Ergebnisseite 49 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsemont Mining
NRRSF
US
|
$0.65 — |
-1.37
|
$58.09M — | $19.70K — | $0.65 — | $0.69 — | $58.09M — | 0 | -$0.14 — | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.40 — |
+2.19
|
$57.73M — | $4.32K — | $1.40 — | $1.40 — | $57.73M — | 5.00 | $0.28 — | ||
Unigold
UGDIF
US
|
$0.17 — |
+6.25
|
$57.60M — | $1.00K — | $0.16 — | $0.16 — | $57.60M — | 0 | -$0.01 — | ||
Altamira Gold
EQTRF
US
|
$0.19 — |
+2.08
|
$57.49M — | $71.90K — | $0.20 — | $0.21 — | $57.49M — | 0 | -$0.01 — | ||
Euro Sun Mining
CPNFF
US
|
$0.13 — |
-2.31
|
$57.27M — | $73.00K — | $0.13 — | $0.14 — | $57.27M — | 0 | -$0.02 — | ||
DLH
DLHC
US
|
$3.95 — |
-2.95
|
$57.25M — | $12.11K — | $3.93 — | $4.11 — | $57.25M — | 0 | -$1.49 — | ||
BGSF
BGSF
US
|
$5.34 — |
-1.84
|
$57.23M — | $6.75K — | $5.34 — | $5.43 — | $57.23M — | 0 | -$0.64 — | ||
Coppernico Metals
CPPMF
US
|
$0.29 — |
+4.3
|
$57.22M — | $19.56K — | $0.29 — | $0.29 — | $57.22M — | 0 | -$0.03 — | ||
Defiance Silver
DNCVF
US
|
$0.15 — |
+2.36
|
$57.18M — | $60.00K — | $0.15 — | $0.15 — | $57.18M — | 0 | -$0.01 — | ||
Getty Copper
GTCDF
US
|
$0.77 — |
+2.67
|
$56.99M — | $4.54K — | $0.75 — | $0.78 — | $56.99M — | 0 | -$0.14 — | ||
New Infinity
NIHL
US
|
$0.10 — |
0
|
$56.89M — | $51.70K — | $0.08 — | $0.10 — | $56.89M — | 0 | -$0.05 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$56.79M — | $60.00K — | $0.02 — | $0.02 — | $56.79M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$10.80 — |
-0.28
|
$56.53M — | $346.70K — | $9.60 — | $11.35 — | $56.53M — | 0 | -$11.23 — | ||
QS Energy
QSEP
US
|
$0.10 — |
-9.09
|
$56.53M — | $282.64K — | $0.09 — | $0.11 — | $56.53M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.38 — |
+0.27
|
$56.45M — | $85.03K — | $0.37 — | $0.38 — | $56.45M — | 12.56 | $0.03 — | ||
Tuniu
TOUR
US
|
$5.19 — |
+3.18
|
$56.38M — | $5.00K — | $5.12 — | $5.26 — | $56.38M — | 11.53 | $0.45 — | ||
Saga Communications
SGA
US
|
$8.85 — |
-3.59
|
$56.27M — | $15.48K — | $8.81 — | $9.12 — | $56.27M — | 0 | -$1.38 — | ||
XXIX Metal
QCCUF
US
|
$0.13 — |
-0.74
|
$56.08M — | $6.50K — | $0.14 — | $0.14 — | $56.08M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$5.56 — |
-2.8
|
$55.85M — | $36.63K — | $5.40 — | $5.71 — | $55.85M — | 0 | -$2.42 — | ||
Annovis Bio
ANVS
US
|
$1.30 — |
-6.47
|
$55.39M — | $1.92M — | $1.30 — | $1.39 — | $55.39M — | 0 | -$1.75 — | ||
Intellicheck
IDN
US
|
$2.73 — |
-2.15
|
$55.33M — | $263.63K — | $2.71 — | $2.82 — | $55.33M — | 17.06 | $0.16 — | ||
Inventus Mining
GNGXF
US
|
$0.25 — |
0
|
$55.25M — | $7.70K — | $0.22 — | $0.25 — | $55.25M — | 0 | $0.00 — | ||
Eltek
ELTK
US
|
$8.15 — |
-1.09
|
$54.77M — | $1.58K — | $7.93 — | $8.15 — | $54.77M — | 0 | -$0.91 — | ||
Intermap
ITMSF
US
|
$0.74 — |
+2.78
|
$54.60M — | $4.00K — | $0.72 — | $0.73 — | $54.60M — | 0 | -$0.14 — | ||
Stem
STEM
US
|
$5.64 — |
+1.26
|
$54.29M — | $97.54K — | $5.58 — | $5.86 — | $54.29M — | 0 | -$8.74 — | ||
