结果页面 118，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Canoe Mining Ventures CNMVF	$0.00 —	0	$57.02K —	$167.50K —	$0.00 —	$0.00 —	$57.02K —	0	-$0.01 —
Drug Free Solution DSOL	$0.00 —	0	$56.68K —	$35.73K —	$0.00 —	$0.00 —	$56.68K —	0	$0.00 —
T2 Biosystems TTOO	$0.00 —	+400	$56.09K —	$35.00 —	$0.01 —	$0.01 —	$56.09K —	0	-$0.03 —
BellRock Brands DXBRF	$0.00 —	0	$53.15K —	$30.30K —	$0.00 —	$0.00 —	$53.15K —	0	-$0.03 —
Pacific Green PGTK	$0.00 —	0	$51.34K —	$150.00 —	$0.10 —	$0.10 —	$51.34K —	0	-$0.42 —
Katipult Technology KTPPF	$0.00 —	0	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$50.90K —	$17.20K —	$0.01 —	$0.01 —	$50.90K —	0	$0.00 —
Humble Energy HUML	$0.00 —	0	$49.46K —	$500.00 —	$0.00 —	$0.00 —	$49.46K —	0	-$0.00 —
Global Profit GLPT	$0.00 —	0	$49.32K —	$6.93K —	$0.00 —	$0.00 —	$49.32K —	0	-$0.00 —
Cryomass CRYM	$0.00 —	0	$47.43K —	$15.95K —	$0.01 —	$0.01 —	$47.43K —	0	-$0.03 —
Hill Street Beverage Company HSEEF	$0.01 —	0	$45.77K —	$2.36K —	$0.11 —	$0.11 —	$45.77K —	0	-$0.30 —
Wiremedia WRMA	$0.00 —	0	$45.23K —	$201.75K —	$0.00 —	$0.00 —	$45.23K —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$44.99K —	$6.00K —	$0.00 —	$0.00 —	$44.99K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.00 —	0	$43.52K —	$102.00 —	$0.00 —	$0.10 —	$43.52K —	0	$0.00 —
S&W Seed Company SANW	$0.02 —	0	$43.15K —	$1.00 —	$0.11 —	$0.11 —	$43.15K —	0	-$13.85 —
Marksmen Energy MKSEF	$0.01 —	0	$42.28K —	$11.00K —	$0.00 —	$0.00 —	$42.28K —	0	-$0.12 —
Futuris Company FTRS	$0.00 —	0	$42.16K —	$7.00K —	$0.01 —	$0.01 —	$42.16K —	0	$0.00 —
ProBility Media PBYA	$0.00 —	0	$39.52K —	$170.25K —	$0.00 —	$0.00 —	$39.52K —	0	$0.00 —
Sun Pacific Holding SNPW	$0.15 —	0	$39.26K —	$12.00 —	$0.15 —	$0.15 —	$39.26K —	0	-$0.61 —
Adastra XTXXF	$0.01 —	0	$39.18K —	$100.00 —	$0.02 —	$0.02 —	$39.18K —	0	-$1.86 —
Curtiss Motorcycles Company CMOT	$0.00 —	0	$37.30K —	$23.00 —	$0.01 —	$0.01 —	$37.30K —	0	$0.00 —
Vivesto AB OASMY	$0.00 —	0	$36.90K —	$42.00 —	$0.05 —	$0.05 —	$36.90K —	0	-$0.02 —
Grand Gallery COSG	$0.06 —	0	$35.84K —	$1.22K —	$0.06 —	$0.06 —	$35.84K —	0.0011	$47.58 —
Labrador Iron Mines LBRMF	$0.00 —	-98.33	$32.47K —	$100.00 —	$0.03 —	$0.03 —	$32.47K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Braxia Scientific BRAXF	$0.00 —	0	$28.33K —	$480.00K —	$0.00 —	$0.00 —	$28.33K —	0	-$0.04 —
New Asia NAHD	$0.00 —	0	$26.51K —	$1.38K —	$0.00 —	$0.00 —	$26.51K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$26.43K —	$5.00M —	$0.00 —	$0.00 —	$26.43K —	0	-$0.02 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Quantum Capital QTCI	$0.00 —	0	$25.18K —	$2.00K —	$0.03 —	$0.03 —	$25.18K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$25.01K —	$500.00 —	$0.00 —	$0.00 —	$25.01K —	0	-$0.17 —
First State Financial FSTF	$0.00 —	0	$24.27K —	$14.10K —	$0.02 —	$0.02 —	$24.27K —	0	$0.00 —
Nofire NFTI	$0.00 —	0	$23.84K —	$8.90K —	$0.00 —	$0.00 —	$23.84K —	0	$0.00 —
Bushveld Minerals BSHVF	$0.00 —	0	$23.11K —	$10.00K —	$0.01 —	$0.01 —	$23.11K —	0	-$0.08 —
Summit Environmental SEVT	$0.00 —	0	$21.38K —	$715.00 —	$0.00 —	$0.00 —	$21.38K —	0	$0.00 —
Samsara Luggage SAML	$0.00 —	0	$21.37K —	$2.00 —	$0.00 —	$0.00 —	$21.37K —	0.0010	$0.10 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$20.02K —	$417.04K —	$0.00 —	$0.00 —	$20.02K —	0	-$55.43 —
Stans Energy HREEF	$0.00 —	0	$18.98K —	$400.00 —	$0.00 —	$0.00 —	$18.98K —	0	$0.00 —
flooidCX FLCX	$0.00 —	0	$17.50K —	$4.17K —	$1.00 —	$1.00 —	$17.50K —	0.0066	$0.03 —
Deep Green Waste & Recycling DGWR	$0.00 —	0	$16.59K —	$936.00 —	$0.00 —	$0.00 —	$16.59K —	0	-$0.08 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
Ceylon Graphite CYLYF	$0.00 —	0	$15.43K —	$15.00K —	$0.00 —	$0.00 —	$15.43K —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$14.18K —	$61.85K —	$0.02 —	$0.02 —	$14.18K —	0	-$0.04 —
Golden Developing DVLP	$0.00 —	0	$14.13K —	$2.06M —	$0.00 —	$0.00 —	$14.13K —	0	$0.00 —
Allon Therapeutics NPCUF	$0.00 —	0	$14.11K —	$0.00 —	$0.00 —	$0.00 —	$14.11K —	0	$0.00 —
MoneyOnMobile MOMT	$0.00 —	0	$12.21K —	$1.00K —	$0.03 —	$0.03 —	$12.21K —	0	-$1.49 —
XLMedia XLMDF	$0.00 —	0	$11.31K —	$19.53K —	$0.05 —	$0.05 —	$11.31K —	0	-$0.05 —
Arrayit ARYC	$0.00 —	0	$11.27K —	$33.00K —	$0.00 —	$0.00 —	$11.27K —	0	$0.00 —
Green Hygienics GRHY	$0.00 —	0	$10.93K —	$1.00 —	$0.01 —	$0.01 —	$10.93K —	0.012	$0.02 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
CMTSU Liquidation CBRI	$0.00 —	0	$8.16K —	$106.00 —	$0.00 —	$0.00 —	$8.16K —	0	-$0.13 —
Adacel AELTF	$0.00 —	0	$7.59K —	$100.00 —	$0.00 —	$0.00 —	$7.59K —	0	-$0.06 —
The Keller Manufacturing Company KMFI	$0.00 —	0	$6.58K —	$8.36K —	$0.03 —	$0.03 —	$6.58K —	0	-$9.85 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
The O.T. Mining OTMN	$0.00 —	0	$6.18K —	$3.00K —	$0.00 —	$0.00 —	$6.18K —	0	$0.00 —
NexOptic Technology NXOPF	$0.00 —	0	$5.86K —	$60.74K —	$0.00 —	$0.00 —	$5.86K —	0	$0.00 —
Pengram PNGM	$0.00 —	0	$5.83K —	$1.00K —	$0.00 —	$0.00 —	$5.83K —	0	$0.00 —
Petrofac POFCF	$0.00 —	0	$5.26K —	$1.25K —	$0.11 —	$0.11 —	$5.26K —	0	-$1.10 —
First Seismic FSEI	$0.00 —	0	$4.99K —	$7.10K —	$0.14 —	$0.14 —	$4.99K —	0	-$0.16 —
Sterling Consolidated STCC	$0.00 —	0	$4.73K —	$500.00 —	$0.00 —	$0.00 —	$4.73K —	0	$0.00 —
International Zeolite IZCFF	$0.00 —	0	$4.24K —	$100.00 —	$0.01 —	$0.01 —	$4.24K —	0	$0.00 —
Hometown HWIN	$0.00 —	0	$3.63K —	$600.00 —	$0.00 —	$0.00 —	$3.63K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.00 —	0	$3.13K —	$289.00 —	$0.00 —	$0.00 —	$3.13K —	0	$0.00 —
Circle Entertainment CEXE	$0.00 —	0	$2.60K —	$6.00K —	$0.00 —	$0.00 —	$2.60K —	0	$0.00 —
FlexShopper FPAY	$0.00 —	0	$2.46K —	$0.00 —	$0.00 —	$0.00 —	$2.46K —	0	$0.00 —
China Food and Beverage Company CHIF	$0.00 —	0	$2.33K —	$12.70K —	$0.02 —	$0.02 —	$2.33K —	0	$0.00 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Nova Tech Enterprises NTEI	$0.00 —	0	$1.51K —	$6.70K —	$0.06 —	$0.06 —	$1.51K —	0	-$0.12 —
Value Exchange VEII	$0.00 —	0	$1.31K —	$3.71K —	$0.01 —	$0.01 —	$1.31K —	0	-$0.16 —
Carbon Energy CRBO	$0.00 —	0	$1.25K —	$3.41K —	$0.20 —	$0.20 —	$1.25K —	0	-$1.19 —
Colabor COLFF	$0.00 —	0	$1.02K —	$30.00K —	$0.04 —	$0.09 —	$1.02K —	0	-$0.56 —
Bally BLYQ	$0.00 —	0	$985.00 —	$100.00 —	$0.13 —	$0.13 —	$985.00 —	0	-$0.01 —
Medicine Man SHWZ	$0.00 —	0	$802.00 —	$3.20K —	$0.00 —	$0.00 —	$802.00 —	0	-$0.94 —
GenTech GTEH	$0.00 —	-80	$610.00 —	$11.11K —	$0.00 —	$0.00 —	$610.00 —	0	-$12.67 —
Fujitec Co., Ltd. FJTCY	$35.69 —	0	$392.00 —	$351.00 —	$35.69 —	$35.85 —	$392.00 —	28.78	$1.24 —
GLG Life Tech GLGLF	$0.00 —	0	$383.00 —	$1.00K —	$0.30 —	$0.30 —	$383.00 —	0.000050	$0.20 —
SCSK SCSKF	$36.50 —	0	$328.00 —	$0.00 —	$0.00 —	$0.00 —	$328.00 —	0	$0.00 —
Assure IONM	$0.00 —	0	$313.00 —	$300.00 —	$0.00 —	$0.55 —	$313.00 —	0	-$369.60 —
TechnoPro Holdings, Inc. TXHPF	$32.70 —	0	$163.00 —	$0.00 —	$0.00 —	$0.00 —	$163.00 —	0	$0.00 —
Global Gold GBGD	$0.00 —	0	$163.00 —	$2.19K —	$0.43 —	$0.43 —	$163.00 —	0	$0.00 —
Carta VYGPF	$9.17 —	0	$100.00 —	$0.00 —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$0.00 —	$0.00 —	$0.00 —	$21.00 —	0	$0.00 —
LookSmart LKST	$0.00 —	0	$11.00 —	$1.00 —	$8.25 —	$8.25 —	$11.00 —	0	$0.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
The Connecticut Light and Power Company CNLHN	$31.61 —	0	$0.00 —	$200.00 —	$31.61 —	$31.65 —	$0.00 —	0.42	$74.69 —
Pacific Gas and Electric Company PCG-PH	$16.63 —	+0.12	$0.00 —	$20.00 —	$16.63 —	$16.63 —	$0.00 —	9.21	$1.80 —
VerifyMe VRMEW	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW	$0.01 —	-4.08	$0.00 —	$190.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS	$5,600.00 —	0	$0.00 —	$100.00 —	$5,600.00 —	$5,600.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB	$211.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.35 —	0	$0.00 —	$5.00 —	$10.35 —	$10.35 —	$0.00 —	0	$0.00 —
SLM Corporation SLMBP	$74.60 —	+0.47	$0.00 —	$2.59K —	$74.16 —	$74.60 —	$0.00 —	34.77	$2.15 —
Altair ATCD	$1,490.00 —	0	$0.00 —	$2.00 —	$1,500.00 —	$1,500.00 —	$0.00 —	0	$0.00 —
Piermont Valley CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}