结果页面 118，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (19228)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cyteir Therapeutics CYT	$3.02 —	0	$108.71M —	$0 —	$0 —	$0 —	$108.71M —	0	$0 —
McRae Industries, Inc. MCRAB	$48 —	0	$108.49M —	$100 —	$48 —	$48 —	$108.49M —	13.44	$3.57 —
Primary Bank PRMY	$23.25 —	0	$108.31M —	$200 —	$23.25 —	$23.75 —	$108.31M —	12.70	$1.83 —
Eupraxia Pharmaceuticals EPRXF	$3.04 —	0	$108.29M —	$0 —	$0 —	$0 —	$108.29M —	0	$0 —
Parkit Enterprise PKTEF	$0.4799 —	0	$108.27M —	$12K —	$0.4299 —	$0.4799 —	$108.27M —	0	-$0.01 —
St Barbara STBMY	$0.5899 —	0	$108.17M —	$0 —	$0 —	$0 —	$108.17M —	0	$0 —
Healthwell Acquisition Corp. I HWEL	$10.47 —	0	$107.92M —	$0 —	$0 —	$0 —	$107.92M —	0	$0 —
Sunlands Technology STG	$7.85 —	0	$107.64M —	$105 —	$7.85 —	$7.85 —	$107.64M —	1.36	$5.73 —
Aminex AEXFF	$0.02 —	0	$107.35M —	$17K —	$0.008999 —	$0.02 —	$107.35M —	0	$0 —
RDE RSTN	$4.19 —	0	$107.21M —	$400 —	$4.08 —	$4.19 —	$107.21M —	0	-$0.11 —
Braemar BSEAF	$3.5 —	0	$106.96M —	$673 —	$3.5 —	$3.5 —	$106.96M —	21.87	$0.16 —
Source Energy Services SCEYF	$7.89 —	0	$106.87M —	$100 —	$7.89 —	$7.89 —	$106.87M —	0.94	$8.35 —
Landmark Bancorp LARK	$19.5 —	+1.56	$106.74M —	$138 —	$19.5 —	$19.5 —	$106.74M —	9.15	$2.13 —
Meritage Hospitality MHGU	$16.21 —	0	$106.72M —	$176 —	$16.21 —	$16.21 —	$106.72M —	16.71	$0.97 —
China Shuifa Singyes Energy CSSXF	$0.04 —	-12.99	$106.54M —	$12K —	$0.04 —	$0.04 —	$106.54M —	0	$0 —
Crossroads Impact CRSS	$10 —	0	$106.19M —	$703 —	$10 —	$10 —	$106.19M —	0	-$1.98 —
Percheron Therapeutics ATHJF	$0.02999 —	+150	$106.17M —	$2.5K —	$0.02999 —	$0.02999 —	$106.17M —	0	-$0.01 —
Argosy Minerals Limited ARYMF	$0.05999 —	0	$106.07M —	$25K —	$0.05999 —	$0.05999 —	$106.07M —	0	-$0.01 —
Arrowroot ARRW	$12.9 —	0	$105.84M —	$0 —	$0 —	$0 —	$105.84M —	0	$0 —
Rubellite Energy RUBLF	$1.68 —	0	$105.77M —	$300 —	$1.66 —	$1.68 —	$105.77M —	11.19	$0.15 —
Finward Bancorp FNWD	$24.52 —	0	$105.69M —	$2.13K —	$24.52 —	$24.52 —	$105.69M —	6.77	$3.62 —
Africa Energy HPMCF	$0.08 —	0	$105.59M —	$10K —	$0.08 —	$0.08 —	$105.59M —	0	-$0.11 —
BioHarvest Sciences CNVCF	$0.1799 —	0	$105.45M —	$0 —	$0 —	$0 —	$105.45M —	0	$0 —
Boston Sand & Gravel BSND	$780 —	-2.5	$105.3M —	$6 —	$780 —	$790 —	$105.3M —	0	$0 —
Nuveen Georgia Quality Municipal Income Fund NKG	$10.1 —	0	$105.04M —	$0 —	$0 —	$0 —	$105.04M —	0	$0 —
ACC Aviation CAVG	$0.4199 —	0	$104.97M —	$10 —	$0.4199 —	$0.4199 —	$104.97M —	0	-$0.11 —
Social Leverage Acquisition Corp I SLAC	$10.31 —	0	$104.93M —	$0 —	$0 —	$0 —	$104.93M —	0	$0 —
Mountain Commerce Bancorp MCBI	$16.42 —	-2.67	$104.7M —	$1.27K —	$16.42 —	$16.45 —	$104.7M —	16.92	$0.97 —
Questerre Energy QTEYF	$0.2399 —	0	$104.17M —	$2.5K —	$0.2399 —	$0.2399 —	$104.17M —	0	-$0.05 —
CSB Bancorp, Inc. CSBB	$39 —	0	$103.92M —	$400 —	$39 —	$39 —	$103.92M —	7.57	$5.15 —
Bank of Utica BKUT	$515 —	0	$103.75M —	$2 —	$515 —	$515 —	$103.75M —	0	-$43.04 —
Quantum FinTech QFTA	$10.26 —	0	$103.44M —	$0 —	$0 —	$0 —	$103.44M —	0	$0 —
Alpha Star ALSA	$11.53 —	-0.26	$103.18M —	$7 —	$11.53 —	$11.53 —	$103.18M —	23.53	$0.49 —
Bank of Utica BKUTK	$387.02 —	0	$102.96M —	$100 —	$387.02 —	$387.02 —	$102.96M —	0	-$30.42 —
Western Asset Municipal Partners Fund MNP	$10.58 —	0	$102.83M —	$0 —	$0 —	$0 —	$102.83M —	0	$0 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Nova Royalty NOVRF	$1.09 —	0	$102.51M —	$0 —	$0 —	$0 —	$102.51M —	0	$0 —
LAMF Global Ventures Corp. I LGVC	$8.19 —	0	$102.31M —	$0 —	$0 —	$0 —	$102.31M —	0	$0 —
Center Coast Brookfield MLP & Energy Infrastructure Fund CEN	$20.73 —	0	$102.2M —	$0 —	$0 —	$0 —	$102.2M —	0	$0 —
two TWOA	$10.7 —	0	$102.19M —	$0 —	$0 —	$0 —	$102.19M —	0	$0 —
Bancroft Fund BCV-PA	$22.45 —	+0.22	$101.39M —	$1.22K —	$22.45 —	$22.45 —	$101.39M —	3.04	$7.36 —
Spectra Systems SCTQ	$2.03 —	+7.58	$101.31M —	$54.93K —	$2.03 —	$2.03 —	$101.31M —	18.48	$0.11 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Midwest Holding MDWT	$26.99 —	0	$101.07M —	$0 —	$0 —	$0 —	$101.07M —	0	$0 —
Fentura Financial FETM	$22.5 —	0	$100.9M —	$107 —	$22.49 —	$22.5 —	$100.9M —	6.81	$3.3 —
Innovative IOAC	$9.6 —	0	$100.74M —	$0 —	$0 —	$0 —	$100.74M —	0	$0 —
First Capital FCAP	$30.04 —	-1.35	$100.73M —	$120 —	$30.04 —	$30.04 —	$100.73M —	8.43	$3.56 —
Legacy Ventures LGYV	$2 —	-2.44	$100.63M —	$100 —	$2 —	$2 —	$100.63M —	0	$0 —
Cardiff Lexington CDIX	$7.5 —	0	$100.44M —	$3 —	$7.5 —	$7.5 —	$100.44M —	0.040	$186.91 —
Hartford Great Health HFUS	$1 —	0	$100.11M —	$99 —	$1 —	$1 —	$100.11M —	0	$0 —
Blue Apron APRN	$12.99 —	0	$99.98M —	$0 —	$0 —	$0 —	$99.98M —	0	$0 —
Somerset Trust Holding Company SOME	$39.59 —	-1.64	$99.86M —	$725 —	$39.59 —	$40.13 —	$99.86M —	6.97	$5.67 —
CNB CNBW	$60 —	0	$99.66M —	$698 —	$60 —	$60 —	$99.66M —	53.09	$1.13 —
American Bank Incorporated AMBK	$15.75 —	0	$99.62M —	$1.1K —	$15.75 —	$15.8 —	$99.62M —	12.02	$1.31 —
PGG Wrightson PGWFF	$1.15 —	-50	$99.52M —	$313 —	$1.15 —	$1.15 —	$99.52M —	8.21	$0.14 —
Dialight DIALF	$2.25 —	0	$99.01M —	$444 —	$2.25 —	$2.25 —	$99.01M —	0	-$0.39 —
Embassy Bancorp EMYB	$13 —	-2.48	$99.01M —	$6.86K —	$13 —	$13 —	$99.01M —	8.66	$1.5 —
Firan Technology FTGFF	$3.89 —	0	$98.99M —	$900 —	$3.89 —	$3.89 —	$98.99M —	14.96	$0.26 —
Ensurge Micropower ASA ENMPF	$0.16 —	0	$98.86M —	$400 —	$0.16 —	$0.5 —	$98.86M —	0	-$0.32 —
Banzai VII	$10.96 —	0	$98.79M —	$0 —	$0 —	$0 —	$98.79M —	0	$0 —
Nobility Homes NOBH	$30.05 —	0	$98.23M —	$4.24K —	$30.05 —	$31 —	$98.23M —	9.78	$3.07 —
CareRx CHHHF	$1.57 —	0	$98.19M —	$100 —	$1.57 —	$1.57 —	$98.19M —	0	-$0.04 —
BerGenBio ASA BRRGF	$0.02999 —	0	$97.72M —	$0 —	$0 —	$0 —	$97.72M —	0	$0 —
Rainbow Rare Earths RBWRF	$0.16 —	0	$97.7M —	$7K —	$0.16 —	$0.16 —	$97.7M —	0	-$0.02 —
PointsBet PBTHF	$0.2999 —	0	$97.66M —	$10K —	$0.2999 —	$0.2999 —	$97.66M —	3.75	$0.08 —
Priveterra PMGM	$11.05 —	-0.09	$97.48M —	$24.81K —	$11.05 —	$11.06 —	$97.48M —	52.61	$0.21 —
Tian An Medicare COLRF	$0.0001 —	-99.89	$97.27M —	$240 —	$0.0001 —	$0.0001 —	$97.27M —	0	$0 —
Union Bankshares UNB	$21.46 —	-0.09	$96.99M —	$631 —	$21.46 —	$21.92 —	$96.99M —	9.13	$2.35 —
Velan VLNSF	$4.25 —	0	$96.89M —	$500 —	$4.25 —	$4.25 —	$96.89M —	0	-$0.91 —
The Gabelli Global Utility & Income Trust GLU-PB	$49.91 —	-0.02	$96.69M —	$1.11K —	$49.91 —	$49.91 —	$96.69M —	18.26	$2.73 —
American Riviera Bancorp ARBV	$16.6 —	0	$96.61M —	$5K —	$16.2 —	$16.6 —	$96.61M —	9.94	$1.67 —
FinServ Acquisition Corp. II FSRX	$10.34 —	0	$96.56M —	$0 —	$0 —	$0 —	$96.56M —	0	$0 —
KHD Humboldt Wedag International AG KHDHF	$1.73 —	-0.57	$96.52M —	$498 —	$1.73 —	$1.73 —	$96.52M —	17.30	$0.1 —
Ohio Valley Banc OVBC	$20.03 —	+0.12	$95.99M —	$673 —	$19.65 —	$20.03 —	$95.99M —	8.30	$2.41 —
Croghan Bancshares CHBH	$45.55 —	0	$95.97M —	$500 —	$45.55 —	$45.55 —	$95.97M —	9.09	$5.01 —
True North Commercial Real Estate Investment Trust TUERF	$6.26 —	0	$95.93M —	$8 —	$6.26 —	$6.26 —	$95.93M —	0	-$1.96 —
Tri-County Financial TYFG	$39.5 —	0	$95.73M —	$483 —	$39.5 —	$40 —	$95.73M —	9.75	$4.05 —
MedPeer,Inc. MDPEF	$4.4 —	0	$95.57M —	$114 —	$4.4 —	$4.4 —	$95.57M —	36.66	$0.12 —
CNB Bank Shares CNBN	$17.7 —	0	$95.46M —	$464 —	$17.3 —	$17.7 —	$95.46M —	6.12	$2.89 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
First National FXNC	$15.19 —	0	$95.35M —	$8 —	$15.19 —	$15.19 —	$95.35M —	10.62	$1.43 —
Tri City Bankshares TRCY	$10.67 —	0	$95.02M —	$100 —	$10.67 —	$10.67 —	$95.02M —	8.27	$1.29 —
Benchmark Bankshares BMBN	$21.15 —	0	$94.74M —	$1.22K —	$20.85 —	$21.15 —	$94.74M —	7.95	$2.66 —
SB Financial SBFG	$14 —	0	$94.69M —	$26 —	$14 —	$14 —	$94.69M —	8.00	$1.75 —
Direct Selling DSAQ	$11.17 —	0	$94.64M —	$222 —	$11.17 —	$11.25 —	$94.64M —	0	-$1.29 —
Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD	$6.63 —	0	$94.47M —	$0 —	$0 —	$0 —	$94.47M —	0	$0 —
PhenixFIN PFX	$46.77 —	-0.88	$94.47M —	$732 —	$46.74 —	$46.98 —	$94.47M —	3.71	$12.6 —
UTG UTGN	$29.76 —	0	$94.33M —	$400 —	$29.76 —	$29.88 —	$94.33M —	5.23	$5.69 —
Osiris OSI	$10.65 —	0	$94.29M —	$0 —	$0 —	$0 —	$94.29M —	0	$0 —
InBankshares, Corp INBC	$8 —	0	$93.84M —	$4.66K —	$8 —	$8.02 —	$93.84M —	12.69	$0.63 —
Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD	$9.58 —	0	$93.56M —	$0 —	$0 —	$0 —	$93.56M —	0	$0 —
G5 Entertainment AB (publ) GENTF	$11.7 —	-9.3	$93.26M —	$149 —	$11.7 —	$11.7 —	$93.26M —	8.41	$1.39 —
Petra Diamonds PDLMF	$0.4799 —	-3.21	$93.26M —	$260 —	$0.4799 —	$0.4799 —	$93.26M —	0	-$0.49 —
Miromatrix Medical MIRO	$3.39 —	0	$92.95M —	$0 —	$0 —	$0 —	$92.95M —	0	$0 —
SDI SDIIF	$0.8499 —	0	$92.94M —	$15.2K —	$0.63 —	$0.8499 —	$92.94M —	42.26	$0.02 —
Australian Strategic Materials ASMMF	$0.51 —	0	$92.93M —	$1.46K —	$0.51 —	$0.51 —	$92.93M —	0	-$0.03 —
The Adirondack Trust Company ADKT	$1,200 —	0	$92.28M —	$6 —	$1,200 —	$1,200 —	$92.28M —	6.83	$175.44 —
Water Intelligence WTLLF	$5.05 —	0	$92.23M —	$200 —	$5.05 —	$5.05 —	$92.23M —	20.19	$0.25 —
Pulse Seismic PLSDF	$1.76 —	0	$92.15M —	$500 —	$1.76 —	$1.76 —	$92.15M —	8.80	$0.2 —
First Ottawa Bancshares FOTB	$100.6 —	0	$92.14M —	$1.5K —	$100 —	$100.61 —	$92.14M —	19.19	$5.24 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}