$3.38T
Marktkapitalisierung
$102.91B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 49 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Piedmont Lithium Inc.  PLL $5.98 —
-0.83
$131.24M — $210.43K — $5.81 — $6.15 — $131.24M — 0 -$2.79 —
Brilliant Earth  BRLT $1.36 —
+3.03
$131.09M — $39.41K — $1.33 — $1.37 — $131.09M — 0 -$0.01 —
Agenus  AGEN $4.47 —
-6.49
$131.05M — $612.81K — $4.38 — $4.83 — $131.05M — 0.15 $29.61 —
China Automotive Systems  CAAS $4.22 —
-2.76
$130.94M — $15.03K — $4.21 — $4.33 — $130.94M — 4.53 $0.93 —
Assembly Biosciences  ASMB $17.14 —
+0.35
$130.91M — $18.23K — $17.04 — $17.6 — $130.91M — 0 -$6.22 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
XAI Madison Equity Premium Income Fund  MCN $6.11 —
-0.97
$130.29M — $40.89K — $6.11 — $6.17 — $130.29M — 24.44 $0.25 —
Richardson Electronics  RELL $8.99 —
-0.44
$130.13M — $34.67K — $8.96 — $9.16 — $130.13M — 0 -$0.14 —
The Gabelli Multimedia Trust  GGT $3.9 —
0
$130.1M — $148K — $3.88 — $3.92 — $130.1M — 7.50 $0.52 —
GoHealth  GOCO $5.6 —
+2.56
$130.09M — $35.03K — $5.37 — $5.63 — $130.09M — 0 -$0.14 —
Complete Solaria  SPWR $1.62 —
+4.52
$130.04M — $1.66M — $1.52 — $1.73 — $130.04M — 0 -$1.03 —
InfuSystem  INFU $6.19 —
+0.49
$129.84M — $161.28K — $6.09 — $6.28 — $129.84M — 41.26 $0.15 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
RAPT Therapeutics  RAPT $7.42 —
-5.36
$129.64M — $105.55K — $6.88 — $7.79 — $129.64M — 0 -$18.78 —
Arizona Metals  AZMCF $0.92 —
+0.03
$129.64M — $86.11K — $0.9 — $0.9399 — $129.64M — 0 -$0.14 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Inhibikase Therapeutics  IKT $1.7 —
-2.3
$129.35M — $188.99K — $1.7 — $1.78 — $129.35M — 0 -$0.57 —
The China Fund  CHN $13.12 —
-1.2
$129.24M — $6.17K — $13.12 — $13.23 — $129.24M — 4.80 $2.73 —
Nkarta  NKTX $1.82 —
+0.55
$129.14M — $428.17K — $1.77 — $1.84 — $129.14M — 0 -$1.46 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.09
$129.04M — $13.86K — $11.07 — $11.14 — $129.04M — 6.79 $1.63 —
Lument Finance Trust  LFT $2.46 —
+0.41
$128.72M — $123.02K — $2.46 — $2.55 — $128.72M — 12.30 $0.2 —
Neumora Therapeutics  NMRA $0.78 —
-1.64
$128.27M — $498.33K — $0.77 — $0.8199 — $128.27M — 0 -$1.58 —
Virco Mfg  VIRC $8.15 —
0
$128.27M — $42.65K — $8.1 — $8.43 — $128.27M — 6.57 $1.24 —
FitLife Brands  FTLF $13.63 —
+0.22
$128M — $10.76K — $13.4 — $13.87 — $128M — 15.14 $0.9 —
Renergen  RGNNF $0.79 —
+2.69
$127.98M — $33K — $0.78 — $0.79 — $127.98M — 0 -$0.2 —
Neptune Digital Assets  NPPTF $1 —
-1.96
$127.82M — $79.77K — $0.9799 — $1.02 — $127.82M — 50.00 $0.02 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $20.08K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
Vista Gold  VGZ $0.9899 —
-2.65
$127.33M — $646.49K — $0.9899 — $1.02 — $127.33M — 12.41 $0.08 —
Clough Global Equity Fund  GLQ $6.77 —
+0.45
$126.86M — $16.25K — $6.77 — $6.81 — $126.86M — 3.17 $2.13 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $763.54K — $1.21 — $1.26 — $126.71M — 0 $0 —
John Hancock Diversified Income Fund  HEQ $10.44 —
-0.1
$126.38M — $13.79K — $10.42 — $10.45 — $126.38M — 10.23 $1.02 —
SKYX Platforms  SKYX $1.18 —
+0.85
$126.16M — $450.77K — $1.16 — $1.24 — $126.16M — 0 -$0.35 —
LightPath  LPTH $2.94 —
0
