Page de résultat 113 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MegaWatt Lithium and Battery Metals WALRF	$0.26 —	0	$1.10M —	$1.50K —	$0.26 —	$0.26 —	$1.10M —	0	-$0.78 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Titanium TTHG	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Powerstorm PSTO	$0.04 —	0	$1.10M —	$24.30K —	$0.04 —	$0.04 —	$1.10M —	0	-$0.56 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Dental Patient Care America DPAT	$0.04 —	0	$1.08M —	$133.00 —	$0.04 —	$0.04 —	$1.08M —	0	-$0.02 —
Koala KARE	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Skinvisible SKVI	$0.20 —	-20	$1.08M —	$1.50K —	$0.20 —	$0.20 —	$1.08M —	0	-$0.20 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Mapath Capital IVFZF	$0.03 —	0	$1.07M —	$1.00 —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Global Seafood GSFD	$0.06 —	0	$1.07M —	$1.66K —	$0.06 —	$0.06 —	$1.07M —	0	-$0.36 —
MSB Global Capital MSBM	$0.01 —	0	$1.07M —	$100.00 —	$0.14 —	$0.14 —	$1.07M —	0	$0.00 —
Hestia Insight HSTA	$0.04 —	0	$1.06M —	$100.00 —	$0.04 —	$0.04 —	$1.06M —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	0	$1.06M —	$500.00 —	$0.01 —	$0.01 —	$1.06M —	0	-$0.01 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Enertopia ENRT	$0.10 —	-22.06	$1.03M —	$4.00K —	$0.10 —	$0.10 —	$1.03M —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	0	$1.03M —	$10.00K —	$0.01 —	$0.01 —	$1.03M —	0	-$41.07 —
HINTO Energy HENI	$0.02 —	-0.83	$1.02M —	$18.10K —	$0.02 —	$0.03 —	$1.02M —	0	-$0.71 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Forecross FRXX	$0.00 —	0	$1.01M —	$4.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$1.01M —	$0.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Hydrocarbon Dynamics PYMOF	$0.01 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Entheon Biomedical ENTBF	$0.07 —	-8.86	$997.84K —	$100.00 —	$0.07 —	$0.07 —	$997.84K —	0	-$0.02 —
Optegra Ventures ESXMF	$0.08 —	0	$993.44K —	$1.00 —	$1.00 —	$1.00 —	$993.44K —	0	-$0.06 —
Epigenomics AG EPGNF	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
Scheid Vineyards SVIN	$1.07 —	0	$981.08K —	$600.00 —	$1.07 —	$1.07 —	$981.08K —	0	-$0.73 —
Graphano Energy GELEF	$0.05 —	-41.01	$980.31K —	$4.00K —	$0.07 —	$0.07 —	$980.31K —	0	-$0.04 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Summer Energy SUME	$0.03 —	0	$976.18K —	$32.89K —	$0.03 —	$0.07 —	$976.18K —	0	-$0.97 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$0.00 —	$0.00 —	$0.00 —	$973.47K —	0	$0.00 —
Man Sang MSGNF	$0.00 —	0	$970.80K —	$39.00 —	$0.01 —	$0.01 —	$970.80K —	0	-$0.12 —
PetroFrontier PFRRF	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Meyer Burger Technology AG MYBUF	$0.03 —	0	$949.16K —	$200.00 —	$1.53 —	$1.53 —	$949.16K —	0	-$28.85 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.06 —	0	$947.13K —	$2.10K —	$0.06 —	$0.06 —	$947.13K —	0	-$0.34 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$50.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
Encanto Potash ENCTF	$0.05 —	0	$939.92K —	$4.26K —	$0.03 —	$0.03 —	$939.92K —	0	-$0.07 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.31 —	0	$927.62K —	$1.50K —	$0.32 —	$0.32 —	$927.62K —	0	-$0.07 —
Greenhawk Resources VGGOF	$0.00 —	-71.82	$925.48K —	$110.00 —	$0.00 —	$0.00 —	$925.48K —	0	-$0.02 —
Jolimark JLMKF	$0.00 —	0	$919.32K —	$200.00 —	$0.01 —	$0.01 —	$919.32K —	0	-$0.01 —
Current Water ENPRF	$0.00 —	0	$915.77K —	$73.55K —	$0.00 —	$0.01 —	$915.77K —	0	-$0.01 —
CardioComm EKGGF	$0.00 —	0	$908.88K —	$5.00K —	$0.01 —	$0.01 —	$908.88K —	0	$0.00 —
1mage Software ISOL	$0.00 —	0	$908.22K —	$7.52K —	$0.00 —	$0.00 —	$908.22K —	0	-$0.01 —
Spacefy SPFYF	$0.01 —	0	$899.32K —	$13.77K —	$0.01 —	$0.01 —	$899.32K —	0	$0.00 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$0.00 —	$0.00 —	$0.00 —	$898.65K —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$0.00 —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Troubadour Resources TROUF	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.15 —
Amincor AMNC	$0.03 —	0	$885.37K —	$675.00 —	$0.03 —	$0.03 —	$885.37K —	0	-$0.68 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Global Warming GWSO	$0.05 —	+76.67	$868.88K —	$181.00 —	$0.22 —	$0.30 —	$868.88K —	0	-$0.03 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.01 —	0	$863.26K —	$69.00 —	$0.01 —	$0.01 —	$863.26K —	0	-$0.01 —
RushNet RSHN	$0.00 —	0	$857.64K —	$410.00K —	$0.00 —	$0.00 —	$857.64K —	0	$0.00 —
XXL Energy XLEFF	$0.12 —	0	$856.57K —	$2.00 —	$1.00 —	$1.00 —	$856.57K —	0	-$0.88 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Agentix AGTX	$0.02 —	0	$841.41K —	$58.57K —	$0.03 —	$0.04 —	$841.41K —	0	-$0.01 —
Altai Resources ARSEF	$0.01 —	0	$840.50K —	$12.40K —	$0.01 —	$0.01 —	$840.50K —	0	-$0.01 —
Tarku Resources TRKUF	$0.01 —	0	$829.53K —	$33.76K —	$0.01 —	$0.01 —	$829.53K —	0	-$0.01 —
Fjordland Exploration FEXXF	$0.01 —	0	$829.36K —	$1.00K —	$0.00 —	$0.00 —	$829.36K —	0	$0.00 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
MacReport.Net MRPT	$0.05 —	0	$811.82K —	$1.00K —	$0.05 —	$0.05 —	$811.82K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$0.00 —	$0.00 —	$0.00 —	$810.70K —	0	$0.00 —
Trans-Lux TNLX	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.26 —
Aerkomm AKOM	$0.04 —	0	$807.77K —	$50.00 —	$2.58 —	$2.58 —	$807.77K —	0	-$0.94 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
Highcliff Metals IMAHF	$0.09 —	0	$795.14K —	$11.54K —	$0.01 —	$0.01 —	$795.14K —	0	-$0.02 —
Greenkraft GKIT	$0.01 —	0	$793.89K —	$300.00 —	$0.01 —	$0.01 —	$793.89K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$0.00 —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
CubicFarm Systems CUBXF	$0.02 —	0	$789.79K —	$24.80K —	$0.04 —	$0.04 —	$789.79K —	0	-$0.29 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$786.32K —	$533.00 —	$1.21 —	$1.21 —	$786.32K —	0	-$1.13 —
LMP Automotive LMPX	$0.07 —	+1.35	$778.34K —	$1.00 —	$0.06 —	$0.06 —	$778.34K —	0	-$0.41 —
Hanstone Gold HANCF	$0.01 —	-19.35	$775.40K —	$1.31K —	$0.03 —	$0.03 —	$775.40K —	0	-$0.02 —
IR-Med IRME	$0.01 —	0	$768.67K —	$594.00 —	$0.05 —	$0.05 —	$768.67K —	0	-$0.04 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Network Media NETWF	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Artisan Consumer Goods ARRT	$0.17 —	0	$748.01K —	$5.00K —	$0.17 —	$0.17 —	$748.01K —	0	-$0.01 —
Latam Lithium PFFOF	$0.04 —	0	$743.88K —	$200.00 —	$0.04 —	$0.04 —	$743.88K —	0	$0.00 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
Tiger Oil and Energy TGRO	$0.00 —	0	$741.07K —	$1.00K —	$0.00 —	$0.00 —	$741.07K —	0	$0.00 —
WhereverTV Broadcasting TVTV	$0.00 —	0	$723.36K —	$181.00 —	$0.07 —	$0.07 —	$723.36K —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}