$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$101.78B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Richardson Electronics  RELL $8.99
-0.44
$130.13M $34.67K $8.96 $9.16 $130.13M 0 -$0.14
The Gabelli Multimedia Trust  GGT $3.9
0
$130.1M $148K $3.88 $3.92 $130.1M 7.50 $0.52
GoHealth  GOCO $5.6
+2.56
$130.09M $35.03K $5.37 $5.63 $130.09M 0 -$0.14
Complete Solaria  SPWR $1.67
+2.78
$130.04M $1.66M $1.52 $1.73 $130.04M 0 -$1.03
InfuSystem  INFU $6.19
+0.49
$129.84M $161.28K $6.09 $6.28 $129.84M 41.26 $0.15
Meridian  MRBK $11.49
-2.38
$129.67M $47.36K $11.46 $12.11 $129.67M 8.09 $1.42
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Inhibikase Therapeutics  IKT $1.7
-2.3
$129.35M $188.99K $1.7 $1.78 $129.35M 0 -$0.57
Nkarta  NKTX $1.82
+0.55
$129.14M $428.17K $1.77 $1.84 $129.14M 0 -$1.46
John Hancock Income Securities Trust  JHS $11.07
-0.09
$129.04M $13.86K $11.07 $11.14 $129.04M 6.79 $1.63
XAI Madison Equity Premium Income Fund  MCN $6.11
-0.97
$129.02M $40.89K $6.11 $6.17 $129.02M 24.44 $0.25
Lument Finance Trust  LFT $2.46
+0.41
$128.72M $123.02K $2.46 $2.55 $128.72M 12.30 $0.2
Neumora Therapeutics  NMRA $0.78
-1.64
$128.27M $498.33K $0.77 $0.8199 $128.27M 0 -$1.58
Virco Mfg  VIRC $8.15
0
$128.27M $42.65K $8.1 $8.43 $128.27M 6.57 $1.24
FitLife Brands  FTLF $13.63
+0.22
$128M $10.76K $13.4 $13.87 $128M 15.14 $0.9
Neptune Digital Assets  NPPTF $1
-1.96
$127.82M $79.77K $0.9799 $1.02 $127.82M 50.00 $0.02
Canada Nickel Company  CNIKF $0.65
+4.79
$127.8M $5.45K $0.63 $0.66 $127.8M 0 -$0.01
The China Fund  CHN $13.12
-1.2
$127.69M $6.17K $13.12 $13.23 $127.69M 4.75 $2.76
Western Asset Premier Bond Fund  WEA $10.75
-0.19
$127.56M $20.08K $10.78 $10.84 $127.56M 20.28 $0.53
Arizona Metals  AZMCF $0.92
+0.03
$127.39M $86.11K $0.9 $0.9399 $127.39M 0 -$0.15
Vista Gold  VGZ $0.9899
-2.65
$127.33M $646.49K $0.9899 $1.02 $127.33M 12.41 $0.08
China Automotive Systems  CAAS $4.22
-2.76
$127.32M $15.03K $4.21 $4.33 $127.32M 4.39 $0.96
Clough Global Equity Fund  GLQ $6.77
+0.45
$126.86M $16.25K $6.77 $6.81 $126.86M 3.17 $2.13
Accuray Incorporated  ARAY $1.23
0
$126.71M $763.54K $1.21 $1.26 $126.71M 0 $0
John Hancock Diversified Income Fund  HEQ $10.44
-0.1
$126.38M $13.79K $10.42 $10.45 $126.38M 10.23 $1.02
SKYX Platforms  SKYX $1.18
+0.85
$126.16M $450.77K $1.16 $1.24 $126.16M 0 -$0.35
Cheetah Mobile  CMCM $4.11
+0.49
$126.14M $9.85K $4.07 $4.15 $126.14M 0 -$2.9
LightPath  LPTH $2.94
0
$126.12M $77.31K $2.93 $3.04 $126.12M 0 -$0.25
Lakeland Industries  LAKE $12.81
-3.32
$126.07M $240.8K $12.76 $13.47 $126.07M 0 -$2.96
Mountain Commerce Bancorp  MCBI $19.71
0
$126.01M $1K $19.61 $19.71 $126.01M 19.13 $1.03
BeyondSpring  BYSI $3.11
-8.53
$125.38M $212.8K $2.73 $3.36 $125.38M 0 -$0.22
DHI  DHX $2.56
+8.02
$124.8M $78.7K $2.41 $2.61 $124.8M 0 -$0.17
Skillsoft  SKIL $14.5
-5.91
$124.31M $37.43K $14.28 $15.93 $124.31M 0 -$16.01
Virgin Galactic  SPCE $2.99
+1.01
$124.31M $1.43M $2.93 $3.05 $124.31M 0 -$11.16
Finward Bancorp  FNWD $28.67
+0.49
$124.01M $11.29K $28.67 $29 $124.01M 36.75 $0.78
Tivan  TNGZF $0.05999
0
$123.8M $400K $0.05999 $0.05999 $123.8M 0 -$0.03
eHealth  EHTH $4.07
+0.25
$123.43M $193.38K $3.98 $4.12 $123.43M 0 -$0.56
Eagle Bancorp Montana  EBMT $15.52
+0.39
$123.42M $36.33K $15.4 $15.84 $123.42M 11.00 $1.41
Digital Utilities Ventures  DUTV $0.02999
+4.17
$123.35M $140.76K $0.02 $0.02999 $123.35M 0 $0
FingerMotion  FNGR $2.09
-2.34
$123.22M $296.76K $2.03 $2.18 $123.22M 0 -$0.09
Blue Moon Metals  BMOOF $2.37
+2.16
$123.19M $8K $2.34 $2.37 $123.19M 0 -$0.13
Gaia  GAIA $4.92
+1.03
$123.04M $47.22K $4.88 $5.01 $123.04M 0 -$0.21
Abrdn Australia Equity Fund  IAF $4.42
-0.45
$122.94M $15.48K $4.41 $4.47 $122.94M 3.45 $1.28
Imperial Petroleum  IMPP $3.57
+0.28
$122.86M $318.9K $3.41 $3.64 $122.86M 2.97 $1.2
RAPT Therapeutics  RAPT $7.42
-5.36
$122.7M $105.55K $6.88 $7.79 $122.7M 0 -$19.83
Agenus  AGEN $4.47
-6.49
$122.55M $612.81K $4.38 $4.83 $122.55M 0.15 $29.61
Great Elm Capital  GECC $10.59
+1.72
$122.26M $14.01K $10.42 $10.62 $122.26M 23.02 $0.46
Union Bankshares  UNB $26.92
+0.37
$122.18M $27.69K $24.97 $27.08 $122.18M 13.87 $1.94
Renergen  RGNNF $0.79
+2.69
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
OFS Capital  OFS $9.1
+0.66
$121.92M $127.06K $9 $9.19 $121.92M 4.04 $2.25
Martin Midstream Partners L.P  MMLP $3.12
+0.32
$121.85M $9.99K $3.04 $3.16 $121.85M 0 -$0.24
Pioneer Floating Rate Fund  PHD $9.74
-0.05
$121.52M $57.28K $9.72 $9.8 $121.52M 7.32 $1.33
Oriental Culture Holding  OCG $5.52
-5.82
$121.52M $1.73K $5.45 $5.45 $121.52M 0 -$0.17
Comstock  LODE $4.13
+4.03
$121.42M $646.82K $3.96 $4.24 $121.42M 0 -$2.99
Village Farms  VFF $1.08
0
$121.32M $285.96K $1.06 $1.1 $121.32M 0 -$0.35
Rithm Property Trust Inc.  RPT $2.67
+1.14
$121.28M $141.92K $2.62 $2.68 $121.28M 66.75 $0.04
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99
+0.11
$120.82M $22.8K $8.98 $9 $120.82M 15.50 $0.58
Greenwich LifeSciences  GLSI $8.92
-1.22
$120.72M $34.1K $8.92 $9.14 $120.72M 0 -$1.25
Sangamo Therapeutics  SGMO $0.4899
+1.66
$120.52M $2.52M $0.4799 $0.5 $120.52M 0 -$0.37
Geospace  GEOS $8.51
-9.47
$120.39M $154.91K $8.5 $9.5 $120.39M 0 -$1.12
Petrofac Limited  POFCY $0.1199
-4.08
$120.18M $12.34M $0.02999 $0.3499 $120.18M 0 -$0.55
Servotronics  SVT $46.98
0
$120.1M $33.47K $46.91 $46.98 $120.1M 0 -$0.39
Forsys Metals  FOSYF $0.53
+1.73
$119.98M $1.55K $0.4899 $0.53 $119.98M 0 -$0.01
Quarterhill  QTRHF $1.03
0
$119.84M $2.5K $1.03 $1.03 $119.84M 0 -$0.13
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12
+0.11
$119.26M $18.54K $9.1 $9.17 $119.26M 5.06 $1.8
Caribou Biosciences  CRBU $1.28
+10.34
$119.05M $1.25M $1.12 $1.31 $119.05M 0 -$1.62
iHuman  IH $2.31
0
$119.01M $8.28K $2.31 $2.39 $119.01M 9.24 $0.25
abrdn National Municipal Income Fund  VFL $9.68
-0.62
$118.85M $43.56K $9.68 $9.74 $118.85M 0 -$0.03
High Income Securities Fund  PCF $6.35
+0.4
$118.85M $61.06K $6.31 $6.35 $118.85M 6.34 $1
Aemetis  AMTX $2.14
-5.31
$118.49M $870.51K $2.11 $2.3 $118.49M 0 -$1.8
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
First Acceptance  FACO $3.22
+1.58
$118.4M $100 $3.22 $3.22 $118.4M 4.80 $0.67
Western Asset Investment Grade Income Fund  PAI $12.4
-0.24
$118.22M $12.64K $12.39 $12.42 $118.22M 31.79 $0.39
Hycroft Mining Holding  HYMC $3.11
-1.27
$118.07M $1.05M $3.08 $3.38 $118.07M 0 -$2.07
Protara Therapeutics  TARA $2.98
-2.61
$118.06M $188.89K $2.98 $3.14 $118.06M 0 -$1.45
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04
-0.25
$118.04M $20.57K $20.03 $20.17 $118.04M 18.16 $1.1
Newcore Gold  NCAUF $0.46
-2.21
$117.83M $500 $0.46 $0.46 $117.83M 0 -$0.01
John Hancock Investors Trust  JHI $13.47
+0.15
$117.79M $9.36K $13.45 $13.5 $117.79M 5.68 $2.37
Roadrunner Transportation Systems  RRTS $2.83
-3.41
$117.16M $4.25K $2.66 $2.86 $117.16M 0 -$8.91
Owlet  OWLT $7.09
+2.6
$117.16M $125.08K $6.78 $7.37 $117.16M 0 -$1.65
Granite Point Mortgage Trust  GPMT $2.42
+5.22
$117.14M $966.39K $2.29 $2.62 $117.14M 0 -$3.08
Savannah Resources  SAVNF $0.05
+7.18
$117.12M $50K $0.05 $0.05 $117.12M 0 $0
Copper Fox Metals  CPFXF $0.2
+2.24
$116.84M $6.11K $0.19 $0.2 $116.84M 0 $0
Centaurus Metals  CTTZF $0.2399
-2.08
$116.72M $7.31K $0.23 $0.2399 $116.72M 0 -$0.02
Taylor Devices  TAYD $37.19
-0.29
$116.65M $9.42K $36.41 $38.31 $116.65M 14.87 $2.5
General Enterprise Ventures  GEVI $1.82
-1.62
$116.61M $94.27K $1.82 $2 $116.61M 0 -$0.32
Friedman Industries, Incorporated  FRD $16.51
+1.41
$116.55M $18.33K $16.14 $16.76 $116.55M 18.76 $0.88
Champions Oncology  CSBR $8.4
+4.35
$116.15M $24.57K $7.87 $8.41 $116.15M 18.66 $0.45
Affinity Bancshares  AFBI $18.38
0
$116.09M $1.07K $18.38 $18.38 $116.09M 20.19 $0.91
Faraday Copper  CPPKF $0.56
-1.75
$116M $11K $0.56 $0.56 $116M 0 -$0.1
Espey Mfg. & Electronics  ESP $40.95
+0.99
$115.95M $18.98K $39.88 $40.95 $115.95M 15.11 $2.71
Townsquare Media  TSQ $7.09
+2.16
$115.93M $64.27K $6.95 $7.16 $115.93M 0 -$1
a.k.a. Brands Holding  AKA $10.81
-3.48
$115.83M $8.97K $10.45 $10.82 $115.83M 0 -$2.39
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
Seer  SEER $1.98
+1.02
$115.34M $158.43K $1.95 $2.03 $115.34M 0 -$1.42
Theratechnologies  THTX $2.5
+1.63
$114.95M $106.4K $2.46 $2.53 $114.95M 0 -$0.07
Inseego  INSG $7.65
+4.51
$114.81M $127.95K $7.28 $7.68 $114.81M 0 -$1.07
Portman Ridge Finance  PTMN $12.43
+8.18
$114.39M $128.29K $12.14 $12.66 $114.39M 0 -$1.13
Falcon Oil & Gas  FOLGF $0.1
0
$114.37M $26.5K $0.1 $0.11 $114.37M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่