$126.12M — $77.31K — $2.93 — $3.04 — $126.12M — 0 -$0.25 —
Lakeland Industries  LAKE $12.81 —
-3.32
$126.07M — $240.8K — $12.76 — $13.47 — $126.07M — 0 -$2.96 —
Mountain Commerce Bancorp  MCBI $19.71 —
0
$126.01M — $1K — $19.61 — $19.71 — $126.01M — 19.13 $1.03 —
Cheetah Mobile  CMCM $4.11 —
+0.49
$125.52M — $9.85K — $4.07 — $4.15 — $125.52M — 0 -$2.91 —
Canada Nickel Company  CNIKF $0.65 —
+4.79
$125.15M — $5.45K — $0.63 — $0.66 — $125.15M — 0 -$0.01 —
Aemetis  AMTX $2.14 —
-5.31
$125.13M — $870.51K — $2.11 — $2.3 — $125.13M — 0 -$1.7 —
DHI  DHX $2.56 —
+8.02
$124.8M — $78.7K — $2.41 — $2.61 — $124.8M — 0 -$0.17 —
Skillsoft  SKIL $14.5 —
-5.91
$124.31M — $37.43K — $14.28 — $15.93 — $124.31M — 0 -$16.01 —
Virgin Galactic  SPCE $2.99 —
+1.01
$124.31M — $1.43M — $2.93 — $3.05 — $124.31M — 0 -$11.27 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
Tivan  TNGZF $0.05999 —
0
$123.8M — $400K — $0.05999 — $0.05999 — $123.8M — 0 -$0.03 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
Eagle Bancorp Montana  EBMT $15.52 —
+0.39
$123.42M — $36.33K — $15.4 — $15.84 — $123.42M — 11.00 $1.41 —
Digital Utilities Ventures  DUTV $0.02999 —
+4.17
$123.35M — $140.76K — $0.02 — $0.02999 — $123.35M — 0 $0 —
FingerMotion  FNGR $2.09 —
-2.34
$123.22M — $296.76K — $2.03 — $2.18 — $123.22M — 0 -$0.09 —
Blue Moon Metals  BMOOF $2.37 —
+2.16
$123.19M — $8K — $2.34 — $2.37 — $123.19M — 0 -$0.13 —
Gaia  GAIA $4.92 —
+1.03
$123.04M — $47.22K — $4.88 — $5.01 — $123.04M — 0 -$0.21 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.94M — $15.48K — $4.41 — $4.47 — $122.94M — 3.45 $1.28 —
Imperial Petroleum  IMPP $3.57 —
+0.28
$122.86M — $318.9K — $3.41 — $3.64 — $122.86M — 2.97 $1.2 —
Great Elm Capital  GECC $10.59 —
+1.72
$122.26M — $14.01K — $10.42 — $10.62 — $122.26M — 23.02 $0.46 —
Union Bankshares  UNB $26.92 —
+0.37
$122.18M — $27.69K — $24.97 — $27.08 — $122.18M — 13.87 $1.94 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.02 $2.26 —
Martin Midstream Partners L.P  MMLP $3.12 —
+0.32
$121.85M — $9.99K — $3.04 — $3.16 — $121.85M — 0 -$0.24 —
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$121.52M — $57.28K — $9.72 — $9.8 — $121.52M — 7.32 $1.33 —
Oriental Culture Holding  OCG $5.52 —
-5.82
$121.52M — $1.73K — $5.45 — $5.45 — $121.52M — 0 -$0.17 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $646.82K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Village Farms  VFF $1.08 —
0
$121.32M — $285.96K — $1.06 — $1.1 — $121.32M — 0 -$0.35 —
Rithm Property Trust Inc.  RPT $2.67 —
+1.14
$121.28M — $141.92K — $2.62 — $2.68 — $121.28M — 66.75 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.11
$120.82M — $22.8K — $8.98 — $9 — $120.82M — 15.50 $0.58 —
Greenwich LifeSciences  GLSI $8.92 —
-1.22
$120.72M — $34.1K — $8.92 — $9.14 — $120.72M — 0 -$1.25 —
Sangamo Therapeutics  SGMO $0.4899 —
+1.66
$120.52M — $2.52M — $0.4799 — $0.5 — $120.52M — 0 -$0.37 —
Geospace  GEOS $8.51 —
-9.47
$120.39M — $154.91K — $8.5 — $9.5 — $120.39M — 0 -$1.12 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Servotronics  SVT $46.98 —
0
$120.1M — $33.47K — $46.91 — $46.98 — $120.1M — 0 -$0.39 —
a.k.a. Brands Holding  AKA $10.81 —
-3.48
$120.01M — $8.97K — $10.45 — $10.82 — $120.01M — 0 -$2.31 —
