¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.47B
Volumen total
BTC 56.45%   •   ETH 9.93%
Predominio

Página 113 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MacReport.Net MRPT US $0.05 —
0
$944.73K — $16.12K — $0.05 — $0.05 — $944.73K — 0 -$0.01 —
us Starstream Entertainment SSET US $0.01 —
0
$940.56K — $0.00 — $0.00 — $0.00 — $940.56K — 0 $0.00 —
us TruTrace TTTSF US $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
us Hestia Insight HSTA US $0.03 —
0
$935.69K — $4.00K — $0.03 — $0.03 — $935.69K — 0 -$0.02 —
us Artisan Consumer Goods ARRT US $0.21 —
0
$932.81K — $3.00K — $0.23 — $0.23 — $932.81K — 0 -$0.01 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us TrustBIX TBIXF US $0.01 —
0
$918.85K — $66.00K — $0.01 — $0.01 — $918.85K — 0 -$0.01 —
Sunvault Energy Sunvault Energy SVLT US $0.01 —
0
$914.28K — $187.00 — $0.01 — $0.01 — $914.28K — 0 -$0.05 —
us Green For Energy GRGG US $0.15 —
0
$912.71K — $10.00K — $0.24 — $0.24 — $912.71K — 0 $0.00 —
us 1mage Software ISOL US $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
us Avenue Therapeutics ATXI US $0.28 —
+6.01
$908.19K — $1.00 — $0.26 — $0.26 — $908.19K — 0 -$0.52 —
us Atmofizer ATMFF US $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us IDenta IDTA US $0.22 —
0
$890.03K — $300.00 — $0.22 — $0.22 — $890.03K — 5.50 $0.04 —
us Powerstorm PSTO US $0.03 —
+4.19
$888.00K — $41.92K — $0.03 — $0.03 — $888.00K — 0 -$0.45 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Service Team SVTE US $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
LMP Automotive LMP Automotive LMPX US $0.08 —
0
$883.61K — $1.00 — $0.06 — $0.06 — $883.61K — 0 -$0.46 —
us Naturally Splendid Enterprises NSPDF US $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
iEntertainment Network iEntertainment Network IENT US $0.01 —
0
$876.83K — $500.00 — $0.01 — $0.01 — $876.83K — 0 -$0.01 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us Alkame ALKM US $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
us Mammoth Resources MMMRF US $0.01 —
0
$863.11K — $29.00K — $0.04 — $0.04 — $863.11K — 0 -$0.01 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
Humatech Humatech HUMT US $0.01 —
0
$845.50K — $1.00K — $0.01 — $0.01 — $845.50K — 0 -$0.01 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$844.89K — $2.00K — $0.01 — $0.01 — $844.89K — 0 -$0.01 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
APT MotoVox APT MotoVox MTVX US $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
us Macarthur Minerals MMSDF US $0.00 —
0
$822.54K — $2.30K — $0.00 — $0.00 — $822.54K — 0 $0.00 —
us Troubadour Resources TROUF US $0.12 —
0
$819.10K — $8.70K — $0.12 — $0.12 — $819.10K — 0 -$0.07 —
us Afinida TREP US $0.01 —
0
$819.04K — $10.00K — $0.02 — $0.02 — $819.04K — 0 -$0.67 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us Origen Resources OGGNF US $0.01 —
-70
$815.16K — $1.97K — $0.01 — $0.03 — $815.16K — 0 -$0.01 —
M Line M Line MLHC US $0.00 —
0
$812.40K — $750.00K — $0.00 — $0.00 — $812.40K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Trans-Lux TNLX US $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us Tonopah Divide Mining TODM US $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
us OOOOO Entertainment Commerce OOOOF US $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.28 —
us Cortelco Systems Puerto Rico CPROF US $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$0.47 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$785.54K — $140.00K — $0.00 — $0.00 — $785.54K — 0 -$0.01 —
us Encision ECIA US $0.05 —
0
$762.96K — $13.36K — $0.20 — $0.20 — $762.96K — 0 -$0.03 —
us BlueFire Equipment BLFR US $0.03 —
0
$760.42K — $19.31K — $0.00 — $0.00 — $760.42K — 0 -$0.15 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
us Blue River Resources BRVRF US $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
us CaNickel Mining CMLGF US $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
us Discovery Minerals DSCR US $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
us National American University NAUH US $0.03 —
0
$741.45K — $1.00 — $0.05 — $0.05 — $741.45K — 3.00 $0.01 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
Gossan Resources Gossan Resources GSSRF US $0.00 —
0
$730.36K — $4.73K — $0.02 — $0.02 — $730.36K — 0 -$0.01 —
Hydromer Hydromer HYDI US $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
us Full Metal Minerals FLMTF US $0.01 —
0
$711.75K — $167.00 — $0.01 — $0.01 — $711.75K — 0 $0.00 —
us InternetArray INAR US $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
us Network Media NETWF US $0.04 —
0
$706.69K — $14.00K — $0.03 — $0.04 — $706.69K — 0 -$0.05 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us Hanstone Gold HANCF US $0.01 —
0
$697.86K — $1.31K — $0.01 — $0.01 — $697.86K — 0 -$0.02 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us NuLegacy Gold NULGF US $0.23 —
0
$692.71K — $3.00 — $0.30 — $0.30 — $692.71K — 0 -$0.07 —
us Café Serendipity CAFS US $0.00 —
0
$689.96K — $50.00K — $0.00 — $0.00 — $689.96K — 0.35 $0.01 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
Pond Pond PNDHF US $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
us Electric Car Company ELCR US $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
us Latam Lithium PFFOF US $0.04 —
0
$675.46K — $2.00K — $0.04 — $0.04 — $675.46K — 0 $0.00 —
Signature Devices Signature Devices SDVI US $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Tapinator Tapinator TAPM US $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
us Tracker Financial TFGL US $0.38 —
0
$671.57K — $200.00 — $0.38 — $0.38 — $671.57K — 0 -$1.91 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Earthworks Industries Earthworks Industries EAATF US $0.00 —
0
$665.19K — $707.00K — $0.00 — $0.01 — $665.19K — 0.23 $0.02 —
us Cerro Grande Mining CEGMF US $0.00 —
0
$654.40K — $0.00 — $0.00 — $0.00 — $654.40K — 0 $0.00 —
us Hunter Technology HOILF US $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
us Dynatronics DYNT US $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
us Pangolin Diamonds KGHZF US $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
us APPlife Digital ALDS US $0.08 —
0
$648.82K — $80.21K — $0.00 — $0.00 — $648.82K — 0 -$0.20 —
us TFN Football Network TFBN US $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
us Odd Burger ODDAF US $0.01 —
0
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us M3 Metals MLGCF US $0.06 —
0
$644.23K — $2.50K — $0.19 — $0.19 — $644.23K — 0.89 $0.07 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$640.58K — $24.30K — $0.01 — $0.01 — $640.58K — 0 -$0.12 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Meyer Burger Technology AG MYBUF US $0.02 —
0
$632.77K — $200.00 — $1.53 — $1.53 — $632.77K — 0 -$27.69 —
us Scheid Vineyards SVIN US $0.69 —
0
$632.66K — $130.00 — $0.69 — $0.69 — $632.66K — 0 -$0.47 —
us Industrial Nanotech INTK US $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us Full Motion Beverage FMBV US $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
us SUTIMCo SUTI US $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
us Mucinno Holding MCNO US $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$611.58K — $888.00 — $0.00 — $0.00 — $611.58K — 0 -$0.04 —
us Highcliff Metals IMAHF US $0.07 —
0
$610.49K — $11.54K — $0.01 — $0.01 — $610.49K — 0 -$0.02 —
us Centennial Specialty Foods CHLE US $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
us Sack Lunch Productions SAKL US $0.01 —
0
$602.60K — $100.00 — $0.01 — $0.01 — $602.60K — 0 -$24.37 —
us ICOA ICOA US $0.00 —
0
$602.51K — $100.00K — $0.00 — $0.00 — $602.51K — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency