Ergebnisseite 49 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lucid Diagnostics LUCD	$1.11 —	+2.28	$137.65M —	$240.14K —	$1.05 —	$1.07 —	$137.65M —	0	-$0.77 —
Atlantic Lithium ALLIF	$0.18 —	+80	$137.63M —	$639.00 —	$0.13 —	$0.18 —	$137.63M —	0	-$0.01 —
Gold Resource GORO	$0.97 —	+5.48	$137.50M —	$972.81K —	$0.85 —	$0.88 —	$137.50M —	0	-$0.30 —
SB Financial SBFG	$22.00 —	+1.66	$137.30M —	$11.64K —	$21.50 —	$22.96 —	$137.30M —	10.42	$2.11 —
Seven Hills Realty Trust SEVN	$8.97 —	+1.99	$137.12M —	$22.60K —	$8.90 —	$9.03 —	$137.12M —	8.63	$1.04 —
theglobe.com TGLO	$0.31 —	-12.06	$136.86M —	$15.80K —	$0.26 —	$0.26 —	$136.86M —	0	$0.00 —
Richmond Mutual Bancorporation RMBI	$14.10 —	-0.42	$136.79M —	$12.99K —	$13.96 —	$14.21 —	$136.79M —	13.30	$1.06 —
TrueBlue TBI	$4.40 —	-3.19	$136.22M —	$243.73K —	$4.50 —	$4.78 —	$136.22M —	0	-$0.97 —
Exagen XGN	$6.01 —	+0.5	$136.21M —	$299.09K —	$5.84 —	$6.13 —	$136.21M —	0	-$0.93 —
Rhinebeck Bancorp RBKB	$12.21 —	-1.93	$136.09M —	$5.79K —	$12.01 —	$12.47 —	$136.09M —	27.13	$0.45 —
Monroe Capital MRCC	$6.46 —	+2.87	$135.85M —	$149.87K —	$6.12 —	$6.28 —	$135.85M —	0	-$0.19 —
Intellicheck IDN	$6.72 —	+0.6	$135.78M —	$144.52K —	$6.57 —	$6.92 —	$135.78M —	672.00	$0.01 —
Kootenay Silver KOOYF	$1.58 —	+1.94	$135.64M —	$41.24K —	$1.54 —	$1.82 —	$135.64M —	0	-$0.06 —
Mega Uranium MGAFF	$0.35 —	0	$135.63M —	$1.00K —	$0.35 —	$0.35 —	$135.63M —	0	-$0.01 —
John Hancock Income Securities Trust JHS	$11.64 —	+0.61	$135.57M —	$21.47K —	$11.55 —	$11.64 —	$135.57M —	12.25	$0.95 —
Rainbow Rare Earths RBWRF	$0.21 —	-8.65	$135.43M —	$350.00 —	$0.21 —	$0.21 —	$135.43M —	0	$0.00 —
Hemisphere Energy HMENF	$1.43 —	+2.14	$135.32M —	$29.60K —	$1.41 —	$1.43 —	$135.32M —	6.50	$0.22 —
Mercer MERC	$2.48 —	+3.54	$135.30M —	$449.82K —	$1.99 —	$2.07 —	$135.30M —	0	-$2.57 —
KVH Industries KVHI	$6.91 —	+2.52	$135.25M —	$42.97K —	$6.69 —	$6.95 —	$135.25M —	0	-$0.62 —
Group Eleven Resources GRLVF	$0.56 —	+6.65	$134.82M —	$118.31K —	$0.52 —	$0.57 —	$134.82M —	0	-$0.02 —
Soma Gold SMAGF	$1.15 —	-16.81	$134.62M —	$3.00K —	$1.18 —	$1.18 —	$134.62M —	19.13	$0.06 —
American Rare Earths ARRNF	$0.23 —	-9.55	$134.50M —	$247.28K —	$0.22 —	$0.23 —	$134.50M —	0	-$0.01 —
Energy Services of America ESOA	$8.00 —	-0.62	$134.00M —	$172.27K —	$7.97 —	$8.31 —	$134.00M —	400.00	$0.02 —
D-BOX DBOXF	$0.60 —	-11.76	$133.51M —	$10.60K —	$0.65 —	$0.70 —	$133.51M —	20.00	$0.03 —
Aptera Motors SEV	$4.54 —	+5.83	$133.46M —	$194.42K —	$4.80 —	$5.04 —	$133.46M —	0	-$1.36 —