Forsys Metals  FOSYF $0.53 —
+1.73
$119.98M — $1.55K — $0.4899 — $0.53 — $119.98M — 0 -$0.01 —
Quarterhill  QTRHF $1.03 —
0
$119.84M — $2.5K — $1.03 — $1.03 — $119.84M — 0 -$0.13 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.11
$119.26M — $18.54K — $9.1 — $9.17 — $119.26M — 5.06 $1.8 —
Caribou Biosciences  CRBU $1.28 —
+10.34
$119.05M — $1.25M — $1.12 — $1.31 — $119.05M — 0 -$1.79 —
iHuman  IH $2.31 —
0
$119.01M — $8.28K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.62
$118.85M — $43.56K — $9.68 — $9.74 — $118.85M — 0 -$0.03 —
High Income Securities Fund  PCF $6.35 —
+0.4
$118.85M — $61.06K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Anixa Biosciences  ANIX $3.55 —
-3.53
$118.54M — $194.53K — $3.41 — $3.8 — $118.54M — 0 -$0.38 —
Helium One Global  HLOGF $0.02 —
+81.82
$118.46M — $28K — $0.02 — $0.02 — $118.46M — 0 $0 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.80 $0.67 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.24
$118.22M — $12.64K — $12.39 — $12.42 — $118.22M — 31.79 $0.39 —
Hycroft Mining Holding  HYMC $3.11 —
-1.27
$118.07M — $1.05M — $3.08 — $3.38 — $118.07M — 0 -$2.07 —
Faraday Copper  CPPKF $0.56 —
-1.75
$118.07M — $11K — $0.56 — $0.56 — $118.07M — 0 -$0.09 —
Protara Therapeutics  TARA $2.98 —
-2.61
$118.06M — $188.89K — $2.98 — $3.14 — $118.06M — 0 -$1.45 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
-0.25
$118.04M — $20.57K — $20.03 — $20.17 — $118.04M — 18.16 $1.1 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
John Hancock Investors Trust  JHI $13.47 —
+0.15
$117.79M — $9.36K — $13.45 — $13.5 — $117.79M — 5.68 $2.37 —
Roadrunner Transportation Systems  RRTS $2.83 —
-3.41
$117.16M — $4.25K — $2.66 — $2.86 — $117.16M — 0 -$8.91 —
Owlet  OWLT $7.09 —
+2.6
$117.16M — $125.08K — $6.78 — $7.37 — $117.16M — 0 -$1.65 —
Granite Point Mortgage Trust  GPMT $2.42 —
+5.22
$117.14M — $966.39K — $2.29 — $2.62 — $117.14M — 0 -$3.08 —
Savannah Resources  SAVNF $0.05 —
+7.18
$117.12M — $50K — $0.05 — $0.05 — $117.12M — 0 $0 —
Asia Broadband  AABB $0.02999 —
-4
$116.81M — $3.92M — $0.02999 — $0.02999 — $116.81M — 0 -$0.09 —
Centaurus Metals  CTTZF $0.2399 —
-2.08
$116.72M — $7.31K — $0.23 — $0.2399 — $116.72M — 0 -$0.02 —
Taylor Devices  TAYD $37.19 —
-0.29
$116.65M — $9.42K — $36.41 — $38.31 — $116.65M — 14.87 $2.5 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$116.61M — $94.27K — $1.82 — $2 — $116.61M — 0 -$0.32 —
Friedman Industries, Incorporated  FRD $16.51 —
+1.41
$116.55M — $18.33K — $16.14 — $16.76 — $116.55M — 18.76 $0.88 —
Champions Oncology  CSBR $8.4 —
+4.35
$116.15M — $24.57K — $7.87 — $8.41 — $116.15M — 18.66 $0.45 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
Espey Mfg. & Electronics  ESP $40.95 —
+0.99
$115.95M — $18.98K — $39.88 — $40.95 — $115.95M — 15.11 $2.71 —
Sayona Mining  SYAXF $0.01 —
0
$115.43M — $3.6K — $0.01 — $0.01 — $115.43M — 0 -$0.01 —
Seer  SEER $1.98 —
+1.02
$115.34M — $158.43K — $1.95 — $2.03 — $115.34M — 0 -$1.42 —
Theratechnologies  THTX $2.5 —
+1.63
$114.95M — $106.4K — $2.46 — $2.53 — $114.95M — 0 -$0.07 —
Crimson Wine  CWGL $5.49 —
-0.54
$114.94M — $9.6K — $5.49 — $5.49 — $114.94M — 274.50 $0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen