$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$101.78B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Richardson Electronics  RELL $8.99 —
-0.44
$130.13M — $34.67K — $8.96 — $9.16 — $130.13M — 0 -$0.14 —
The Gabelli Multimedia Trust  GGT $3.9 —
0
$130.1M — $148K — $3.88 — $3.92 — $130.1M — 7.50 $0.52 —
GoHealth  GOCO $5.6 —
+2.56
$130.09M — $35.03K — $5.37 — $5.63 — $130.09M — 0 -$0.14 —
Complete Solaria  SPWR $1.67 —
+2.78
$130.04M — $1.66M — $1.52 — $1.73 — $130.04M — 0 -$1.03 —
InfuSystem  INFU $6.19 —
+0.49
$129.84M — $161.28K — $6.09 — $6.28 — $129.84M — 41.26 $0.15 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
Australian Vanadium  ATVVF $0.02 —
0
$129.52M — $5K — $0.02 — $0.02 — $129.52M — 0 $0 —
Inhibikase Therapeutics  IKT $1.7 —
-2.3
$129.35M — $188.99K — $1.7 — $1.78 — $129.35M — 0 -$0.57 —
Nkarta  NKTX $1.82 —
+0.55
$129.14M — $428.17K — $1.77 — $1.84 — $129.14M — 0 -$1.46 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.09
$129.04M — $13.86K — $11.07 — $11.14 — $129.04M — 6.79 $1.63 —
XAI Madison Equity Premium Income Fund  MCN $6.11 —
-0.97
$129.02M — $40.89K — $6.11 — $6.17 — $129.02M — 24.44 $0.25 —
Lument Finance Trust  LFT $2.46 —
+0.41
$128.72M — $123.02K — $2.46 — $2.55 — $128.72M — 12.30 $0.2 —
Neumora Therapeutics  NMRA $0.78 —
-1.64
$128.27M — $498.33K — $0.77 — $0.8199 — $128.27M — 0 -$1.58 —
Virco Mfg  VIRC $8.15 —
0
$128.27M — $42.65K — $8.1 — $8.43 — $128.27M — 6.57 $1.24 —
FitLife Brands  FTLF $13.63 —
+0.22
$128M — $10.76K — $13.4 — $13.87 — $128M — 15.14 $0.9 —
Neptune Digital Assets  NPPTF $1 —
-1.96
$127.82M — $79.77K — $0.9799 — $1.02 — $127.82M — 50.00 $0.02 —
Canada Nickel Company  CNIKF $0.65 —
+4.79
$127.8M — $5.45K — $0.63 — $0.66 — $127.8M — 0 -$0.01 —
The China Fund  CHN $13.12 —
-1.2
$127.69M — $6.17K — $13.12 — $13.23 — $127.69M — 4.75 $2.76 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $20.08K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
Arizona Metals  AZMCF $0.92 —
+0.03
$127.39M — $86.11K — $0.9 — $0.9399 — $127.39M — 0 -$0.15 —
Vista Gold  VGZ $0.9899 —
-2.65
$127.33M — $646.49K — $0.9899 — $1.02 — $127.33M — 12.41 $0.08 —
China Automotive Systems  CAAS $4.22 —
-2.76
$127.32M — $15.03K — $4.21 — $4.33 — $127.32M — 4.39 $0.96 —
Clough Global Equity Fund  GLQ $6.77 —
+0.45
$126.86M — $16.25K — $6.77 — $6.81 — $126.86M — 3.17 $2.13 —
Accuray Incorporated  ARAY $1.23 —
0
$126.71M — $763.54K — $1.21 — $1.26 — $126.71M — 0 $0 —
John Hancock Diversified Income Fund  HEQ $10.44 —
-0.1
$126.38M — $13.79K — $10.42 — $10.45 — $126.38M — 10.23 $1.02 —
SKYX Platforms  SKYX $1.18 —
+0.85
$126.16M — $450.77K — $1.16 — $1.24 — $126.16M — 0 -$0.35 —
Cheetah Mobile  CMCM $4.11 —
+0.49
$126.14M — $9.85K — $4.07 — $4.15 — $126.14M — 0 -$2.9 —
LightPath  LPTH $2.94 —
0
$126.12M — $77.31K — $2.93 — $3.04 — $126.12M — 0 -$0.25 —
Lakeland Industries  LAKE $12.81 —
-3.32
$126.07M — $240.8K — $12.76 — $13.47 — $126.07M — 0 -$2.96 —
Mountain Commerce Bancorp  MCBI $19.71 —
0
$126.01M — $1K — $19.61 — $19.71 — $126.01M — 19.13 $1.03 —
BeyondSpring  BYSI $3.11 —
-8.53
$125.38M — $212.8K — $2.73 — $3.36 — $125.38M — 0 -$0.22 —
DHI  DHX $2.56 —
+8.02
$124.8M — $78.7K — $2.41 — $2.61 — $124.8M — 0 -$0.17 —
Skillsoft  SKIL $14.5 —
-5.91
$124.31M — $37.43K — $14.28 — $15.93 — $124.31M — 0 -$16.01 —
Virgin Galactic  SPCE $2.99 —
+1.01
$124.31M — $1.43M — $2.93 — $3.05 — $124.31M — 0 -$11.16 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
Tivan  TNGZF $0.05999 —
0
$123.8M — $400K — $0.05999 — $0.05999 — $123.8M — 0 -$0.03 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
Eagle Bancorp Montana  EBMT $15.52 —
+0.39
$123.42M — $36.33K — $15.4 — $15.84 — $123.42M — 11.00 $1.41 —
Digital Utilities Ventures  DUTV $0.02999 —
+4.17
$123.35M — $140.76K — $0.02 — $0.02999 — $123.35M — 0 $0 —
FingerMotion  FNGR $2.09 —
-2.34
$123.22M — $296.76K — $2.03 — $2.18 — $123.22M — 0 -$0.09 —
Blue Moon Metals  BMOOF $2.37 —
+2.16
$123.19M — $8K — $2.34 — $2.37 — $123.19M — 0 -$0.13 —
Gaia  GAIA $4.92 —
+1.03
$123.04M — $47.22K — $4.88 — $5.01 — $123.04M — 0 -$0.21 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.94M — $15.48K — $4.41 — $4.47 — $122.94M — 3.45 $1.28 —
Imperial Petroleum  IMPP $3.57 —
+0.28
$122.86M — $318.9K — $3.41 — $3.64 — $122.86M — 2.97 $1.2 —
RAPT Therapeutics  RAPT $7.42 —
-5.36
$122.7M — $105.55K — $6.88 — $7.79 — $122.7M — 0 -$19.83 —
Agenus  AGEN $4.47 —
-6.49
$122.55M — $612.81K — $4.38 — $4.83 — $122.55M — 0.15 $29.61 —
Great Elm Capital  GECC $10.59 —
+1.72
$122.26M — $14.01K — $10.42 — $10.62 — $122.26M — 23.02 $0.46 —
Union Bankshares  UNB $26.92 —
+0.37
$122.18M — $27.69K — $24.97 — $27.08 — $122.18M — 13.87 $1.94 —
Renergen  RGNNF $0.79 —
+2.69
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.04 $2.25 —
Martin Midstream Partners L.P  MMLP $3.12 —
+0.32
$121.85M — $9.99K — $3.04 — $3.16 — $121.85M — 0 -$0.24 —
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$121.52M — $57.28K — $9.72 — $9.8 — $121.52M — 7.32 $1.33 —
Oriental Culture Holding  OCG $5.52 —
-5.82
$121.52M — $1.73K — $5.45 — $5.45 — $121.52M — 0 -$0.17 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $646.82K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Village Farms  VFF $1.08 —
0
$121.32M — $285.96K — $1.06 — $1.1 — $121.32M — 0 -$0.35 —
Rithm Property Trust Inc.  RPT $2.67 —
+1.14
$121.28M — $141.92K — $2.62 — $2.68 — $121.28M — 66.75 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.11
$120.82M — $22.8K — $8.98 — $9 — $120.82M — 15.50 $0.58 —
Greenwich LifeSciences  GLSI $8.92 —
-1.22
$120.72M — $34.1K — $8.92 — $9.14 — $120.72M — 0 -$1.25 —
Sangamo Therapeutics  SGMO $0.4899 —
+1.66
$120.52M — $2.52M — $0.4799 — $0.5 — $120.52M — 0 -$0.37 —
Geospace  GEOS $8.51 —
-9.47
$120.39M — $154.91K — $8.5 — $9.5 — $120.39M — 0 -$1.12 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Servotronics  SVT $46.98 —
0
$120.1M — $33.47K — $46.91 — $46.98 — $120.1M — 0 -$0.39 —
Forsys Metals  FOSYF $0.53 —
+1.73
$119.98M — $1.55K — $0.4899 — $0.53 — $119.98M — 0 -$0.01 —
Quarterhill  QTRHF $1.03 —
0
$119.84M — $2.5K — $1.03 — $1.03 — $119.84M — 0 -$0.13 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12 —
+0.11
$119.26M — $18.54K — $9.1 — $9.17 — $119.26M — 5.06 $1.8 —
Caribou Biosciences  CRBU $1.28 —
+10.34
$119.05M — $1.25M — $1.12 — $1.31 — $119.05M — 0 -$1.62 —
iHuman  IH $2.31 —
0
$119.01M — $8.28K — $2.31 — $2.39 — $119.01M — 9.24 $0.25 —
abrdn National Municipal Income Fund  VFL $9.68 —
-0.62
$118.85M — $43.56K — $9.68 — $9.74 — $118.85M — 0 -$0.03 —
High Income Securities Fund  PCF $6.35 —
+0.4
$118.85M — $61.06K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
Aemetis  AMTX $2.14 —
-5.31
$118.49M — $870.51K — $2.11 — $2.3 — $118.49M — 0 -$1.8 —
Helium One Global  HLOGF $0.02 —
+81.82
$118.46M — $28K — $0.02 — $0.02 — $118.46M — 0 $0 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.80 $0.67 —
Western Asset Investment Grade Income Fund  PAI $12.4 —
-0.24
$118.22M — $12.64K — $12.39 — $12.42 — $118.22M — 31.79 $0.39 —
Hycroft Mining Holding  HYMC $3.11 —
-1.27
$118.07M — $1.05M — $3.08 — $3.38 — $118.07M — 0 -$2.07 —
Protara Therapeutics  TARA $2.98 —
-2.61
$118.06M — $188.89K — $2.98 — $3.14 — $118.06M — 0 -$1.45 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04 —
-0.25
$118.04M — $20.57K — $20.03 — $20.17 — $118.04M — 18.16 $1.1 —
Newcore Gold  NCAUF $0.46 —
-2.21
$117.83M — $500 — $0.46 — $0.46 — $117.83M — 0 -$0.01 —
John Hancock Investors Trust  JHI $13.47 —
+0.15
$117.79M — $9.36K — $13.45 — $13.5 — $117.79M — 5.68 $2.37 —
Roadrunner Transportation Systems  RRTS $2.83 —
-3.41
$117.16M — $4.25K — $2.66 — $2.86 — $117.16M — 0 -$8.91 —
Owlet  OWLT $7.09 —
+2.6
$117.16M — $125.08K — $6.78 — $7.37 — $117.16M — 0 -$1.65 —
Granite Point Mortgage Trust  GPMT $2.42 —
+5.22
$117.14M — $966.39K — $2.29 — $2.62 — $117.14M — 0 -$3.08 —
Savannah Resources  SAVNF $0.05 —
+7.18
$117.12M — $50K — $0.05 — $0.05 — $117.12M — 0 $0 —
Copper Fox Metals  CPFXF $0.2 —
+2.24
$116.84M — $6.11K — $0.19 — $0.2 — $116.84M — 0 $0 —
Centaurus Metals  CTTZF $0.2399 —
-2.08
$116.72M — $7.31K — $0.23 — $0.2399 — $116.72M — 0 -$0.02 —
Taylor Devices  TAYD $37.19 —
-0.29
$116.65M — $9.42K — $36.41 — $38.31 — $116.65M — 14.87 $2.5 —
General Enterprise Ventures  GEVI $1.82 —
-1.62
$116.61M — $94.27K — $1.82 — $2 — $116.61M — 0 -$0.32 —
Friedman Industries, Incorporated  FRD $16.51 —
+1.41
$116.55M — $18.33K — $16.14 — $16.76 — $116.55M — 18.76 $0.88 —
Champions Oncology  CSBR $8.4 —
+4.35
$116.15M — $24.57K — $7.87 — $8.41 — $116.15M — 18.66 $0.45 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $1.07K — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
Faraday Copper  CPPKF $0.56 —
-1.75
$116M — $11K — $0.56 — $0.56 — $116M — 0 -$0.1 —
Espey Mfg. & Electronics  ESP $40.95 —
+0.99
$115.95M — $18.98K — $39.88 — $40.95 — $115.95M — 15.11 $2.71 —
Townsquare Media  TSQ $7.09 —
+2.16
$115.93M — $64.27K — $6.95 — $7.16 — $115.93M — 0 -$1 —
a.k.a. Brands Holding  AKA $10.81 —
-3.48
$115.83M — $8.97K — $10.45 — $10.82 — $115.83M — 0 -$2.39 —
Sayona Mining  SYAXF $0.01 —
0
$115.43M — $3.6K — $0.01 — $0.01 — $115.43M — 0 -$0.01 —
Seer  SEER $1.98 —
+1.02
$115.34M — $158.43K — $1.95 — $2.03 — $115.34M — 0 -$1.42 —
Theratechnologies  THTX $2.5 —
+1.63
$114.95M — $106.4K — $2.46 — $2.53 — $114.95M — 0 -$0.07 —
Inseego  INSG $7.65 —
+4.51
$114.81M — $127.95K — $7.28 — $7.68 — $114.81M — 0 -$1.07 —
Portman Ridge Finance  PTMN $12.43 —
+8.18
$114.39M — $128.29K — $12.14 — $12.66 — $114.39M — 0 -$1.13 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$114.37M — $26.5K — $0.1 — $0.11 — $114.37M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่