Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$51.63B
总容积
BTC 60.78%     ETH 6.90%
比特币主导

结果页面 117,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maxus Realty Trust  MRTI $57.06
0
$67.9M $250 $60 $60 $67.9M 0 -$7.91
Sunlands Technology  STG $5.02
+7.26
$67.86M $2.21K $5.02 $5.1 $67.86M 1.48 $3.39
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
Farmers Bancorp (Frankfort IN)  FABP $37
-1.99
$67.72M $660 $37 $37 $67.72M 11.17 $3.31
Supremex  SUMXF $2.75
0
$67.54M $1K $2.75 $2.77 $67.54M 0 -$0.34
REC Silicon ASA  RNWEY $0.16
0
$67.5M $1K $0.1 $0.1 $67.5M 0 -$0.25
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
New Peoples Bankshares  NWPP $2.86
0
$67.43M $25 $2.95 $2.95 $67.43M 8.15 $0.35
JBT Bancorp  JBTC $27.69
-0.04
$67.39M $1 $27.7 $27.7 $67.39M 8.93 $3.1
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
InsCorp  IBTN $22.99
0
$66.76M $100 $22.99 $22.99 $66.76M 8.84 $2.6
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Balyo SA  BYYLF $0.3699
0
$66.45M $5.15K $0.8499 $0.8499 $66.45M 0 -$0.06
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Southport  PORT $11.47
+0.09
$66.39M $42 $11.46 $11.46 $66.39M 0 -$0.46
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Cornish Metals  SBWFF $0.08999
0
$66.36M $2K $0.11 $0.11 $66.36M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Invesco High Income 2024 Target Term Fund  IHTA $7.54
0
$66.25M $0 $0 $0 $66.25M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Madison County Financial  MCBK $24.5
0
$66.13M $40 $24.5 $24.5 $66.13M 19.75 $1.24
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
ENM  ENMHF $0.02
0
$66.03M $1K $0.05 $0.05 $66.03M 0 $0
Naked Wines  MJWNY $3.57
0
$65.93M $100 $3.95 $3.95 $65.93M 0 -$1.13
IG Design  IGDFF $0.65
0
$65.56M $1K $0.81 $0.81 $65.56M 4.07 $0.16
Clean Energy Special Situations  SWSS $10.4
0
$65.52M $2 $10.3 $10.3 $65.52M 207.90 $0.05
Peoples  PPLL $76
0
$65.48M $100 $76 $76 $65.48M 9.33 $8.14
International Digital Holding  IDIG $0.08999
0
$65.44M $1K $0.08999 $0.08999 $65.44M 0 $0
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Colabor  COLFF $0.64
0
$65.29M $500 $0.64 $0.64 $65.29M 64.00 $0.01
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Lara Exploration  LRAXF $1
0
$64.94M $1.26K $1.4 $1.4 $64.94M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Lianhua Supermarket  LHUAF $0.02
-9.31
$64.81M $5.4K $0.02 $0.02 $64.81M 0.46 $0.04
NorthView  NVAC $12.1
0
$64.71M $1 $11.91 $11.91 $64.71M 0 -$1.47
Queen City Investments  QUCT $1,381
0
$64.53M $3 $1,380 $1,381 $64.53M 0 $0
Bank of Botetourt  BORT $33
+1.54
$64.49M $200 $33 $33 $64.49M 8.82 $3.74
Coastal Carolina Bancshares  CCNB $10.33
+1.27
$64.48M $2K $10.2 $10.34 $64.48M 8.19 $1.26
Oi  OIBZQ $1
0
$64.42M $53 $0.46 $0.46 $64.42M 0.0093 $106.62
Times Neighborhood  TNHDF $0.04
0
$64.16M $769 $0.04 $0.04 $64.16M 0 -$0.03
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
NSTS Bancorp  NSTS $12.22
+6
$64.14M $93 $12.22 $12.22 $64.14M 0 -$0.16
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Freelancer  FLNCF $0.14
0
$63.87M $115 $0.1 $0.1 $63.87M 0 $0
Broadway Financial  BYFC $7
+6.22
$63.84M $23.24K $6.6 $7.3 $63.84M 175.00 $0.04
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Westbury Bancorp  WBBW $33
0
$63.7M $100 $33 $33 $63.7M 8.08 $4.08
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Dialight  DIALF $1.59
0
$63.61M $100 $1.54 $1.54 $63.61M 0 -$0.4
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Golden State Bancorp  GSBX $24.53
0
$63.49M $300 $24.3 $24.5 $63.49M 7.81 $3.14
DCI Advisors  DOLHF $0.08
0
$63.23M $600 $0.1 $0.1 $63.23M 0 -$0.02
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Bank of San Francisco  BSFO $29.5
0
$63.04M $900 $29.5 $30 $63.04M 9.51 $3.1
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Burnham  BURCA $18.75
+1.35
$62.81M $400 $18.75 $18.75 $62.81M 7.35 $2.55
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Eva Live  GOAI $2
0
$62.68M $250 $2 $2.01 $62.68M 0 -$0.12
Ceres Global Ag  CERGF $2
0
$62.28M $800 $2 $2 $62.28M 33.33 $0.06
Where Food Comes From  WFCF $11.9
+9.07
$62.27M $664 $11.54 $11.9 $62.27M 29.74 $0.4
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$7.19
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Kingmaker Footwear  KMSWF $0.02999
0
$61.43M $1.5K $0.11 $0.11 $61.43M 0 $0
Capital Properties  CPTP $9.3
+2.2
$61.38M $4.7K $9.22 $9.3 $61.38M 26.57 $0.35
Elron Ventures  ELRNF $1.1
0
$61.16M $600 $1.25 $1.25 $61.16M 2.61 $0.42
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $10.07K $0.0001 $0.0001 $61.12M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Maquia Capital  MAQC $11.65
0
$60.81M $1 $11 $11 $60.81M 64.72 $0.18
Potomac Bancshares  PTBS $14.65
-1.35
$60.72M $500 $14.65 $14.65 $60.72M 8.87 $1.65
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Uwharrie Capital Corp  UWHR $8.55
0
$60.38M $100 $8.55 $8.55 $60.38M 6.57 $1.3
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
ZIVO Bioscience  ZIVO $16
+6.74
$60.15M $634 $15 $17 $60.15M 0 -$4.23
Consumers Bancorp  CBKM $19.12
+0.63
$59.88M $386 $19 $19 $59.88M 6.87 $2.78
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
The Character  CGROF $3.26
0
$59.81M $140 $3.25 $3.25 $59.81M 10.18 $0.32
Baker Boyer Bancorp  BBBK $45.63
0
$59.79M $204 $41 $41 $59.79M 31.90 $1.43
Grupo TMM, S.A.B  GTMAY $1.6
0
$59.51M $3 $1.6 $1.6 $59.51M 10.66 $0.15
SSHT S&T  SSHT $0.54
0
$59.49M $500 $0.52 $0.52 $59.49M 0 -$0.03
GCL New Energy  SMTLF $0.05
0
$59.42M $32 $0.04 $0.04 $59.42M 0 -$0.01
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Annabidiol  ACBD $1.48
0
$59.19M $100 $1.48 $1.48 $59.19M 0 $0
Citizens Bancorp of Virginia  CZBT $27.6
0
$58.62M $7 $27.9 $27.9 $58.62M 7.20 $3.83
Juniata Valley Financial  JUVF $11.67
-4.73
$58.55M $1.37K $11.67 $12.25 $58.55M 9.41 $1.24
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看