TransAct Technologies Incorporated
TACT
US
|
$5.24 — |
+1.95
|
$54.10M — | $36.67K — | $5.08 — | $5.36 — | $54.10M — | 0 | -$0.04 — | ||
Minehub
MHUBF
US
|
$0.52 — |
+4.69
|
$53.97M — | $51.25K — | $0.42 — | $0.50 — | $53.97M — | 0 | -$0.05 — | ||
Bridgford Foods
BRID
US
|
$5.94 — |
-1.82
|
$53.92M — | $1.18K — | $5.94 — | $5.94 — | $53.92M — | 0 | -$1.63 — | ||
Alpha Pro Tech
APT
US
|
$5.28 — |
-1.49
|
$53.89M — | $29.11K — | $5.28 — | $5.45 — | $53.89M — | 13.53 | $0.39 — | ||
Immutep
IMMP
US
|
$0.36 — |
-0.03
|
$53.76M — | $269.61K — | $0.35 — | $0.37 — | $53.76M — | 0 | -$0.39 — | ||
Paradium AI
AREN
US
|
$1.12 — |
+19.15
|
$53.32M — | $16.48M — | $1.00 — | $1.37 — | $53.32M — | 5.89 | $0.19 — | ||
Xtant Medical
XTNT
US
|
$0.38 — |
+1.36
|
$53.32M — | $520.58K — | $0.37 — | $0.41 — | $53.32M — | 0 | -$0.08 — | ||
Cassiar Gold
CGLCF
US
|
$0.33 — |
-1.49
|
$53.30M — | $14.20K — | $0.33 — | $0.35 — | $53.30M — | 0 | -$0.04 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Myomo
MYO
US
|
$1.34 — |
-6.94
|
$53.07M — | $434.58K — | $1.33 — | $1.46 — | $53.07M — | 0 | -$0.34 — | ||
Instil Bio
TIL
US
|
$7.82 — |
+2.36
|
$53.04M — | $6.01K — | $7.55 — | $7.82 — | $53.04M — | 0 | -$4.40 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
0
|
$52.94M — | $5.00K — | $0.12 — | $0.12 — | $52.94M — | 3.00 | $0.04 — | ||
Vaso
VASO
US
|
$0.30 — |
-3.23
|
$52.81M — | $192.38K — | $0.29 — | $0.31 — | $52.81M — | 30.00 | $0.01 — | ||
Prairie Operating
PROP
US
|
$0.47 — |
+3.24
|
$52.78M — | $1.32M — | $0.45 — | $0.50 — | $52.78M — | 0 | -$0.49 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $98.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.11 — |
-21.43
|
$52.62M — | $110.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | -$0.01 — | ||
Lion One Metals
LOMLF
US
|
$0.13 — |
0
|
$52.37M — | $34.97K — | $0.13 — | $0.13 — | $52.37M — | 6.50 | $0.02 — | ||
RPX Gold
RDEXF
US
|
$0.12 — |
-2.17
|
$52.36M — | $137.00K — | $0.13 — | $0.13 — | $52.36M — | 0 | -$0.01 — | ||
DLT Resolution
DLTI
US
|
$0.64 — |
+6.67
|
$52.31M — | $11.57K — | $0.63 — | $0.65 — | $52.31M — | 0 | -$0.03 — | ||
Sensus Healthcare
SRTS
US
|
$3.16 — |
-0.94
|
$52.02M — | $24.01K — | $3.16 — | $3.29 — | $52.02M — | 0 | -$0.94 — | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
+0.37
|
$51.79M — | $12.90K — | $0.27 — | $0.28 — | $51.79M — | 0 | -$0.01 — | ||
Token Cat
TC
US
|
$1.96 — |
-0.51
|
$51.79M — | $137.37K — | $1.93 — | $2.01 — | $51.79M — | 0.039 | $50.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
+12.5
|
$51.73M — | $12.72K — | $0.31 — | $0.34 — | $51.73M — | 0 | -$0.03 — | ||
Sterling Metals
SAGGF
US
|
$1.01 — |
0
|
$51.64M — | $4.00 — | $1.00 — | $1.02 — | $51.64M — | 0 | -$0.13 — | ||
NextSource Materials
NSRCF
US
|
$0.21 — |
+10.53
|
$51.55M — | $2.00K — | $0.20 — | $0.20 — | $51.55M — | 0 | -$0.20 — | ||
Fuel Tech
FTEK
US
|
$1.65 — |
+6.45
|
$51.51M — | $500.50K — | $1.54 — | $1.68 — | $51.51M — | 0 | -$0.11 — | ||
Reading
RDI
