 0 | -$0.75 — | |
Ventyx Biosciences VTYX | $2.31 — |
-3.35
|
$162.85M — | $4.56M — | $2.26 — | $2.42 — | $162.85M — | 0 | -$3.24 — | |
Vertical Aerospace EVTL | $0.7299 — |
-2.05
|
$162.57M — | $120.16K — | $0.7299 — | $0.78 — | $162.57M — | 0 | -$0.39 — | |
Flaherty & Crumrine Total Return Fund FLC | $15.54 — |
+1.17
|
$162.5M — | $17.74K — | $15.39 — | $15.54 — | $162.5M — | 81.78 | $0.19 — | |
Inventiva IVA | $2.99 — |
-0.33
|
$162.45M — | $5.54K — | $2.94 — | $2.99 — | $162.45M — | 0 | -$2.6 — | |
Canada Nickel Company CNIKF | $0.89 — |
-6.11
|
$162.44M — | $8.2K — | $0.89 — | $0.9 — | $162.44M — | 0 | -$0.04 — | |
Exro EXROF | $0.4699 — |
+16.25
|
$161.9M — | $63.7K — | $0.46 — | $0.5699 — | $161.9M — | 0 | -$0.25 — | |
C&F Financial CFFI | $48.2 — |
-7.49
|
$161.85M — | $417.82K — | $47.83 — | $52.21 — | $161.85M — | 7.94 | $6.07 — | |
Biomea Fusion BMEA | $4.5 — |
-0.66
|
$161.75M — | $1.99M — | $4.42 — | $4.71 — | $161.75M — | 0 | -$3.55 — | |
PIMCO California Municipal Income Fund III PZC | $7.18 — |
-0.55
|
$161.44M — | $56.67K — | $7.14 — | $7.24 — | $161.44M — | 14.07 | $0.51 — | |
Achieve Life Sciences ACHV | $4.7 — |
+1.29
|
$161.4M — | $4.68M — | $4.53 — | $4.82 — | $161.4M — | 0 | -$1.26 — | |
EVe Mobility EVE | $11.11 — |
-0.36
|
$160.5M — | $38.23K — | $11.11 — | $11.17 — | $160.5M — | 44.43 | $0.25 — | |
Alchemy Investments Acquisition Corp 1 ALCY | $10.72 — |
-0.09
|
$160.48M — | $24.9K — | $10.72 — | $10.8 — | $160.48M — | 34.58 | $0.31 — | |
Western Asset Global High Income Fund EHI | $7.05 — |
+0.21
|
$160.21M — | $52.3K — | $7.03 — | $7.09 — | $160.21M — | 35.25 | $0.2 — | |
Madison Covered Call & Equity Strategy Fund MCN | $7.6 — |
+2.01
|
$160.17M — | $111.23K — | $7.42 — | $7.6 — | $160.17M — | 10.41 | $0.73 — | |
Flexsteel Industries FLXS | $31.06 — |
+1.47
|
$160.15M — | $646.44K — | $30.43 — | $32.95 — | $160.15M — | 10.60 | $2.93 — | |
iHeartMedia IHRT | $1.09 — |
+6.86
|
$159.98M — | $1.68M — | $1.03 — | $1.14 — | $159.98M — | 0 | -$6.01 — | |
Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
Perma-Fix Environmental Services PESI | $10.13 — |
+1.3
|
$159.94M — | $1.68M — | $9.93 — | $10.3 — | $159.94M — | 0 | -$0.16 — | |
a.k.a. Brands Holding AKA | $15.25 — |
+5.9
|
$159.89M — | $62.92K — | $13.96 — | $16.25 — | $159.89M — | 0 | -$9.2 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.37 — |
+1.42
|
$159.69M — | $113.27K — | $3.33 — | $3.37 — | $159.69M — | 0 | -$0.04 — | |
Cathedral Energy Services CETEF | $0.66 — |
0
|
$159.32M — | $21K — | $0.66 — | $0.66 — | $159.32M — | 10.91 | $0.06 — | |
374Water SCWO | $1.2 — |
+5.26
|
$159.2M — | $783.48K — | $1.1 — | $1.24 — | $159.2M — | 0 | -$0.07 — | |
The Eastern Company EML | $25.47 — |
+2.41
|
$158.77M — | $679.02K — | $24.81 — | $26.87 — | $158.77M — | 16.12 | $1.58 — | |
Organigram OGI | $1.54 — |
-3.75
|
$158.63M — | $398.38K — | $1.54 — | $1.62 — | $158.63M — | 0 | -$1.83 — | |
Collective Mining CNLMF | $2.31 — |