The Joint JYNT	$8.78 —	+0.46	$133.35M —	$72.10K —	$8.72 —	$8.90 —	$133.35M —	0	-$0.01 —
Viomi Technology VIOT	$1.56 —	+1.04	$133.19M —	$261.01K —	$1.93 —	$2.00 —	$133.19M —	5.00	$0.39 —
Verrica Pharmaceuticals VRCA	$8.30 —	+1.22	$132.72M —	$461.16K —	$7.60 —	$9.02 —	$132.72M —	0	-$2.87 —
Scully Royalty SRL	$8.75 —	+19.95	$132.55M —	$97.67K —	$7.35 —	$9.64 —	$132.55M —	0	-$1.02 —
OFS Credit Company OCCI	$4.70 —	-0.84	$131.72M —	$226.58K —	$4.70 —	$4.81 —	$131.72M —	0	-$0.39 —
Bear Creek Mining BCEKF	$0.45 —	-11.76	$131.48M —	$105.53K —	$0.45 —	$0.48 —	$131.48M —	0	-$0.34 —
Austral Gold AGLDF	$0.15 —	+11.11	$131.43M —	$5.46K —	$0.12 —	$0.12 —	$131.43M —	0	-$0.02 —
Western Asset Premier Bond Fund WEA	$11.03 —	+0.27	$130.88M —	$19.84K —	$11.00 —	$11.07 —	$130.88M —	11.14	$0.99 —
John Hancock Diversified Income Fund HEQ	$11.00 —	+0.18	$130.73M —	$70.15K —	$10.76 —	$10.82 —	$130.73M —	9.08	$1.19 —
Seres Therapeutics MCRB	$14.44 —	-3.22	$130.63M —	$45.99K —	$14.35 —	$15.00 —	$130.63M —	16.40	$0.88 —
Golconda Gold GGGOF	$1.83 —	-7.86	$130.59M —	$9.70K —	$1.80 —	$1.90 —	$130.59M —	18.28	$0.10 —
Epsilon Energy EPSN	$4.70 —	-0.42	$130.42M —	$99.40K —	$4.70 —	$4.78 —	$130.42M —	17.40	$0.27 —
Imperial Petroleum IMPP	$3.60 —	-0.83	$130.41M —	$495.27K —	$3.50 —	$3.65 —	$130.41M —	3.56	$1.01 —
BTCS BTCS	$2.91 —	+1.04	$130.22M —	$935.59K —	$2.70 —	$2.86 —	$130.22M —	1.67	$1.62 —
Xtra Energy XTPT	$0.56 —	-7.24	$130.05M —	$88.45K —	$0.50 —	$0.57 —	$130.05M —	0	$0.00 —
Greenland Resources GRLRF	$1.22 —	+2.8	$130.02M —	$31.65K —	$1.02 —	$1.02 —	$130.02M —	0	-$0.02 —
Nkarta NKTX	$2.08 —	+0.08	$129.98M —	$278.30K —	$1.82 —	$1.90 —	$129.98M —	0	-$1.38 —
Orosur Mining OROXF	$0.33 —	-12.93	$129.81M —	$22.50K —	$0.33 —	$0.35 —	$129.81M —	0	$0.00 —
Bancroft Fund BCV	$23.32 —	+0.81	$129.73M —	$13.40K —	$21.91 —	$22.14 —	$129.73M —	3.00	$7.37 —
BRC BRCC	$1.02 —	+5.14	$129.55M —	$294.12K —	$1.11 —	$1.16 —	$129.55M —	0	-$0.13 —
Silvercrest Asset Management SAMG	$15.31 —	+1.19	$129.23M —	$50.95K —	$15.19 —	$15.46 —	$129.23M —	21.26	$0.72 —
China Automotive Systems CAAS	$4.28 —	+2.37	$129.13M —	$41.32K —	$4.20 —	$4.34 —	$129.13M —	3.85	$1.11 —
Atara Biotherapeutics ATRA	$14.45 —	+5.71	$128.92M —	$47.89K —	$17.54 —	$18.25 —	$128.92M —	6.25	$2.86 —
Stem STEM	$15.27 —	+0.86	$128.12M —	$190.95K —	$14.80 —	$15.71 —	$128.12M —	0	-$13.39 —
Spero Therapeutics SPRO	$2.27 —	-1.3	$127.89M —	$195.12K —	$2.27 —	$2.30 —	$127.89M —	0	-$0.79 —
Clarus CLAR	$3.33 —	-0.6	$127.88M —	$120.30K —	$3.30 —	$3.39 —	$127.88M —	0	-$2.32 —
Talga TLGRF	$0.26 —	+3.6	$127.60M —	$4.00K —	$0.24 —	$0.25 —	$127.60M —	0	-$0.03 —
AudioEye AEYE	$10.26 —	-0.68	$127.42M —	$114.05K —	$10.23 —	$10.47 —	$127.42M —	0	-$0.29 —
Australian Strategic Materials ASMMF	$0.46 —	-1.52	$127.37M —	$4.20K —	$0.47 —	$0.47 —	$127.37M —	0	-$0.09 —
Cornish Metals SBWFF	$0.10 —	+1.2	$126.96M —	$9.42K —	$0.10 —	$0.10 —	$126.96M —	0	-$0.01 —
Silver One Resources SLVRF	$0.46 —	+1.1	$126.77M —	$166.45K —	$0.43 —	$0.47 —	$126.77M —	0	$0.00 —
Pro-Dex PDEX	$38.59 —	-2.14	$126.59M —	$24.33K —	$38.10 —	$39.76 —	$126.59M —	11.62	$3.32 —
XAI Madison Equity Premium Income Fund MCN	$6.07 —	+1.18	$126.49M —	$117.99K —	$5.93 —	$5.99 —	$126.49M —	19.32	$0.31 —
abrdn National Municipal Income Fund VFL	$10.25 —	+0.78	$126.46M —	$32.94K —	$10.21 —	$10.32 —	$126.46M —	0	-$0.42 —
CSP CSPI	$11.78 —	+1.03	$126.39M —	$8.03K —	$12.76 —	$13.07 —	$126.39M —	0	-$0.01 —
Western Asset Mortgage Opportunity Fund DMO	$11.16 —	+0.09	$125.62M —	$140.97K —	$10.97 —	$11.09 —	$125.62M —	8.05	$1.37 —
Excellon Resources EXNRF	$0.39 —	-22.92	$125.60M —	$148.24K —	$0.38 —	$0.43 —	$125.60M —	0	-$0.03 —
Orion Properties ONL	$2.11 —	-2.19	$125.58M —	$450.89K —	$2.18 —	$2.31 —	$125.58M —	0	-$2.42 —
Wrap WRAP	$2.43 —	+4.29	$125.26M —	$579.42K —	$2.30 —	$2.57 —	$125.26M —	0	-$0.32 —
Incannex Healthcare IXHL	$0.39 —	+8.94	$124.68M —	$5.95M —	$0.36 —	$0.38 —	$124.68M —	0	-$1.08 —
Karyopharm Therapeutics KPTI	$7.34 —	-0.41	$124.64M —	$328.79K —	$7.20 —	$7.50 —	$124.64M —	0	-$14.69 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.54 —	-0.32	$124.45M —	$225.19K —	$9.24 —	$9.29 —	$124.45M —	0	-$0.65 —
Argosy Minerals Limited ARYMF	$0.07 —	0	$124.07M —	$6.82K —	$0.07 —	$0.07 —	$124.07M —	3.75	$0.02 —
Rithm Property Trust Inc. RPT	$16.17 —	+0.56	$124.02M —	$293.15K —	$2.69 —	$2.91 —	$124.02M —	39.00	$0.07 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.53 —	+0.63	$123.97M —	$36.72K —	$9.44 —	$9.49 —	$123.97M —	10.30	$0.92 —
Silver Viper Minerals VIPRF	$1.80 —	+12.5	$123.91M —	$2.28K —	$1.54 —	$1.79 —	$123.91M —	0	-$0.14 —
Element 29 Resources EMTRF	$0.80 —	+2.08	$123.82M —	$34.80K —	$0.79 —	$0.81 —	$123.82M —	0	-$0.01 —
AirSculpt AIRS	$1.97 —	-1.01	$123.00M —	$426.42K —	$1.97 —	$2.04 —	$123.00M —	0	-$0.30 —
Pulse Seismic PLSDF	$2.39 —	+2.58	$122.85M —	$400.00 —	$2.27 —	$2.29 —	$122.85M —	7.46	$0.32 —
Evolution Petroleum EPM	$3.36 —	-0.56	$122.81M —	$547.34K —	$3.54 —	$3.61 —	$122.81M —	0	-$0.01 —
Oliveda OLVI	$0.19 —	-22.45	$122.26M —	$27.25K —	$0.17 —	$0.21 —	$122.26M —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.02 —	+2.3	$121.97M —	$149.33K —	$7.53 —	$7.62 —	$121.97M —	5.49	$1.37 —
Rapid Micro Biosystems RPID	$2.82 —	-5.17	$121.89M —	$151.16K —	$2.71 —	$2.89 —	$121.89M —	0	-$1.00 —
Newcore Gold NCAUF	$0.46 —	-4.82	$121.73M —	$61.00K —	$0.47 —	$0.48 —	$121.73M —	0	-$0.01 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.36 —	+0.25	$121.28M —	$8.56K —	$20.55 —	$20.65 —	$121.28M —	20.72	$0.99 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.01 —	0	$121.00M —	$27.97K —	$15.01 —	$15.32 —	$121.00M —	5.19	$2.89 —
Cognition Therapeutics CGTX	$1.37 —	-2.84	$120.94M —	$730.82K —	$1.37 —	$1.41 —	$120.94M —	0	-$0.47 —
Inovio Pharmaceuticals INO	$1.76 —	+1.73	$120.92M —	$2.35M —	$1.68 —	$1.77 —	$120.92M —	0	-$2.72 —
Acumen Pharmaceuticals ABOS	$2.00 —	-0.25	$120.84M —	$162.48K —	$1.90 —	$2.00 —	$120.84M —	0	-$2.21 —
Arbe Robotics ARBE	$1.11 —	-1.77	$120.83M —	$2.74M —	$1.11 —	$1.19 —	$120.83M —	0	-$0.47 —
a.k.a. Brands Holding AKA	$11.12 —	+0.36	$120.59M —	$2.11K —	$11.00 —	$11.12 —	$120.59M —	0	-$2.46 —
Abrdn Australia Equity Fund IAF	$13.04 —	-0.08	$120.35M —	$19.22K —	$13.03 —	$13.05 —	$120.35M —	6.89	$1.89 —
Falco Resources FPRGF	$0.32 —	+2.91	$120.33M —	$8.20K —	$0.31 —	$0.32 —	$120.33M —	0	-$0.01 —
Unicycive Therapeutics UNCY	$5.59 —	-5.73	$120.14M —	$576.36K —	$5.45 —	$6.03 —	$120.14M —	0	-$3.44 —
EDAP TMS EDAP	$3.21 —	-0.62	$120.03M —	$17.07K —	$3.20 —	$3.36 —	$120.03M —	0	-$0.57 —
Energy Transition Minerals GDLNF	$0.06 —	0	$119.70M —	$310.37K —	$0.06 —	$0.06 —	$119.70M —	0	$0.00 —
Outlook Therapeutics OTLK	$0.58 —	+0.99	$119.57M —	$43.08M —	$1.82 —	$2.03 —	$119.57M —	0	-$1.79 —
Western Asset Investment Grade Income Fund PAI	$12.53 —	+0.16	$119.55M —	$30.43K —	$12.52 —	$12.62 —	$119.55M —	21.67	$0.58 —
Context Therapeutics Inc. CNTX	$1.49 —	+7.44	$119.44M —	$1.30M —	$1.17 —	$1.32 —	$119.44M —	0	-$0.24 —
Soluna SLNH	$1.65 —	+0.61	$119.28M —	$6.82M —	$1.17 —	$1.34 —	$119.28M —	0	-$8.29 —
John Hancock Investors Trust JHI	$13.76 —	+0.62	$119.19M —	$63.30K —	$13.58 —	$13.64 —	$119.19M —	11.75	$1.16 —
Bonterra Energy BNEFF	$3.27 —	+4.47	$118.81M —	$16.83K —	$3.33 —	$3.42 —	$118.81M —	0	-$0.29 —
Fury Gold Mines FURY	$0.61 —	+1.91	$118.56M —	$413.59K —	$0.61 —	$0.64 —	$118.56M —	0	-$0.54 —
Hooker Furnishings HOFT	$11.00 —	-1.35	$118.55M —	$42.72K —	$10.93 —	$11.14 —	$118.55M —	0	-$1.92 —
Sol-Gel SLGL	$42.46 —	+1.22	$118.28M —	$93.94K —	$40.60 —	$44.09 —	$118.28M —	0	-$3.23 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}