Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$162.18B
24-Stunden-Volumen
BTC 55.90%   •   ETH 8.82%
Dominanz

Ergebnisseite 49 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zephyr Energy  ZPHRF $0.04 —
0
$88.23M — $50.00K — $0.04 — $0.04 — $88.23M — 0 -$0.02 —
Vera Bradley  VRA $3.09 —
-6.93
$87.87M — $31.05K — $3.06 — $3.25 — $87.87M — 0 -$1.17 —
Canagold Resources  CRCUF $0.38 —
0
$87.83M — $12.00K — $0.39 — $0.39 — $87.83M — 0 -$0.01 —
Nevada King Gold  NKGFF $0.88 —
0
$87.82M — $20.37K — $0.17 — $0.18 — $87.82M — 0 -$0.11 —
Ilika  ILIKF $0.48 —
-0.41
$87.57M — $10.00K — $0.48 — $0.48 — $87.57M — 0 -$0.06 —
Federated Hermes Premier Municipal Income Fund  FMN $11.15 —
-0.44
$87.18M — $9.38K — $11.15 — $11.21 — $87.18M — 92.91 $0.12 —
Airgain  AIRG $6.87 —
-4.85
$87.08M — $32.14K — $6.79 — $7.18 — $87.08M — 0 -$0.56 —
Outset Medical  OM $4.69 —
-0.85
$86.94M — $83.00K — $4.57 — $4.84 — $86.94M — 0 -$2.74 —
Sera Prognostics  SERA $2.22 —
-1.11
$86.93M — $22.89K — $2.18 — $2.33 — $86.93M — 0 -$0.64 —
Largo  LGO $0.85 —
-8.16
$86.47M — $699.73K — $0.85 — $0.94 — $86.47M — 0 -$0.94 —
AudioEye  AEYE $6.92 —
-4.32
$86.42M — $53.98K — $6.76 — $7.59 — $86.42M — 0 -$0.30 —
ImmuCell  ICCC $9.49 —
-4.24
$85.85M — $7.18K — $9.37 — $9.82 — $85.85M — 0 -$0.07 —
Great Elm Capital  GECC $6.17 —
-2.91
$85.78M — $76.88K — $6.14 — $6.30 — $85.78M — 0 -$2.66 —
MFS High Yield Municipal Trust  CMU $3.37 —
0
$85.78M — $4.57K — $3.37 — $3.37 — $85.78M — 0 $0.00 —
Honey Badger Silver  HBEIF $0.55 —
-12.12
$85.78M — $285.36K — $0.55 — $0.62 — $85.78M — 0 -$0.03 —
Silvercrest Asset Management  SAMG $11.16 —
-0.18
$85.73M — $5.45K — $11.13 — $11.29 — $85.73M — 33.81 $0.33 —
Blue Lagoon Resources  BLAGF $0.57 —
+1.79
$85.54M — $8.37K — $0.57 — $0.59 — $85.54M — 0 -$0.04 —
Oroco Resource  ORRCF $0.26 —
-11.29
$85.30M — $257.46K — $0.26 — $0.28 — $85.30M — 0 -$0.01 —
Neptune Digital Assets  NPPTF $0.66 —
-5.55
$85.29M — $25.89K — $0.65 — $0.70 — $85.29M — 0 -$0.02 —
Lixte Biotechnology  LIXT $6.88 —
-1.68
$85.19M — $94.33K — $6.69 — $7.48 — $85.19M — 0 -$1.15 —
Intellicheck  IDN $4.20 —
-3.34
$84.95M — $179.97K — $4.16 — $4.35 — $84.95M — 34.95 $0.12 —
Genasys  GNSS $1.86 —
-6.06
$84.71M — $93.27K — $1.83 — $1.96 — $84.71M — 0 -$0.17 —
Heron Therapeutics  HRTX $0.45 —
-7.49
$84.66M — $2.48M — $0.43 — $0.48 — $84.66M — 0 -$0.18 —
Cumberland Pharmaceuticals  CPIX $5.63 —
-3.51
$84.43M — $14.12K — $5.62 — $5.88 — $84.43M — 0 -$0.49 —
Globex Mining Enterprises  GLBXF $1.48 —
+2.78
$84.33M — $150.00 — $1.45 — $1.45 — $84.33M — 16.44 $0.09 —
Anixa Biosciences  ANIX $2.51 —
-4.2
$84.15M — $37.08K — $2.50 — $2.64 — $84.15M — 0 -$0.32 —
Texas Mineral Resources  TMRC $0.95 —
-13.64
$83.92M — $94.99K — $0.92 — $1.06 — $83.92M — 0 -$0.03 —
Optex Systems  OPXS $12.05 —
+0.5
$83.87M — $35.79K — $11.95 — $12.64 — $83.87M — 20.42 $0.59 —
Virtus Global Multi-Sector Income Fund  VGI $7.39 —
-0.54
$83.60M — $22.44K — $7.38 — $7.47 — $83.60M — 9.98 $0.74 —
Elevate Uranium  ELVUF $0.18 —
0
$83.50M — $11.00K — $0.17 — $0.17 — $83.50M — 0 -$0.02 —
AEye  LIDR $1.80 —
-8.16
$83.37M — $928.85K — $1.77 — $1.94 — $83.37M — 0 -$1.19 —
LiveOne  LVO $6.16 —
-4.5
$82.98M — $15.54K — $6.16 — $7.00 — $82.98M — 0 -$2.38 —
Gambling.com  GAMB $2.35 —
-2
$82.90M — $222.01K — $2.27 — $2.42 — $82.90M — 0 -$1.28 —
Advanced Flower Capital  AFCG $3.51 —
-4.04
$82.63M — $40.45K — $3.49 — $3.66 — $82.63M — 0 -$0.64 —
NeoVolta  NEOV $1.92 —
-4.95
$82.01M — $641.62K — $1.90 — $2.05 — $82.01M — 0 -$0.32 —
Sangamo Therapeutics  SGMO $0.20 —
-10.18
$81.86M — $547.23K — $0.19 — $0.21 — $81.86M — 0 -$0.38 —
Prairie Operating  PROP $0.83 —
-4.34
$81.44M — $1.22M — $0.82 — $0.89 — $81.44M — 0 -$0.02 —
Fortune Minerals  FTMDF $0.12 —
-9.49
$81.39M — $25.50K — $0.12 — $0.13 — $81.39M — 0 -$0.01 —
Team  TISI $17.72 —
-1.12
$81.01M — $2.52K — $17.72 — $18.50 — $81.01M — 0 -$8.21 —
Adex Mining  ADXDF $0.12 —
+19.55
$80.96M — $2.60K — $0.13 — $0.13 — $80.96M — 0 $0.00 —
Pirate Gold  SICNF $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
Big Ridge Gold  ALVLF $0.29 —
-3.39
$80.88M — $7.50K — $0.29 — $0.29 — $80.88M — 0 $0.00 —
BARK, Inc.  BARK $9.34 —
-2.86
$80.67M — $8.11K — $9.10 — $9.58 — $80.67M — 0 -$3.80 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.46 —
-0.39
$80.59M — $1.65K — $11.46 — $11.49 — $80.59M — 34.74 $0.33 —
DLH  DLHC $5.56 —
-1.45
$80.56M — $6.50K — $5.56 — $5.78 — $80.56M — 0 -$0.32 —
iHuman  IH $1.57 —
-1.56
$80.50M — $8.66K — $1.53 — $1.63 — $80.50M — 5.83 $0.27 —
Flexible  FSI $6.30 —
-1.56
$80.25M — $19.25K — $6.30 — $6.43 — $80.25M — 105.00 $0.06 —
SkinHealth Systems  SKIN $0.62 —
+1.36
$80.17M — $392.62K — $0.60 — $0.63 — $80.17M — 0 -$0.13 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $10.64 —
-0.65
$80.01M — $8.96K — $10.60 — $10.77 — $80.01M — 8.72 $1.22 —
Sono-Tek  SOTK $5.08 —
-9.29
$79.81M — $30.58K — $5.08 — $5.50 — $79.81M — 46.18 $0.11 —
American Vanguard  AVD $2.78 —
+10.76
$79.52M — $825.81K — $2.53 — $2.90 — $79.52M — 0 -$1.59 —
Clough Global Dividend and Income Fund  GLV $6.40 —
-1.08
$79.42M — $26.68K — $6.34 — $6.43 — $79.42M — 6.27 $1.02 —
Annovis Bio  ANVS $1.87 —
-6.28
$79.34M — $924.93K — $1.85 — $1.96 — $79.34M — 0 -$1.71 —
Rafael  RFL $1.52 —
+9.49
$79.11M — $200.02K — $1.39 — $1.56 — $79.11M — 0 -$0.79 —
Red Robin Gourmet Burgers  RRGB $4.27 —
-3.61
$78.99M — $68.80K — $4.24 — $4.50 — $78.99M — 0 -$1.50 —
Helium One Global  HLOGF $0.01 —
+4.99
$78.87M — $1.00M — $0.01 — $0.01 — $78.87M — 0 $0.00 —
First Seacoast Bancorp, Inc.  FSEA $16.79 —
0
$78.77M — $4.39K — $16.79 — $16.81 — $78.77M — 0 -$0.21 —
Soma Gold  SMAGF $0.66 —
-10.41
$78.77M — $37.90K — $0.66 — $0.70 — $78.77M — 0 -$0.06 —
Champions Oncology  CSBR $5.67 —
-1.54
$78.74M — $439.00 — $5.67 — $5.67 — $78.74M — 0 -$0.18 —
Leatt  LEAT $12.60 —
+0.8
$78.54M — $2.00 — $12.47 — $12.47 — $78.54M — 20.65 $0.61 —
The Children's Place  PLCE $3.53 —
-1.4
$78.41M — $109.01K — $3.46 — $3.63 — $78.41M — 0 -$4.01 —
PIMCO New York Municipal Income Fund II  PNI $6.98 —
-0.43
$78.24M — $22.45K — $6.97 — $6.99 — $78.24M — 0 -$0.10 —
IMPACT Silver  ISVLF $0.23 —
-12.92
$78.22M — $72.32K — $0.22 — $0.25 — $78.22M — 0 -$0.01 —
Hennessy Advisors  HNNA $9.89 —
+0.92
$78.15M — $3.60K — $9.80 — $9.97 — $78.15M — 9.33 $1.06 —
FTC Solar  FTCI $4.87 —
-9.72
$77.88M — $73.34K — $4.75 — $5.31 — $77.88M — 0 -$5.82 —
PLAYSTUDIOS  MYPS $0.61 —
+16.72
$77.83M — $927.10K — $0.53 — $0.62 — $77.83M — 0 -$0.29 —
DLT Resolution  DLTI $0.96 —
0
$77.37M — $6.00K — $0.96 — $0.96 — $77.37M — 0 -$0.03 —
Enterprise  ETOLF $0.95 —
-1.04
$77.15M — $20.00K — $0.95 — $0.95 — $77.15M — 47.50 $0.02 —
Unifi  UFI $4.14 —
-0.72
$76.95M — $23.97K — $4.10 — $4.18 — $76.95M — 0 -$0.42 —
Siebert Financial  SIEB $1.87 —
-5.08
$76.56M — $28.66K — $1.82 — $1.95 — $76.56M — 0 -$0.14 —
Mastech Digital  MHH $6.37 —
-2.86
$76.45M — $2.07K — $6.30 — $6.37 — $76.45M — 33.53 $0.19 —
Asiamet Resources  KMGLF $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
The Swiss Helvetia Fund  SWZ $5.88 —
-0.51
$76.29M — $59.76K — $5.87 — $5.91 — $76.29M — 4.29 $1.37 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.24 —
-0.23
$76.28M — $1.82K — $12.24 — $12.33 — $76.28M — 0 -$0.13 —
Interlink Electronics  LINK $4.84 —
-8.5
$76.21M — $11.04K — $4.75 — $5.21 — $76.21M — 0 -$0.09 —
Power Metals  PWRMF $0.44 —
-3.54
$76.09M — $24.50K — $0.43 — $0.44 — $76.09M — 0 -$0.01 —
electroCore  ECOR $9.14 —
-8.05
$75.82M — $77.05K — $8.90 — $9.97 — $75.82M — 0 -$1.77 —
Adyton Resources  ADYRF $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
Kandi  KNDI $0.75 —
-2.83
$75.57M — $49.11K — $0.75 — $0.78 — $75.57M — 0 -$1.12 —
Northern  NTIC $7.95 —
+0.89
$75.46M — $3.40K — $7.90 — $7.96 — $75.46M — 0 -$0.09 —
Sherritt  SHERF $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
Solitario Resources  XPL $0.81 —
-5.7
$75.38M — $227.98K — $0.81 — $0.85 — $75.38M — 0 -$0.04 —
Research  RSSS $2.25 —
0
$75.26M — $22.76K — $2.21 — $2.27 — $75.26M — 14.99 $0.15 —
Westell  WSTL $7.39 —
+0.82
$75.25M — $1.00 — $7.27 — $7.27 — $75.25M — 4.67 $1.58 —
Archer Materials  ARRXF $0.29 —
-0.49
$74.79M — $10.15K — $0.27 — $0.32 — $74.79M — 0 -$0.02 —
North European Oil Royalty Trust  NRT $8.13 —
-1.81
$74.72M — $10.82K — $8.13 — $8.47 — $74.72M — 7.81 $1.04 —
Argosy Minerals Limited  ARYMF $0.05 —
-13.64
$74.54M — $25.00K — $0.05 — $0.05 — $74.54M — 0 $0.00 —
Granite Point Mortgage Trust  GPMT $1.55 —
+0.97
$74.52M — $50.10K — $1.52 — $1.58 — $74.52M — 0 -$1.07 —
Gain Therapeutics  GANX $1.74 —
-6.45
$74.22M — $246.78K — $1.74 — $1.84 — $74.22M — 0 -$0.58 —
The InterGroup  INTG $34.30 —
+2.39
$73.70M — $32.92K — $33.00 — $35.00 — $73.70M — 0 -$0.09 —
Immutep  PRRUF $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
Sidney Resources  SDRC $0.20 —
+3.16
$73.60M — $20.00K — $0.19 — $0.20 — $73.60M — 0 -$0.00 —
Aptera Motors  SEV $2.00 —
-3.85
$73.31M — $270.59K — $1.97 — $2.09 — $73.31M — 0 -$1.18 —
Helius Medical  HSDT $1.25 —
-10.71
$72.98M — $1.03M — $1.19 — $1.38 — $72.98M — 0.0032 $379.14 —
Anson Resources Limited  ANSNF $0.04 —
0
$72.88M — $28.75K — $0.04 — $0.04 — $72.88M — 0 $0.00 —
Teuton Resources  TEUTF $1.27 —
-3.05
$72.83M — $500.00 — $1.26 — $1.26 — $72.83M — 0 -$0.05 —
ZK  ZKIN $1.27 —
-3.05
$72.79M — $3.05K — $1.27 — $1.31 — $72.79M — 0 -$0.70 —
Emerita Resources  EMOTF $0.24 —
+0.04
$72.67M — $2.50K — $0.24 — $0.24 — $72.67M — 0 -$0.04 —
Wrap  WRAP $1.30 —
-4.43
$72.46M — $134.07K — $1.29 — $1.35 — $72.46M — 0 -$0.31 —
The9  NCTY $4.74 —
+1.72
$72.39M — $37.28K — $4.60 — $4.93 — $72.39M — 0 -$7.98 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency