结果页面 113，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19263)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$124.45M —	$10K —	$0.05999 —	$0.05999 —	$124.45M —	0	-$0.01 —
Vection VCTTF	$0.11 —	0	$123.92M —	$0 —	$0 —	$0 —	$123.92M —	0	$0 —
CF Acquisition Corp. VIII CFFE	$16.52 —	0	$123.84M —	$0 —	$0 —	$0 —	$123.84M —	0	$0 —
Samara Asset CAGPF	$2.15 —	0	$123.2M —	$250 —	$1.45 —	$1.45 —	$123.2M —	0	-$0.11 —
ACT Energy CETEF	$2.97 —	0	$122.87M —	$100 —	$3.34 —	$3.34 —	$122.87M —	2.75	$1.08 —
Gemfields PLLHF	$0.11 —	0	$122.64M —	$20K —	$0.11 —	$0.11 —	$122.64M —	0	-$0.07 —
Banyan BYN	$10.9 —	0	$122.56M —	$0 —	$0 —	$0 —	$122.56M —	0	$0 —
Thunder Bridge Capital Partners III TBCP	$10.21 —	0	$122.15M —	$0 —	$0 —	$0 —	$122.15M —	0	$0 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Los Andes Copper LSANF	$4.12 —	-1.9	$121.69M —	$100 —	$4.2 —	$4.2 —	$121.69M —	29.42	$0.14 —
Aeris Resources ARSRF	$0.13 —	+19.73	$121.62M —	$3.48K —	$0.13 —	$0.13 —	$121.62M —	12.55	$0.01 —
IQE IQEPF	$0.1 —	0	$121.08M —	$500 —	$0.17 —	$0.17 —	$121.08M —	0	-$0.03 —
Tefron TFRFF	$7.5 —	0	$120.93M —	$250 —	$7.5 —	$7.5 —	$120.93M —	6.30	$1.19 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Pharos Energy SOCLF	$0.2899 —	0	$119.89M —	$200 —	$0.25 —	$0.25 —	$119.89M —	5.79	$0.05 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Crown Proptech Acquisitions CPTK	$10.78 —	0	$119.62M —	$0 —	$0 —	$0 —	$119.62M —	0	$0 —
Sound Financial Bancorp SFBC	$49.94 —	+0.93	$119.26M —	$3.42K —	$49.94 —	$49.94 —	$119.26M —	27.74	$1.8 —
Audio Pixels ADPXY	$2.4 —	0	$119.02M —	$200 —	$2.2 —	$2.51 —	$119.02M —	0	-$0.18 —
Retail Food RFGPF	$1.6 —	0	$118.96M —	$70K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
Viskase Companies VKSC	$1.15 —	0	$118.67M —	$300 —	$1.15 —	$1.15 —	$118.67M —	0	-$0.21 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Alpha One AOAO	$1.54 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
Carbios SAS COOSF	$7.04 —	+31.1	$118.27M —	$100 —	$6.55 —	$6.55 —	$118.27M —	0	-$2.06 —
EG EGGF	$11.98 —	0	$118.08M —	$0 —	$0 —	$0 —	$118.08M —	0	$0 —
Dish TV India DTTVY	$0.02 —	0	$118.06M —	$3.76K —	$0.02999 —	$0.02999 —	$118.06M —	0	-$0.13 —
Pinetree Capital PNPFF	$12.5 —	-0.79	$117.63M —	$2.01K —	$12.5 —	$12.6 —	$117.63M —	5.08	$2.46 —
CareRx CHHHF	$1.87 —	-1.58	$117.48M —	$100 —	$1.9 —	$1.9 —	$117.48M —	0	-$0.05 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Nuveen Short Duration Credit Opportunities Fund JSD	$11.6 —	0	$116.99M —	$0 —	$0 —	$0 —	$116.99M —	0	$0 —
Bank of Utica BKUT	$498 —	0	$116.98M —	$1 —	$515 —	$515 —	$116.98M —	6.63	$75 —
Bank of Utica BKUTK	$460.4 —	0	$116.98M —	$10 —	$460.4 —	$460.4 —	$116.98M —	6.13	$75 —
Senior Connect Acquisition Corp. I SNRH	$10.04 —	0	$116.25M —	$0 —	$0 —	$0 —	$116.25M —	0	$0 —
Augmedix AUGX	$2.35 —	0	$116.16M —	$0 —	$0 —	$0 —	$116.16M —	0	$0 —
Societal CDMO SCTL	$1.1 —	0	$116.13M —	$0 —	$0 —	$0 —	$116.13M —	0	$0 —
Bathurst Resources BTURF	$0.46 —	0	$116M —	$833 —	$0.5899 —	$0.5899 —	$116M —	4.18	$0.11 —
Primary Bank PRMY	$24.9 —	0	$115.99M —	$100 —	$24.9 —	$24.9 —	$115.99M —	11.91	$2.09 —
CF Acquisition Corp. VII CFFS	$11.28 —	-0.09	$115.96M —	$11.49K —	$11.29 —	$11.29 —	$115.96M —	0	-$0.25 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Magnora ASA SVMRF	$1.75 —	0	$115.27M —	$100 —	$2.09 —	$2.09 —	$115.27M —	0	-$0.05 —
Pegasus Digital Mobility PGSS	$11.38 —	0	$115.22M —	$0 —	$0 —	$0 —	$115.22M —	0	$0 —
SDCL EDGE SEDA	$11.3 —	0	$115.04M —	$0 —	$0 —	$0 —	$115.04M —	0	$0 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
Ellsworth Growth and Income Fund ECF-PA	$21.77 —	+0.35	$114.64M —	$271 —	$21.77 —	$21.77 —	$114.64M —	0	-$0.6 —
Next Dynamics NEXD	$0.6099 —	0	$114.38M —	$30.26K —	$0.3499 —	$1.2 —	$114.38M —	0	-$0.03 —
Marquette National MNAT	$26.15 —	0	$114.21M —	$1K —	$26.15 —	$26.15 —	$114.21M —	6.33	$4.13 —
Procaps PROC	$1.01 —	0	$113.95M —	$0 —	$0 —	$0 —	$113.95M —	0	$0 —
Corner Growth COOL	$11.1 —	0	$113.94M —	$0 —	$0 —	$0 —	$113.94M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
The L.S. Starrett Company SCX	$16.18 —	0	$113.38M —	$0 —	$0 —	$0 —	$113.38M —	0	$0 —
Foresight Financial FGFH	$31.5 —	0	$113.34M —	$300 —	$30.76 —	$31.5 —	$113.34M —	6.54	$4.81 —
Embassy Bancorp EMYB	$14.79 —	0	$113.04M —	$2 —	$14.8 —	$14.8 —	$113.04M —	10.79	$1.37 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$1.37K —	$11.9 —	$11.9 —	$112.98M —	103.63	$0.11 —
South Atlantic Bancshares SABK	$14.96 —	+1.42	$112.96M —	$300 —	$14.95 —	$14.96 —	$112.96M —	12.57	$1.19 —
Bigtincan BTGHF	$0.13 —	0	$112.51M —	$21.52K —	$0.13 —	$0.13 —	$112.51M —	0	-$0.05 —
Bougainville Copper BOCOF	$0.28 —	0	$112.3M —	$4K —	$0.3099 —	$0.3099 —	$112.3M —	0	-$0.01 —
Boston Sand & Gravel BSND	$830 —	0	$112.05M —	$15 —	$830 —	$830 —	$112.05M —	0	$0 —
Ojai Oil Company OJOC	$400 —	0	$112.04M —	$2 —	$400 —	$400 —	$112.04M —	49.88	$8.02 —
Accretion ENER	$10.56 —	0	$111.93M —	$0 —	$0 —	$0 —	$111.93M —	0	$0 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
Advanced Emissions ADES	$3.36 —	0	$111.72M —	$0 —	$0 —	$0 —	$111.72M —	0	$0 —
Postmedia Network Canada PCDAF	$1.13 —	0	$111.66M —	$600 —	$2.65 —	$2.65 —	$111.66M —	0	-$0.58 —
Ophir Resources SUFF	$0.0002 —	0	$111.63M —	$205 —	$0.0002 —	$0.0002 —	$111.63M —	0	$0 —
DWS Strategic Municipal Income Trust KSM	$10.08 —	+0.35	$111.31M —	$16.28K —	$10.06 —	$10.09 —	$111.31M —	21.43	$0.47 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700 —	$3.3 —	$3.3 —	$111.19M —	0	-$0.11 —
MINT Income Fund MICFF	$4.95 —	-3.32	$111.18M —	$200 —	$4.95 —	$4.95 —	$111.18M —	3.56	$1.39 —
McRae Industries, Inc. MCRAB	$50 —	0	$111.11M —	$100 —	$50 —	$50 —	$111.11M —	14.00	$3.57 —
McRae Industries MCRAA	$49 —	0	$111.11M —	$100 —	$49 —	$49 —	$111.11M —	13.72	$3.57 —
Spree Acquisition Corp. 1 SHAP	$10.91 —	0	$111.09M —	$0 —	$0 —	$0 —	$111.09M —	0	$0 —
Benchmark Bankshares BMBN	$24.87 —	0	$111.06M —	$7.5K —	$24.75 —	$24.75 —	$111.06M —	7.00	$3.55 —
UTG UTGN	$35 —	+4.42	$110.51M —	$105 —	$35 —	$35 —	$110.51M —	2.24	$15.57 —
KnightSwan KNSW	$10.6 —	0	$110.18M —	$0 —	$0 —	$0 —	$110.18M —	0	$0 —
Maruhachi MUHGF	$7.1 —	0	$110.03M —	$0 —	$0 —	$0 —	$110.03M —	0	$0 —
CSB Bancorp, Inc. CSBB	$41.5 —	+1.49	$109.62M —	$100 —	$41.5 —	$41.5 —	$109.62M —	11.03	$3.76 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Alithya ALYA	$1.13 —	0	$109.35M —	$0 —	$0 —	$0 —	$109.35M —	0	$0 —
InBankshares, Corp INBC	$9.25 —	0	$109.14M —	$100 —	$9.3 —	$9.3 —	$109.14M —	14.91	$0.62 —
Asian Pay Television Trust APTTF	$0.02999 —	0	$108.82M —	$100 —	$0.05999 —	$0.05999 —	$108.82M —	1.37	$0.02 —
Cyteir Therapeutics CYT	$3.02 —	0	$108.71M —	$0 —	$0 —	$0 —	$108.71M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.76 —	0	$108.67M —	$5.28K —	$4.76 —	$4.76 —	$108.67M —	6.89	$0.69 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Somerset Trust Holding Company SOME	$43.05 —	-2.16	$108.59M —	$1.5K —	$43.05 —	$43.06 —	$108.59M —	4.43	$9.71 —
Yellow Pages YLWDF	$8 —	0	$108.49M —	$101 —	$8 —	$8 —	$108.49M —	6.15	$1.3 —
Eupraxia Pharmaceuticals EPRXF	$3.04 —	0	$108.29M —	$0 —	$0 —	$0 —	$108.29M —	0	$0 —
St Barbara STBMY	$0.5899 —	0	$108.17M —	$0 —	$0 —	$0 —	$108.17M —	0	$0 —
Quisitive Technology QUISF	$0.39 —	0	$108.14M —	$0 —	$0 —	$0 —	$108.14M —	0	$0 —
RF Capital GMPXF	$6.86 —	0	$107.93M —	$100 —	$6.86 —	$6.86 —	$107.93M —	0	-$0.17 —
Healthwell Acquisition Corp. I HWEL	$10.47 —	0	$107.92M —	$0 —	$0 —	$0 —	$107.92M —	0	$0 —
Ensurge Micropower ASA ENMPF	$0.14 —	0	$106.99M —	$100 —	$0.14 —	$0.14 —	$106.99M —	0	-$0.02 —
KHD Humboldt Wedag International AG KHDHF	$1.8 —	0	$106.48M —	$265 —	$1.8 —	$1.8 —	$106.48M —	7.50	$0.24 —
AB Science ABSCF	$1.57 —	0	$105.99M —	$1.45K —	$2.7 —	$2.7 —	$105.99M —	0	-$0.08 —
Faraday Future Intelligent Electric FFIE	$1.45 —	0	$105.77M —	$0 —	$0 —	$0 —	$105.77M —	0	$0 —
Tethys Petroleum TETHF	$0.68 —	0	$105.23M —	$30.2K —	$0.68 —	$0.7099 —	$105.23M —	0	-$0.02 —
BlueRiver BLUA	$11 —	0	$105.11M —	$0 —	$0 —	$0 —	$105.11M —	0	$0 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Nuveen Georgia Quality Municipal Income Fund NKG	$10.1 —	0	$105.04M —	$0 —	$0 —	$0 —	$105.04M —	0	$0 —
BEO Bancorp BEOB	$84.5 —	0	$104.94M —	$100 —	$84.5 —	$84.5 —	$104.94M —	6.39	$13.22 —
Social Leverage Acquisition Corp I SLAC	$10.31 —	0	$104.93M —	$0 —	$0 —	$0 —	$104.93M —	0	$0 —
Road King Infrastructure RKGXF	$0.14 —	0	$104.91M —	$4K —	$0.08999 —	$0.08999 —	$104.91M —	0	-$0.71 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}