Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$64.38B
Total volume
BTC 56.66%   •   ETH 10.12%
Dominance

Result Page 113 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luduson G Luduson G LDSN US $0.00 —
0
$957.90K — $500.00 — $0.00 — $0.00 — $957.90K — 0.085 $0.02 —
us YANGAROO YOOIF US $0.01 —
-25
$953.65K — $10.00K — $0.01 — $0.01 — $953.65K — 1.50 $0.01 —
us SOPerior Fertilizer POTRF US $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
us Fortune Valley Treasures FVTI US $0.06 —
-13.82
$947.13K — $3.40K — $0.06 — $0.06 — $947.13K — 0 -$0.34 —
us BrewBilt Brewing Company BRBL US $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
us AAPKI Ventures PUSOF US $0.01 —
0
$946.33K — $50.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
us Starstream Entertainment SSET US $0.01 —
0
$940.56K — $0.00 — $0.00 — $0.00 — $940.56K — 0 $0.00 —
us Lupaka Gold LPKGF US $0.04 —
-84.14
$940.04K — $2.20K — $0.04 — $0.04 — $940.04K — 0 -$0.04 —
us TruTrace TTTSF US $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us TrustBIX TBIXF US $0.01 —
0
$918.85K — $66.00K — $0.01 — $0.01 — $918.85K — 0 -$0.01 —
us Current Water ENPRF US $0.00 —
+1233.33
$915.77K — $73.55K — $0.00 — $0.01 — $915.77K — 0 $0.00 —
us 1mage Software ISOL US $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
Sunvault Energy Sunvault Energy SVLT US $0.01 —
-1.67
$899.05K — $187.00 — $0.01 — $0.01 — $899.05K — 0 -$0.05 —
us Atmofizer ATMFF US $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us NuLegacy Gold NULGF US $0.30 —
+28.64
$891.14K — $3.00 — $0.30 — $0.30 — $891.14K — 0 -$0.07 —
us IDenta IDTA US $0.22 —
0
$890.03K — $300.00 — $0.22 — $0.22 — $890.03K — 5.50 $0.04 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Service Team SVTE US $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
LMP Automotive LMP Automotive LMPX US $0.08 —
0
$883.61K — $1.00 — $0.06 — $0.06 — $883.61K — 0 -$0.46 —
us Naturally Splendid Enterprises NSPDF US $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
iEntertainment Network iEntertainment Network IENT US $0.01 —
0
$876.83K — $500.00 — $0.01 — $0.01 — $876.83K — 0 -$0.01 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us Alkame ALKM US $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.10 —
-63.06
$845.38K — $1.00K — $0.10 — $0.10 — $845.38K — 0 -$0.13 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$844.89K — $2.00K — $0.01 — $0.01 — $844.89K — 0 -$0.01 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
-1.12
$836.00K — $1.00K — $0.01 — $0.01 — $836.00K — 0 -$0.01 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
Skinvisible Skinvisible SKVI US $0.15 —
-23
$832.19K — $106.00 — $0.15 — $0.15 — $832.19K — 0 -$0.20 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
us Blue Star Global BUSC US $3.25 —
-73.83
$827.58K — $2.00 — $3.25 — $3.25 — $827.58K — 0 -$579.70 —
APT MotoVox APT MotoVox MTVX US $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
us Macarthur Minerals MMSDF US $0.00 —
0
$822.54K — $2.30K — $0.00 — $0.00 — $822.54K — 0 $0.00 —
us Troubadour Resources TROUF US $0.12 —
0
$819.10K — $8.70K — $0.12 — $0.12 — $819.10K — 0 -$0.07 —
us Network Media NETWF US $0.04 —
+15.89
$818.98K — $14.00K — $0.03 — $0.04 — $818.98K — 0 -$0.05 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us Origen Resources OGGNF US $0.01 —
-70
$815.16K — $1.97K — $0.01 — $0.03 — $815.16K — 1.19 $0.01 —
M Line M Line MLHC US $0.00 —
0
$812.40K — $750.00K — $0.00 — $0.00 — $812.40K — 0 -$0.01 —
us MacReport.Net MRPT US $0.05 —
-14.07
$811.82K — $16.12K — $0.05 — $0.05 — $811.82K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Trans-Lux TNLX US $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
us Spacefy SPFYF US $0.01 —
-45.7
$808.11K — $4.50K — $0.01 — $0.01 — $808.11K — 0 $0.00 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
Perpetual Industries Perpetual Industries PRPI US $0.01 —
-44.06
$805.02K — $37.20K — $0.01 — $0.01 — $805.02K — 0 -$0.01 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us Tonopah Divide Mining TODM US $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
us OOOOO Entertainment Commerce OOOOF US $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.28 —
us Cortelco Systems Puerto Rico CPROF US $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$0.47 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$785.54K — $140.00K — $0.00 — $0.00 — $785.54K — 0 -$0.01 —
us Nortec Minerals NMNZF US $0.01 —
-68.57
$778.23K — $1.85K — $0.01 — $0.01 — $778.23K — 0 $0.00 —
us BlueFire Equipment BLFR US $0.03 —
0
$760.42K — $19.31K — $0.00 — $0.00 — $760.42K — 0 -$0.15 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
Novus Robotics Novus Robotics NRBT US $0.02 —
-26.67
$754.53K — $50.00 — $0.02 — $0.02 — $754.53K — 0 $0.00 —
us Hestia Insight HSTA US $0.03 —
-19.38
$754.36K — $4.00K — $0.03 — $0.03 — $754.36K — 0 -$0.02 —
us Blue River Resources BRVRF US $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
us CaNickel Mining CMLGF US $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
us Jade Leader MCKRF US $0.01 —
+354.55
$747.07K — $4.00K — $0.01 — $0.01 — $747.07K — 0 $0.00 —
us Discovery Minerals DSCR US $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
us Latam Lithium PFFOF US $0.04 —
+8.83
$735.11K — $2.00K — $0.04 — $0.04 — $735.11K — 0 $0.00 —
Earthworks Industries Earthworks Industries EAATF US $0.00 —
+8.7
$723.03K — $707.00K — $0.00 — $0.01 — $723.03K — 0.25 $0.02 —
Hydromer Hydromer HYDI US $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
us Powerstorm PSTO US $0.03 —
-16.13
$714.80K — $41.92K — $0.03 — $0.03 — $714.80K — 0 -$0.45 —
us InternetArray INAR US $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us Bessor Minerals TRYXF US $0.02 —
+33.14
$703.93K — $20.00K — $0.02 — $0.02 — $703.93K — 0 -$0.01 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us Café Serendipity CAFS US $0.00 —
0
$689.96K — $50.00K — $0.00 — $0.00 — $689.96K — 0.35 $0.01 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
us Electric Car Company ELCR US $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Signature Devices Signature Devices SDVI US $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Trend Exploration Trend Exploration TRDX US $0.04 —
+66.67
$674.36K — $750.00 — $0.02 — $0.04 — $674.36K — 0 -$1.65 —
Tapinator Tapinator TAPM US $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
us Tracker Financial TFGL US $0.38 —
0
$671.57K — $200.00 — $0.38 — $0.38 — $671.57K — 0 -$1.91 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
us Manz AG MANZF US $0.06 —
+15.03
$665.30K — $10.00K — $0.06 — $0.06 — $665.30K — 0 -$4.69 —
us Full Metal Minerals FLMTF US $0.01 —
-7.5
$658.37K — $167.00 — $0.01 — $0.01 — $658.37K — 0 $0.00 —
us Cerro Grande Mining CEGMF US $0.00 —
0
$654.40K — $0.00 — $0.00 — $0.00 — $654.40K — 0 $0.00 —
us Hunter Technology HOILF US $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
us AlphaGen Intelligence APETF US $0.03 —
+14.94
$653.78K — $250.00 — $0.03 — $0.03 — $653.78K — 0 -$0.05 —
us Dynatronics DYNT US $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
us Pangolin Diamonds KGHZF US $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
us APPlife Digital ALDS US $0.08 —
0
$648.82K — $80.21K — $0.00 — $0.00 — $648.82K — 0 -$0.20 —
us TFN Football Network TFBN US $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
us Odd Burger ODDAF US $0.01 —
0
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us International Iconic Gold Exploration MFMLF US $0.04 —
+94.06
$641.01K — $13.10K — $0.04 — $0.04 — $641.01K — 0 -$0.55 —
us BeMetals BMTLF US $0.02 —
-93.78
$638.90K — $20.00 — $0.02 — $0.02 — $638.90K — 0 -$0.71 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Meyer Burger Technology AG MYBUF US $0.02 —
0
$632.77K — $200.00 — $1.53 — $1.53 — $632.77K — 0 -$27.62 —
us Scheid Vineyards SVIN US $0.69 —
-0.2
$631.37K — $130.00 — $0.69 — $0.69 — $631.37K — 0 -$0.47 —
us Biocure Technology BICTF US $0.03 —
+212
$630.46K — $1.00K — $0.07 — $0.07 — $630.46K — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency