Result Page 113 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (117)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (703)
- Banks-Diversified (93)
- Banks-Regional (1000)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1493)
- Financial Conglomerates (14)
- Credit Services (130)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (141)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (149)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (590)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Bank of Utica BKUT | $530 — |
+6
|
$132.29M — | $1 — | $530 — | $530 — | $132.29M — | 6.62 | $80 — | |
| Diamond Lake Minerals DLMI | $3.72 — |
-6.06
|
$132.03M — | $100 — | $3.72 — | $3.72 — | $132.03M — | 0 | -$6.22 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.2999 — |
0
|
$131.7M — | $75K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Playmates Toys PMTYF | $0.08 — |
+64.58
|
$131.17M — | $71.1K — | $0.08 — | $0.08 — | $131.17M — | 7.90 | $0.01 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $140 — |
0
|
$130.67M — | $111 — | $140 — | $140 — | $130.67M — | 6.17 | $22.67 — | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$130.39M — | $200 — | $2.2 — | $2.2 — | $130.39M — | 4.40 | $0.5 — | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$130.19M — | $100 — | $1.32 — | $1.32 — | $130.19M — | 6.28 | $0.21 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$130.12M — | $10K — | $0.05999 — | $0.05999 — | $130.12M — | 0 | -$0.01 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| CareRx CHHHF | $1.97 — |
0
|
$129.98M — | $100 — | $1.97 — | $1.97 — | $129.98M — | 0 | -$0.04 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.45M — | $12K — | $0.0022 — | $0.0022 — | $129.45M — | 0 | $0 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$128.68M — | $42 — | $0.05 — | $0.05 — | $128.68M — | 0 | -$0.02 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$127.93M — | $21.47K — | $0.65 — | $0.65 — | $127.93M — | 10.87 | $0.04 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Gemfields PLLHF | $0.11 — |
+63.32
|
$127.06M — | $20K — | $0.11 — | $0.11 — | $127.06M — | 0 | -$0.07 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Pinetree Capital PNPFF | $13.4 — |
-3.8
|
$126.83M — | $300 — | $13.4 — | $13.88 — | $126.83M — | 5.40 | $2.48 — | |
| Sentisearch SSRC | $0.01 — |
+4900.01
|
$126.25M — | $1.8K — | $0.01 — | $0.01 — | $126.25M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $234 — | $21 — | $22 — | $125.66M — | 0 | -$0.65 — | |
| Q.E.P QEPC | $38.52 — |
-1.23
|
$125.4M — | $184 — | $38.27 — | $38.52 — | $125.4M — | 8.05 | $4.78 — | |
| ACT Energy CETEF | $3.63 — |
+1.68
|
$125.32M — | $100 — | $3.63 — | $3.63 — | $125.32M — | 3.55 | $1.02 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Bank of Utica BKUTK | $499 — |
0
|
$124.8M — | $10 — | $499 — | $499 — | $124.8M — | 6.23 | $79.99 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Tri City Bankshares TRCY | $13.97 — |
-0.07
|
$124.4M — | $401 — | $13.83 — | $13.97 — | $124.4M — | 8.21 | $1.7 — | |
| Bougainville Copper BOCOF | $0.3099 — |
+10.71
|
$124.33M — | $4K — | $0.3099 — | $0.3099 — | $124.33M — | 0 | -$0.01 — | |
| InBankshares, Corp INBC | $10.75 — |
+2.38
|
$124.15M — | $300 — | $10.75 — | $10.75 — | $124.15M — | 17.33 | $0.62 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| QNB QNBC | $33.26 — |
+0.67
|
$123.38M — | $33 — | $33.26 — | $33.26 — | $123.38M — | 10.72 | $3.1 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.5 — |
+5.43
|
$123.28M — | $315 — | $16.5 — | $16.5 — | $123.28M — | 7.23 | $2.28 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Photocure ASA PHCUF | $4.48 — |
-10.58
|
$123.09M — | $100 — | $5.95 — | $5.95 — | $123.09M — | 448.00 | $0.01 — | |
| Pyxus PYYX | $5 — |
0
|
$123.04M — | $1.7K — | $4.99 — | $5.44 — | $123.04M — | 12.82 | $0.39 — | |
| Benchmark Bankshares BMBN | $27.5 — |
0
|
$122.8M — | $218 — | $27.5 — | $27.83 — | $122.8M — | 7.74 | $3.55 — | |
| Source Energy Services SCEYF | $9.06 — |
+7.63
|
$122.72M — | $300 — | $9.03 — | $9.06 — | $122.72M — | 5.39 | $1.68 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Thinkific Labs THNCF | $1.8 — |
0
|
$122.39M — | $100 — | $1.8 — | $1.8 — | $122.39M — | 90.00 | $0.02 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Yinfu Gold ELRE | $1 — |
+47.06
|
$121.98M — | $100 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| AIC Mines IAUFF | $0.1799 — |
-2.68
|
$121.98M — | $1.5K — | $0.1799 — | $0.1799 — | $121.98M — | 9.24 | $0.02 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$121.75M — | $175 — | $9.54 — | $9.54 — | $121.75M — | 4.97 | $1.73 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| Oi OIBZQ | $0.46 — |
+187.5
|
$120.93M — | $53 — | $0.46 — | $0.46 — | $120.93M — | 0.0030 | $150.42 — | |
| ShoulderUp Technology SUAC | $11 — |
+8.91
|
$120.52M — | $645 — | $11 — | $11 — | $120.52M — | 0 | -$0.16 — | |
| Western Bulk Chartering AS WSSTF | $3.35 — |
+146.32
|
$120.34M — | $2.34K — | $2.37 — | $2.37 — | $120.34M — | 0 | -$0.08 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| Ether Capital DTSRF | $3.25 — |
-9.12
|
$119.99M — | $100 — | $3.25 — | $3.25 — | $119.99M — | 3.45 | $0.94 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$119.64M — | $1K — | $0.81 — | $0.81 — | $119.64M — | 5.06 | $0.16 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.45 — |
+12.5
|
$118.97M — | $2.5K — | $0.45 — | $0.45 — | $118.97M — | 0 | $0 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-1.38
|
$118.68M — | $13.26K — | $0.4 — | $0.4 — | $118.68M — | 2.22 | $0.18 — | |
| Sound Financial Bancorp SFBC | $49.64 — |
-0.05
|
$118.54M — | $3.81K — | $49.64 — | $50.17 — | $118.54M — | 25.45 | $1.95 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$118.22M — | $20K — | $0.0025 — | $0.0025 — | $118.22M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $875 — |
+2.94
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Braemar BSEAF | $3.76 — |
+9.3
|
$117.74M — | $273 — | $3.76 — | $3.76 — | $117.74M — | 17.09 | $0.22 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $84 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$117.48M — | $381 — | $1.21 — | $1.21 — | $117.48M — | 0 | -$0.71 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20 — |
+0.25
|
$117.31M — | $3.61K — | $19.75 — | $20.24 — | $117.31M — | 9.70 | $2.06 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$116.98M — | $833 — | $0.5899 — | $0.5899 — | $116.98M — | 4.37 | $0.11 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$116.73M — | $37K — | $0.5699 — | $0.5699 — | $116.73M — | 16.80 | $0.05 — | |
| Orca Energy ORXGF | $2.23 — |
-1.76
|
$116.66M — | $10 — | $2.23 — | $2.23 — | $116.66M — | 0 | -$1.13 — | |
| Embassy Bancorp EMYB | $15.25 — |
-0.97
|
$116.57M — | $1.86K — | $15.1 — | $15.26 — | $116.57M — | 10.73 | $1.42 — | |
| Primary Bank PRMY | $25 — |
+3.73
|
$116.46M — | $100 — | $25 — | $25 — | $116.46M — | 11.41 | $2.19 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||