US
|
$2.25 — |
-3.85
|
$51.50M — | $138.79K — | $2.21 — | $2.34 — | $51.50M — | 0 | -$0.55 — | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $1.37M — | $2.82 — | $3.36 — | $51.50M — | 6.45 | $0.44 — | ||
The ONE Group Hospitality
STKS
US
|
$1.62 — |
-0.61
|
$51.34M — | $27.26K — | $1.62 — | $1.66 — | $51.34M — | 0 | -$3.86 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.10 — |
+4.17
|
$51.33M — | $750.00 — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.53 — |
0
|
$51.27M — | $15.50K — | $0.52 — | $0.54 — | $51.27M — | 52.79 | $0.01 — | ||
SCYNEXIS
SCYX
US
|
$5.15 — |
-2.83
|
$51.24M — | $33.07K — | $5.15 — | $5.34 — | $51.24M — | 0 | -$0.91 — | ||
IZEA Worldwide
IZEA
US
|
$2.94 — |
-1.67
|
$51.20M — | $15.90K — | $2.89 — | $3.00 — | $51.20M — | 0 | -$0.14 — | ||
GFG Resources
GFGSF
US
|
$0.17 — |
-3.84
|
$51.19M — | $21.50K — | $0.16 — | $0.16 — | $51.19M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-11.05
|
$51.16M — | $920.00K — | $0.01 — | $0.01 — | $51.16M — | 0 | -$0.01 — | ||
MicroVision
MVIS
US
|
$1.67 — |
+1.21
|
$51.08M — | $650.67K — | $1.61 — | $1.70 — | $51.08M — | 0 | -$5.52 — | ||
Grande Portage Resources
GPTRF
US
|
$0.28 — |
+2.61
|
$50.88M — | $6.00K — | $0.26 — | $0.27 — | $50.88M — | 0 | -$0.01 — | ||
The Cato
CATO
US
|
$2.54 — |
-2.31
|
$50.58M — | $92.00K — | $2.54 — | $2.59 — | $50.58M — | 0 | -$0.29 — | ||
Charlie's
CHUC
US
|
$0.18 — |
+16.13
|
$50.50M — | $35.61K — | $0.15 — | $0.18 — | $50.50M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
0
|
$50.40M — | $1.50K — | $0.12 — | $0.12 — | $50.40M — | 0 | -$0.01 — | ||
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.52 — |
-0.07
|
$50.30M — | $9.16K — | $14.52 — | $14.54 — | $50.30M — | 10.67 | $1.36 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.54
|
$50.10M — | $2.17K — | $9.20 — | $9.30 — | $50.10M — | 12.84 | $0.72 — | ||
Decibel Cannabis Company
DBCCF
US
|
$1.30 — |
-0.6
|
$50.09M — | $15.00K — | $0.09 — | $0.09 — | $50.09M — | 0 | -$0.11 — | ||
Sportsman's Warehouse
SPWH
US
|
$1.27 — |
-1.92
|
$49.91M — | $460.76K — | $1.25 — | $1.33 — | $49.91M — | 0 | -$1.24 — | ||
VirnetX Holding Corporation
VHC
US
|
$11.80 — |
+1.29
|
$49.76M — | $20.05K — | $11.06 — | $12.01 — | $49.76M — | 0 | -$5.36 — | ||
Laredo Oil
LRDC
US
|
$0.63 — |
-1.56
|
$49.69M — | $4.62K — | $0.65 — | $0.65 — | $49.69M — | 0 | -$0.09 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
+5.12
|
$49.69M — | $50.00K — | $0.15 — | $0.15 — | $49.69M — | 0 | -$0.01 — | ||
Acorn Energy
ACFN
US
|
$19.50 — |
+2.47
|
$49.43M — | $91.42K — | $18.49 — | $19.59 — | $49.43M — | 31.96 | $0.61 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$49.26M — | $100.00K — | $0.02 — | $0.02 — | $49.26M — | 0 | -$0.02 — | ||
Alset
AEI
US
|
$1.25 — |
-13.45
|
$48.81M — | $41.33K — | $1.25 — | $1.42 — | $48.81M — | 0 | -$0.95 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.03 — |
0
|
$48.80M — | $54.70K — | $0.02 — | $0.02 — | $48.80M — | 0 | $0.00 — | ||
Precipio
PRPO
US
|
$27.25 — |
-0.55
|
$48.78M — | $304.05K — | $25.63 — | $27.80 — | $48.78M — | 0 | -$0.62 — | ||
Deswell Industries
DSWL
US
|
$3.07 — |
-0.97
|
$48.77M — | $20.40K — | $3.01 — | $3.12 — | $48.77M — | 4.58 | $0.67 — | ||
Leading Edge Materials
LEMIF
US
|
$0.19 — |
+6.18
|
$48.67M — | $12.00K — | $0.18 — | $0.18 — | $48.67M — | 0 | -$0.01 — | ||
LiveOne
LVO
US
|
$3.54 — |
+1.43
|
$48.54M — | $290.62K — | $3.45 — | $3.58 — | $48.54M — | 0 | -$1.81 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$1.01 — |
-2.88
|
$48.40M — | $146.64K — | $1.01 — | $1.04 — | $48.40M — | 0 | -$2.01 — | ||
Baylin
BYLTF
US
|
$0.17 — |
-6.59
|
$47.84M — | $37.50K — | $0.17 — | $0.17 — | $47.84M — | 0 | -$0.09 — | ||
Genenta Science S.p.A
GNTA
US
|
$0.99 — |
+3.23
|
$47.79M — | $36.39K — | $0.96 — | $0.99 — | $47.79M — | 0 | -$0.38 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
+0.59
|
$47.77M — | $2.63M — | $0.01 — | $0.01 — | $47.77M — | 0 | -$0.09 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.98 — |
+1.42
|
$47.63M — | $662.92K — | $0.94 — | $0.99 — | $47.63M — | 0 | -$0.74 — | ||
|
ES Bancshares
ESBS
US
|
$6.90 — |
-0.14
|
$47.52M — | $2.60K — | $6.90 — | $6.94 — | $47.52M — | 14.08 | $0.49 — | ||
NetSol
NTWK
US
|
$4.00 — |
-1.96
|
$47.51M — | $9.31K — | $4.00 — | $4.07 — | $47.51M — | 26.66 | $0.15 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.50K — | $0.15 — | $0.15 — | $47.40M — | 0 | -$0.06 — | ||
Nephros
NEPH
US
|
$4.36 — |
+7.13
|
$47.35M — | $17.81K — | $4.10 — | $4.36 — | $47.35M — | 27.25 | $0.16 — | ||
Galway Metals
GAYMF
US
|
$0.49 — |
+1.03
|
$47.09M — | $10.88K — | $0.48 — | $0.48 — | $47.09M — | 0 | -$0.07 — | ||
Indonesia Energy
INDO
US
|
$3.06 — |
-0.33
|
$47.08M — | $344.50K — | $3.03 — | $3.16 — | $47.08M — | 0 | -$0.35 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.12 — |
+0.98
|
$47.07M — | $19.25K — | $4.09 — | $4.15 — | $47.07M — | 9.80 | $0.42 — | ||
Comtech Telecommunications
CMTL
US
|
$1.57 — |
+0.64
|
$47.04M — | $236.80K — | $1.54 — | $1.59 — | $47.04M — | 0 | -$2.21 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.80 — |
-1.86
|
$46.97M — | $402.97K — | $0.79 — | $0.84 — | $46.97M — | 0 | -$0.84 — | ||
Clene
CLNN
US
|
$3.62 — |
-5.97
|
$46.51M — | $252.48K — | $3.60 — | $3.82 — | $46.51M — | 0 | -$3.52 — | ||
|
Viscount Mining
VLMGF
US
|
$0.39 — |
-4.99
|
$46.47M — | $13.00K — | $0.36 — | $0.36 — | $46.47M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.20 — |
0
|
$46.43M — | $107.39K — | $0.20 — | $0.20 — | $46.43M — | 0 | -$0.01 — | ||
Heritage Global
HGBL
US
|
$1.34 — |
-1.47
|
$46.42M — | $65.40K — | $1.33 — | $1.36 — | $46.42M — | 0 | -$0.42 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
+3.94
|
$46.35M — | $4.00K — | $0.18 — | $0.18 — | $46.35M — | 0 | -$0.06 — | ||
Arch Biopartners
ACHFF
US
|
$0.68 — |
-8.11
|
$46.19M — | $1.00K — | $0.76 — | $0.76 — | $46.19M — | 0 | -$0.04 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