+0.87
|
$158.27M — | $100 — | $2.31 — | $2.31 — | $158.27M — | 0 | -$0.33 — | |
Franklin Street Properties FSP | $1.53 — |
+1.32
|
$158.25M — | $12.09M — | $1.49 — | $1.58 — | $158.25M — | 0 | -$0.56 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.43 — |
+0.16
|
$157.96M — | $86.77K — | $12.4 — | $12.53 — | $157.96M — | 6.47 | $1.92 — | |
Mammoth Energy Services TUSK | $3.28 — |
-0.3
|
$157.86M — | $210.39K — | $3.24 — | $3.5 — | $157.86M — | 0 | -$0.5 — | |
HF Foods HFFG | $3 — |
-3.23
|
$157.83M — | $197.44K — | $2.86 — | $3.15 — | $157.83M — | 50.00 | $0.06 — | |
Credit Suisse Asset Management Income Fund CIK | $2.97 — |
+0.85
|
$157.68M — | $301.3K — | $2.95 — | $2.98 — | $157.68M — | 5.94 | $0.5 — | |
Puma Biotechnology PBYI | $3.26 — |
+0.93
|
$157.26M — | $5.78M — | $3.15 — | $3.4 — | $157.26M — | 10.18 | $0.32 — | |
scPharmaceuticals SCPH | $4.35 — |
-0.46
|
$156.84M — | $410.93K — | $4.19 — | $4.39 — | $156.84M — | 0 | -$1.48 — | |
Empire Petroleum EP | $5.16 — |
-6.35
|
$156.77M — | $205.94K — | $5.12 — | $5.57 — | $156.77M — | 0 | -$0.58 — | |
Nuveen New York Municipal Value Fund NNY | $8.29 — |
+0.24
|
$156.57M — | $33.82K — | $8.28 — | $8.35 — | $156.57M — | 16.25 | $0.51 — | |
XBiotech XBIT | $5.14 — |
+11.5
|
$156.55M — | $2.16M — | $4.47 — | $5.68 — | $156.55M — | 0 | -$1.01 — | |
Northern NTIC | $16.56 — |
+0.98
|
$156.12M — | $1.01M — | $16.07 — | $16.79 — | $156.12M — | 34.50 | $0.48 — | |
Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
SoundThinking SSTI | $12.18 — |
+7.41
|
$155.82M — | $283.14K — | $11.37 — | $12.49 — | $155.82M — | 0 | -$0.3 — | |
Putnam Master Intermediate Income Trust PIM | $3.23 — |
+1.26
|
$155.71M — | $43.76K — | $3.19 — | $3.23 — | $155.71M — | 15.35 | $0.21 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.51 — |
-0.09
|
$155.28M — | $29.32K — | $11.48 — | $11.6 — | $155.28M — | 0 | -$0.45 — | |
Evans Bancorp EVBN | $28.11 — |
-1.61
|
$155.2M — | $786.23K — | $28.11 — | $29.61 — | $155.2M — | 7.32 | $3.84 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.23 — |
-0.1
|
$155.05M — | $71.6K — | $10.23 — | $10.38 — | $155.05M — | 7.41 | $1.38 — | |
Penns Woods Bancorp PWOD | $20.55 — |
-2.28
|
$154.73M — | $949.18K — | $20.26 — | $21.48 — | $154.73M — | 9.38 | $2.19 — | |
FTAC Emerald EMLD | $10.78 — |
0
|
$154.68M — | $8 — | $10.78 — | $10.78 — | $154.68M — | 215.59 | $0.05 — | |
Hooker Furnishings HOFT | $14.48 — |
+2.04
|
$154.68M — | $87.49K — | $14.25 — | $14.97 — | $154.68M — | 37.12 | $0.39 — | |
Yubo International Biotech YBGJ | $1.29 — |
+4.03
|
$154.57M — | $95.69K — | $1.11 — | $1.3 — | $154.57M — | 0 | -$0.01 — | |
BlackSky Technology BKSY | $1.07 — |
+1.9
|
$154.55M — | $1.44M — | $1.02 — | $1.11 — | $154.55M — | 0 | -$0.37 — | |
Peoples Bancorp of North Carolina PEBK | $29.2 — |
+0.65
|
$154.5M — | $617.02K — | $28.89 — | $29.7 — | $154.5M — | 9.96 | $2.93 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |