ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ImmuCell ICCC US $9.74 —
+0.72
$88.12M — $10.88K — $9.54 — $9.82 — $88.12M — 0 -$0.07 —
CanAlaska Uranium CanAlaska Uranium CVVUF US $0.40 —
-4.76
$88.05M — $55.27K — $0.38 — $0.42 — $88.05M — 0 -$0.06 —
us Energy Transition Minerals GDLNF US $0.04 —
0
$87.92M — $10.00K — $0.04 — $0.04 — $87.92M — 0 $0.00 —
us Federated Hermes Premier Municipal Income Fund FMN US $11.23 —
+0.18
$87.80M — $5.70K — $11.20 — $11.29 — $87.80M — 93.58 $0.12 —
Frontier Lithium Frontier Lithium LITOF US $0.35 —
0
$87.70M — $7.00K — $0.36 — $0.38 — $87.70M — 0 -$0.04 —
us PolyPid PYPD US $4.57 —
+1.33
$87.63M — $103.10K — $4.50 — $4.80 — $87.63M — 0 -$1.74 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.73 —
+4.42
$87.50M — $159.62K — $4.45 — $4.75 — $87.50M — 0 -$1.50 —
Genasys Genasys GNSS US $1.91 —
+3.8
$86.99M — $141.87K — $1.85 — $1.95 — $86.99M — 0 -$0.17 —
Gossamer Bio Gossamer Bio GOSS US $0.18 —
+13.72
$86.72M — $22.59M — $0.15 — $0.18 — $86.72M — 0 -$0.79 —
us BARK, Inc. BARK US $9.85 —
-2.76
$86.61M — $147.24K — $9.25 — $10.71 — $86.61M — 0 -$4.57 —
us Pyxus PYYX US $3.50 —
-9.79
$86.13M — $550.00 — $3.50 — $3.50 — $86.13M — 6.25 $0.56 —
Biomea Fusion Biomea Fusion BMEA US $1.19 —
+3.48
$86.04M — $754.30K — $1.14 — $1.21 — $86.04M — 0 -$0.55 —
us Pop Culture CPOP US $1.05 —
-30.92
$86.04M — $116.16M — $0.24 — $1.65 — $86.04M — 0 -$0.70 —
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36 —
-0.15
$85.66M — $50.92K — $3.36 — $3.37 — $85.66M — 0 $0.00 —
us Canagold Resources CRCUF US $0.37 —
+2.78
$85.52M — $7.00K — $0.36 — $0.36 — $85.52M — 0 -$0.01 —
Airgain Airgain AIRG US $6.74 —
+0.45
$85.43M — $47.26K — $6.66 — $6.82 — $85.43M — 0 -$0.56 —
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.66 —
+0.76
$85.31M — $87.94K — $0.63 — $0.68 — $85.31M — 0 -$0.02 —
us Cirmaker Technology CRKT US $0.15 —
+50.8
$84.97M — $6.00K — $0.10 — $0.12 — $84.97M — 0 -$0.06 —
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.67 —
+3.47
$84.95M — $28.56K — $5.49 — $5.77 — $84.95M — 0 -$0.49 —
AudioEye AudioEye AEYE US $6.79 —
+1.65
$84.83M — $49.60K — $6.61 — $6.87 — $84.83M — 0 -$0.30 —
us Denarius Metals DNRSF US $0.40 —
+5.26
$84.78M — $35.39K — $0.39 — $0.40 — $84.78M — 0 -$0.34 —
Oroco Resource Oroco Resource ORRCF US $0.26 —
-2.22
$84.75M — $155.96K — $0.26 — $0.28 — $84.75M — 0 -$0.01 —
us Majestic Gold MJGCF US $0.08 —
-1.93
$84.66M — $606.00 — $0.08 — $0.08 — $84.66M — 8.12 $0.01 —
us Great Elm Capital GECC US $6.09 —
+1.33
$84.60M — $115.14K — $5.95 — $6.15 — $84.60M — 0 -$2.66 —
us LiveOne LVO US $6.28 —
0
$84.60M — $36.66K — $6.00 — $6.60 — $84.60M — 0 -$2.38 —
us Silvercrest Asset Management SAMG US $11.00 —
-1.26
$84.50M — $70.51K — $10.95 — $11.28 — $84.50M — 33.33 $0.33 —
electroCore electroCore ECOR US $10.18 —
+2.52
$84.45M — $67.16K — $9.46 — $10.34 — $84.45M — 0 -$1.77 —
us Anixa Biosciences ANIX US $2.48 —
+5.53
$84.38M — $122.87K — $2.32 — $2.55 — $84.38M — 0 -$0.30 —
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.43 —
+0.27
$84.06M — $13.96K — $7.38 — $7.48 — $84.06M — 10.04 $0.74 —
Noodles & Company Noodles & Company NDLS US $14.24 —
+4.55
$83.90M — $55.63K — $13.70 — $14.45 — $83.90M — 0 -$6.36 —
us Highland Copper Company HDRSF US $0.11 —
-1.74
$83.42M — $499.73K — $0.11 — $0.12 — $83.42M — 0 $0.00 —
us SkinHealth Systems SKIN US $0.64 —
-3.58
$83.15M — $642.76K — $0.62 — $0.66 — $83.15M — 0 -$0.13 —
iBio iBio IBIO US $1.67 —
-1.76
$82.96M — $348.53K — $1.64 — $1.71 — $82.96M — 0 -$0.56 —
Sono-Tek Sono-Tek SOTK US $5.27 —
+2.93
$82.79M — $22.59K — $5.00 — $5.27 — $82.79M — 47.90 $0.11 —
us Ascent Solar ASTI US $8.71 —
+24.61
$82.41M — $7.51M — $6.90 — $9.64 — $82.41M — 0 -$2.23 —
us Invesque MHIVF US $0.09 —
0
$82.22M — $2.10K — $0.09 — $0.09 — $82.22M — 0 -$0.02 —
Intellicheck Intellicheck IDN US $4.05 —
-0.49
$82.02M — $420.30K — $3.98 — $4.10 — $82.02M — 33.75 $0.12 —
us Cauldron Energy CAULF US $0.04 —
0
$81.48M — $76.10K — $0.04 — $0.04 — $81.48M — 0 $0.00 —
us Ilika ILIKF US $0.45 —
-3.46
$81.36M — $41.09K — $0.39 — $0.45 — $81.36M — 0 -$0.06 —
us Largo LGO US $0.80 —
+6.67
$81.07M — $501.70K — $0.75 — $0.81 — $81.07M — 0 -$0.94 —
Pirate Gold Pirate Gold SICNF US $0.16 —
-2.17
$80.93M — $199.14K — $0.16 — $0.16 — $80.93M — 0 -$0.01 —
us Flexible FSI US $6.35 —
+0.16
$80.88M — $11.12K — $6.25 — $6.35 — $80.88M — 105.83 $0.06 —
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.74 —
+0.66
$80.76M — $19.31K — $10.65 — $10.76 — $80.76M — 8.80 $1.22 —
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.48 —
+0.35
$80.70M — $960.00 — $11.47 — $11.48 — $80.70M — 34.78 $0.33 —
us Advanced Flower Capital AFCG US $3.42 —
+0.44
$80.59M — $81.71K — $3.35 — $3.44 — $80.59M — 0 -$0.64 —
us Cartier Resources ECRFF US $0.18 —
0
$80.31M — $65.00K — $0.17 — $0.17 — $80.31M — 0 -$0.01 —
us Aptera Motors SEV US $2.19 —
+3.79
$80.27M — $96.80K — $2.10 — $2.19 — $80.27M — 0 -$1.18 —
DLH DLH DLHC US $5.52 —
-0.54
$80.00M — $16.08K — $5.50 — $5.56 — $80.00M — 0 -$0.32 —
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.72 —
-0.58
$79.96M — $5.20K — $1.69 — $1.70 — $79.96M — 21.50 $0.08 —
us Paradigm Biopharmaceuticals PBIGF US $0.14 —
+32
$79.90M — $3.00K — $0.14 — $0.14 — $79.90M — 0 -$0.07 —
us Leatt LEAT US $12.80 —
0
$79.78M — $2.16K — $12.80 — $12.80 — $79.78M — 20.98 $0.61 —
The Children's Place The Children's Place PLCE US $3.59 —
+3.16
$79.74M — $284.28K — $3.44 — $3.61 — $79.74M — 0 -$4.01 —
us Outset Medical OM US $4.30 —
-6.93
$79.71M — $140.94K — $4.28 — $4.69 — $79.71M — 0 -$2.74 —
us Texas Mineral Resources TMRC US $0.90 —
+2.27
$79.51M — $45.07K — $0.86 — $0.90 — $79.51M — 0 -$0.03 —
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.38 —
+1.75
$79.17M — $26.33K — $6.31 — $6.38 — $79.17M — 6.25 $1.02 —
Prairie Operating Prairie Operating PROP US $0.81 —
-3.59
$79.08M — $2.42M — $0.81 — $0.91 — $79.08M — 0 -$0.02 —
American Vanguard American Vanguard AVD US $2.76 —
-5.8
$78.95M — $303.11K — $2.67 — $2.93 — $78.95M — 0 -$1.59 —
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.82 —
+0.12
$78.91M — $5.41K — $16.81 — $16.90 — $78.91M — 0 -$0.21 —
us Helium One Global HLOGF US $0.01 —
0
$78.87M — $2.00 — $0.01 — $0.01 — $78.87M — 0 $0.00 —
Fortune Minerals Fortune Minerals FTMDF US $0.12 —
-7.69
$78.77M — $26.00K — $0.12 — $0.12 — $78.77M — 0 -$0.01 —
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.01 —
<0.01
$78.58M — $59.88K — $6.99 — $7.06 — $78.58M — 0 -$0.10 —
us Emerita Resources EMOTF US $0.26 —
+5.8
$78.46M — $6.50K — $0.26 — $0.26 — $78.46M — 0 -$0.04 —
us DLT Resolution DLTI US $0.97 —
0
$78.18M — $245.00 — $0.97 — $0.97 — $78.18M — 0 -$0.03 —
us Westell WSTL US $7.65 —
0
$77.90M — $2.49K — $7.25 — $7.45 — $77.90M — 4.81 $1.59 —
us Annovis Bio ANVS US $1.83 —
+6.4
$77.85M — $1.09M — $1.70 — $1.84 — $77.85M — 0 -$1.71 —
Hennessy Advisors Hennessy Advisors HNNA US $9.79 —
-0.1
$77.36M — $12.92K — $9.68 — $9.80 — $77.36M — 9.23 $1.06 —
The Swiss Helvetia Fund The Swiss Helvetia Fund SWZ US $5.96 —
+1.19
$77.32M — $83.89K — $5.91 — $5.96 — $77.32M — 4.35 $1.37 —
us NeoVolta NEOV US $1.81 —
-6.7
$77.31M — $1.11M — $1.80 — $1.92 — $77.31M — 0 -$0.32 —
us Empress Royalty EMPYF US $0.60 —
+5.78
$76.99M — $37.45K — $0.56 — $0.60 — $76.99M — 7.49 $0.08 —
Northern Northern NTIC US $8.10 —
+1.63
$76.89M — $1.61K — $8.03 — $8.10 — $76.89M — 0 -$0.09 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.33 —
+0.41
$76.83M — $2.23K — $12.26 — $12.35 — $76.83M — 0 -$0.13 —
Heron Therapeutics Heron Therapeutics HRTX US $0.41 —
-0.61
$76.83M — $5.19M — $0.39 — $0.42 — $76.83M — 0 -$0.18 —
Unifi Unifi UFI US $4.12 —
+2.74
$76.58M — $45.34K — $4.00 — $4.16 — $76.58M — 0 -$0.42 —
Elevate Uranium Elevate Uranium ELVUF US $0.16 —
-5.23
$76.56M — $47.07K — $0.17 — $0.17 — $76.56M — 0 -$0.02 —
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.51 —
-3.77
$76.54M — $132.40K — $0.47 — $0.51 — $76.54M — 0 -$0.04 —
us Asiamet Resources KMGLF US $0.02 —
0
$76.36M — $250.00K — $0.02 — $0.02 — $76.36M — 0 $0.00 —
PLAYSTUDIOS PLAYSTUDIOS MYPS US $0.59 —
+5.83
$75.73M — $554.91K — $0.54 — $0.60 — $75.73M — 0 -$0.29 —
Team Team TISI US $16.54 —
+1.22
$75.61M — $3.96K — $16.14 — $16.73 — $75.61M — 0 -$8.21 —
us Adyton Resources ADYRF US $0.24 —
0
$75.61M — $1.50K — $0.24 — $0.24 — $75.61M — 0 -$0.01 —
us Sera Prognostics SERA US $1.93 —
-3.5
$75.58M — $51.26K — $1.90 — $2.04 — $75.58M — 0 -$0.64 —
Sherritt Sherritt SHERF US $0.09 —
0
$75.39M — $10.00K — $0.08 — $0.08 — $75.39M — 0 -$0.10 —
us Siebert Financial SIEB US $1.84 —
+2.22
$75.33M — $28.47K — $1.80 — $1.86 — $75.33M — 0 -$0.14 —
Research Research RSSS US $2.25 —
-1.75
$75.26M — $88.64K — $2.22 — $2.32 — $75.26M — 14.99 $0.15 —
us AEye LIDR US $1.62 —
+0.62
$75.03M — $1.03M — $1.58 — $1.66 — $75.03M — 0 -$1.19 —
us DMG Blockchain DMGGF US $0.36 —
-4.47
$74.91M — $34.09K — $0.36 — $0.38 — $74.91M — 0 -$0.04 —
us E3 Lithium EEMMF US $0.85 —
+6.25
$74.53M — $600.00 — $0.83 — $0.83 — $74.53M — 0 -$0.05 —
us Alterity Therapeutics ATHE US $4.11 —
-0.96
$74.50M — $33.34K — $3.98 — $4.26 — $74.50M — 0 -$0.53 —
Leslie's Leslie's LESL US $7.94 —
-0.38
$74.31M — $841.89K — $7.00 — $9.00 — $74.31M — 0 -$29.76 —
us Globex Mining Enterprises GLBXF US $1.30 —
-0.76
$74.10M — $4.48K — $1.27 — $1.31 — $74.10M — 14.44 $0.09 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
Solitario Resources Solitario Resources XPL US $0.79 —
+3.87
$73.27M — $73.06K — $0.76 — $0.79 — $73.27M — 0 -$0.04 —
us The European Equity Fund EEA US $10.74 —
+1.99
$73.26M — $95.41K — $10.60 — $10.77 — $73.26M — 3.97 $2.70 —
us Altisource Portfolio ASPS US $6.49 —
-0.92
$73.20M — $4.61K — $6.27 — $6.55 — $73.20M — 7.81 $0.83 —
us Enterprise ETOLF US $0.90 —
0
$73.09M — $1.00K — $0.90 — $0.90 — $73.09M — 45.00 $0.02 —
us Eaton Vance California Municipal Income Trust CEV US $10.39 —
-0.29
$73.08M — $14.86K — $10.36 — $10.40 — $73.08M — 0 $0.00 —
Gain Therapeutics Gain Therapeutics GANX US $1.69 —
+3.05
$72.09M — $527.62K — $1.60 — $1.70 — $72.09M — 0 -$0.58 —
FTC Solar FTC Solar FTCI US $4.49 —
+4.66
$71.86M — $71.80K — $4.30 — $4.57 — $71.86M — 0 -$5.82 —
us Abcourt Mines ABMBF US $0.06 —
+20
$71.60M — $36.80K — $0.06 — $0.06 — $71.60M — 0 -$0.02 —
us Vizsla Copper VCUFF US $0.80 —
+9.59
$71.58M — $15.63K — $0.78 — $0.84 — $71.58M — 0 -$0.19 —
iHuman iHuman IH US $1.40 —
-5.41
$71.56M — $2.97K — $1.40 — $1.49 — $71.56M — 5.18 $0.27 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency