Inicio
ACCIONES

Página 113 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources SMPEF	$0.04 —	-0.23	$3.75M —	$20.00K —	$0.04 —	$0.04 —	$3.75M —	0	-$0.13 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.02 —
Strategic Partners A/S OZYMF	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Total Telcom TTLTF	$0.14 —	0	$3.71M —	$6.00K —	$0.14 —	$0.14 —	$3.71M —	14.00	$0.01 —
Bri-Chem BRYFF	$0.14 —	-6.67	$3.70M —	$4.80K —	$0.14 —	$0.14 —	$3.70M —	0	-$0.05 —
iMining IBKKF	$0.04 —	0	$3.70M —	$833.00 —	$0.00 —	$0.00 —	$3.70M —	0	-$445.80 —
Stratos Renewables SRNW	$0.07 —	0	$3.68M —	$200.00 —	$0.09 —	$0.09 —	$3.68M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.27 —	+13.94	$3.67M —	$5.00K —	$0.21 —	$0.21 —	$3.67M —	0	-$0.21 —
Fintech Select SLXXF	$0.01 —	+154.24	$3.63M —	$1.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Nova Mentis Life Science NMLSF	$0.09 —	-15.79	$3.61M —	$31.00 —	$0.07 —	$0.07 —	$3.61M —	0	-$0.04 —
TPT Strategic INOQ	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Zonetail ZTLLF	$0.01 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
FP Newspapers FPNUF	$0.51 —	+34.21	$3.52M —	$1.00K —	$0.40 —	$0.40 —	$3.52M —	3.64	$0.14 —
Mammoth Resources MMMRF	$0.01 —	0	$3.50M —	$10.00K —	$0.03 —	$0.03 —	$3.50M —	0	-$0.01 —
The Dewey Electronics DEWY	$2.55 —	0	$3.49M —	$1.50K —	$2.55 —	$2.55 —	$3.49M —	0	-$0.24 —
iSIGN Media ISDSF	$0.01 —	0	$3.46M —	$219.23K —	$0.00 —	$0.00 —	$3.46M —	0	-$3.48 —
DFR Gold DFIFF	$0.02 —	+53.64	$3.43M —	$2.00K —	$0.00 —	$0.00 —	$3.43M —	0	-$0.01 —
Argo Gold ARBTF	$0.05 —	+17.12	$3.38M —	$3.50K —	$0.04 —	$0.04 —	$3.38M —	0	$0.00 —
Farmhouse FMHS	$0.18 —	0	$3.36M —	$23.66K —	$0.07 —	$0.08 —	$3.36M —	0	-$0.02 —
BLOK Digital BLVDF	$0.14 —	0	$3.36M —	$500.00 —	$0.09 —	$0.09 —	$3.36M —	0	-$0.02 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Quinsam Capital QCAAF	$0.03 —	0	$3.34M —	$100.00 —	$0.03 —	$0.03 —	$3.34M —	0	-$0.03 —
Ximen Mining XXMMF	$0.06 —	+16	$3.34M —	$12.00K —	$0.06 —	$0.06 —	$3.34M —	0	-$0.04 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Vivic VIVC	$0.12 —	0	$3.31M —	$4.50K —	$0.11 —	$0.11 —	$3.31M —	3.10	$0.04 —
Olivut Resources OLVRF	$0.04 —	+33.33	$3.30M —	$30.00K —	$0.03 —	$0.03 —	$3.30M —	0	-$0.01 —
First Canadian Graphite GBMIF	$0.12 —	-6.77	$3.29M —	$4.00K —	$0.12 —	$0.12 —	$3.29M —	0	-$0.12 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Kiplin Metals ALDVF	$0.24 —	0	$3.22M —	$10.00K —	$0.24 —	$0.24 —	$3.22M —	0	-$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Megatech MGTC	$0.07 —	0	$3.15M —	$100.00 —	$0.01 —	$0.01 —	$3.15M —	1.75	$0.04 —
Datametrex AI DTMXF	$0.10 —	0	$3.12M —	$166.00 —	$0.06 —	$0.06 —	$3.12M —	0	-$0.01 —
Harvest Oil & Gas Corp. HRST	$3.00 —	0	$3.08M —	$1.00 —	$2.94 —	$2.94 —	$3.08M —	0	-$15.47 —
Gem Diamonds GMDMF	$0.01 —	0	$3.07M —	$20.00K —	$0.01 —	$0.03 —	$3.07M —	0	-$0.09 —
Small Business Development SBDG	$0.28 —	0	$3.07M —	$300.00 —	$0.50 —	$0.50 —	$3.07M —	0	-$8.27 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Wealthcraft Capital WCCP	$0.04 —	0	$3.03M —	$100.00 —	$0.04 —	$0.04 —	$3.03M —	0	-$0.12 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.86	$0.44 —
Galore Resources GALOF	$0.02 —	0	$3.01M —	$20.00K —	$0.02 —	$0.03 —	$3.01M —	0	$0.00 —
Metalex Ventures MXTLF	$0.01 —	0	$3.01M —	$10.00K —	$0.01 —	$0.01 —	$3.01M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
One World Lithium OWRDF	$0.01 —	-23.08	$2.99M —	$25.00K —	$0.02 —	$0.02 —	$2.99M —	0	$0.00 —
Tarachi Gold TRGGF	$0.02 —	0	$2.99M —	$10.00K —	$0.02 —	$0.02 —	$2.99M —	0	$0.00 —
LFTD Partners LIFD	$0.20 —	-33.33	$2.96M —	$300.00 —	$0.19 —	$0.22 —	$2.96M —	0	$0.00 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.95M —	$15.00K —	$0.12 —	$0.12 —	$2.95M —	0	-$0.07 —
Nerds on Site NOSUF	$0.03 —	0	$2.93M —	$10.00K —	$0.03 —	$0.03 —	$2.93M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Flowery Gold Mines FLOD	$0.38 —	0	$2.89M —	$5.00K —	$0.47 —	$0.47 —	$2.89M —	0	$0.00 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.04 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Mosaic ImmunoEngineering CPMV	$0.39 —	0	$2.82M —	$215.00 —	$0.35 —	$0.35 —	$2.82M —	0	-$0.09 —
Cross River Ventures CSRVF	$0.01 —	0	$2.82M —	$22.50K —	$0.01 —	$0.01 —	$2.82M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.80M —	$3.00K —	$0.20 —	$0.20 —	$2.80M —	0	-$0.12 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$1.00 —	$5.00 —	$5.00 —	$2.78M —	95.23	$0.04 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$2.75M —	$10.00K —	$0.05 —	$0.05 —	$2.75M —	0	-$0.01 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
American Nortel Communications ARTM	$0.03 —	-31.42	$2.74M —	$1.99K —	$0.03 —	$0.03 —	$2.74M —	0	-$0.31 —
Vaccinex VCNX	$1.00 —	-7.34	$2.70M —	$74.00 —	$1.00 —	$1.03 —	$2.70M —	0	-$8.88 —
Playgon Games PLGNF	$0.00 —	-16.67	$2.69M —	$50.00K —	$0.01 —	$0.01 —	$2.69M —	0	-$0.02 —
Smooth Rock Ventures SMRVF	$0.11 —	0	$2.67M —	$10.00K —	$0.07 —	$0.07 —	$2.67M —	0	-$0.03 —
O.A.T OATN	$0.00 —	-46	$2.66M —	$945.00 —	$0.00 —	$0.00 —	$2.66M —	0	-$0.08 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.57M —	$10.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Bolt Metals PCRCF	$0.35 —	0	$2.56M —	$95.83K —	$0.01 —	$0.01 —	$2.56M —	0	-$1.97 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Perpetual Industries PRPI	$0.02 —	0	$2.48M —	$13.51K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.02 —
Reliv' RELV	$2.15 —	0	$2.46M —	$1.47K —	$1.70 —	$2.10 —	$2.46M —	0	-$0.06 —
FNX SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Strainsforpains EBYH	$0.16 —	0	$2.36M —	$521.00 —	$0.16 —	$0.16 —	$2.36M —	0	-$0.03 —
UC Asset, LP UCASU	$0.43 —	0	$2.35M —	$1.10K —	$0.38 —	$0.38 —	$2.35M —	2.85	$0.15 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
Therma Bright TBRIF	$0.04 —	-2.44	$2.32M —	$300.00 —	$0.04 —	$0.04 —	$2.32M —	0	-$0.05 —
Yubo International Biotech YBGJ	$0.01 —	0	$2.32M —	$20.00K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.02 —
M3 Metals MLGCF	$0.19 —	0	$2.31M —	$2.50K —	$0.19 —	$0.19 —	$2.31M —	0	-$0.02 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$30.00 —	$71.00 —	$74.25 —	$2.30M —	0	-$8.27 —
All Things Mobile Analytic ATMH	$0.05 —	0	$2.29M —	$64.56K —	$0.06 —	$0.07 —	$2.29M —	0	$0.00 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
hopTo HPTO	$0.12 —	0	$2.28M —	$541.00 —	$0.04 —	$0.04 —	$2.28M —	12.00	$0.01 —
Aristocrat ASCC	$0.07 —	0	$2.27M —	$200.00 —	$0.07 —	$0.07 —	$2.27M —	0	-$9.90 —
Bespoke Extracts BSPK	$0.20 —	0	$2.25M —	$2.00 —	$0.14 —	$0.14 —	$2.25M —	0	-$0.07 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}