Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.29T
Total marketcap
$134.01B
Total volume
BTC 57.15%   •   ETH 11.77%
Dominance

Result Page 113 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources  SMPEF $0.04 —
-0.23
$3.75M — $20.00K — $0.04 — $0.04 — $3.75M — 0 -$0.13 —
EDM Resources  SWNLF $0.07 —
0
$3.74M — $250.00K — $0.07 — $0.08 — $3.74M — 0 -$0.02 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Bold Ventures  BVLDF $0.03 —
0
$3.71M — $10.00K — $0.03 — $0.03 — $3.71M — 0 -$0.01 —
Total Telcom  TTLTF $0.14 —
0
$3.71M — $6.00K — $0.14 — $0.14 — $3.71M — 14.00 $0.01 —
Bri-Chem  BRYFF $0.14 —
-6.67
$3.70M — $4.80K — $0.14 — $0.14 — $3.70M — 0 -$0.05 —
iMining  IBKKF $0.04 —
0
$3.70M — $833.00 — $0.00 — $0.00 — $3.70M — 0 -$445.80 —
Stratos Renewables  SRNW $0.07 —
0
$3.68M — $200.00 — $0.09 — $0.09 — $3.68M — 0 $0.00 —
Zelira Therapeutics  ZLDAF $0.27 —
+13.94
$3.67M — $5.00K — $0.21 — $0.21 — $3.67M — 0 -$0.21 —
Fintech Select  SLXXF $0.01 —
+154.24
$3.63M — $1.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Nova Mentis Life Science  NMLSF $0.09 —
-15.79
$3.61M — $31.00 — $0.07 — $0.07 — $3.61M — 0 -$0.04 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Zonetail  ZTLLF $0.01 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Ibero Mining  AUCCF $0.04 —
0
$3.54M — $1.00 — $0.02 — $0.02 — $3.54M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$3.54M — $500.00K — $0.00 — $0.00 — $3.54M — 0 $0.00 —
FP Newspapers  FPNUF $0.51 —
+34.21
$3.52M — $1.00K — $0.40 — $0.40 — $3.52M — 3.64 $0.14 —
Mammoth Resources  MMMRF $0.01 —
0
$3.50M — $10.00K — $0.03 — $0.03 — $3.50M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.55 —
0
$3.49M — $1.50K — $2.55 — $2.55 — $3.49M — 0 -$0.24 —
iSIGN Media  ISDSF $0.01 —
0
$3.46M — $219.23K — $0.00 — $0.00 — $3.46M — 0 -$3.48 —
DFR Gold  DFIFF $0.02 —
+53.64
$3.43M — $2.00K — $0.00 — $0.00 — $3.43M — 0 -$0.01 —
Argo Gold  ARBTF $0.05 —
+17.12
$3.38M — $3.50K — $0.04 — $0.04 — $3.38M — 0 $0.00 —
Farmhouse  FMHS $0.18 —
0
$3.36M — $23.66K — $0.07 — $0.08 — $3.36M — 0 -$0.02 —
BLOK Digital  BLVDF $0.14 —
0
$3.36M — $500.00 — $0.09 — $0.09 — $3.36M — 0 -$0.02 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $95.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Quinsam Capital  QCAAF $0.03 —
0
$3.34M — $100.00 — $0.03 — $0.03 — $3.34M — 0 -$0.03 —
Ximen Mining  XXMMF $0.06 —
+16
$3.34M — $12.00K — $0.06 — $0.06 — $3.34M — 0 -$0.04 —
Getty Copper  GTCDF $0.02 —
0
$3.31M — $10.00K — $0.02 — $0.02 — $3.31M — 0 $0.00 —
Vivic  VIVC $0.12 —
0
$3.31M — $4.50K — $0.11 — $0.11 — $3.31M — 3.10 $0.04 —
Olivut Resources  OLVRF $0.04 —
+33.33
$3.30M — $30.00K — $0.03 — $0.03 — $3.30M — 0 -$0.01 —
First Canadian Graphite  GBMIF $0.12 —
-6.77
$3.29M — $4.00K — $0.12 — $0.12 — $3.29M — 0 -$0.12 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Rathdowney Resources  RATHF $0.01 —
0
$3.28M — $10.00K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Kiplin Metals  ALDVF $0.24 —
0
$3.22M — $10.00K — $0.24 — $0.24 — $3.22M — 0 -$0.01 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Invion  IVIXF $0.04 —
0
$3.16M — $2.00 — $0.00 — $0.00 — $3.16M — 0 -$0.07 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Datametrex AI  DTMXF $0.10 —
0
$3.12M — $166.00 — $0.06 — $0.06 — $3.12M — 0 -$0.01 —
Harvest Oil & Gas Corp.  HRST $3.00 —
0
$3.08M — $1.00 — $2.94 — $2.94 — $3.08M — 0 -$15.47 —
Gem Diamonds  GMDMF $0.01 —
0
$3.07M — $20.00K — $0.01 — $0.03 — $3.07M — 0 -$0.09 —
Small Business Development  SBDG $0.28 —
0
$3.07M — $300.00 — $0.50 — $0.50 — $3.07M — 0 -$8.27 —
Holobeam  HOOB $26.00 —
0
$3.04M — $150.00 — $27.00 — $32.50 — $3.04M — 9.52 $2.73 —
Wealthcraft Capital  WCCP $0.04 —
0
$3.03M — $100.00 — $0.04 — $0.04 — $3.03M — 0 -$0.12 —
Metalore Resources  MTLRF $1.70 —
0
$3.02M — $201.00 — $1.80 — $1.80 — $3.02M — 3.86 $0.44 —
Galore Resources  GALOF $0.02 —
0
$3.01M — $20.00K — $0.02 — $0.03 — $3.01M — 0 $0.00 —
Metalex Ventures  MXTLF $0.01 —
0
$3.01M — $10.00K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
Tantalex Lithium Resources  TTLXF $0.00 —
0
$3.00M — $9.99K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
One World Lithium  OWRDF $0.01 —
-23.08
$2.99M — $25.00K — $0.02 — $0.02 — $2.99M — 0 $0.00 —
Tarachi Gold  TRGGF $0.02 —
0
$2.99M — $10.00K — $0.02 — $0.02 — $2.99M — 0 $0.00 —
LFTD Partners  LIFD $0.20 —
-33.33
$2.96M — $300.00 — $0.19 — $0.22 — $2.96M — 0 $0.00 —
Littlefield  LTFD $0.17 —
0
$2.96M — $500.00 — $0.17 — $0.17 — $2.96M — 0 -$0.05 —
Lincoln Gold Mining  LNCLF $0.12 —
0
$2.95M — $15.00K — $0.12 — $0.12 — $2.95M — 0 -$0.07 —
Nerds on Site  NOSUF $0.03 —
0
$2.93M — $10.00K — $0.03 — $0.03 — $2.93M — 0 $0.00 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.38 —
0
$2.89M — $5.00K — $0.47 — $0.47 — $2.89M — 0 $0.00 —
Canadian Spirit Resources  CSPUF $0.03 —
+220
$2.88M — $4.82K — $0.03 — $0.03 — $2.88M — 0 -$0.04 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Mosaic ImmunoEngineering  CPMV $0.39 —
0
$2.82M — $215.00 — $0.35 — $0.35 — $2.82M — 0 -$0.09 —
Cross River Ventures  CSRVF $0.01 —
0
$2.82M — $22.50K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
CDN Maverick Capital  AXVEF $0.16 —
0
$2.80M — $3.00K — $0.20 — $0.20 — $2.80M — 0 -$0.12 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$2.75M — $10.00K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
American Nortel Communications  ARTM $0.03 —
-31.42
$2.74M — $1.99K — $0.03 — $0.03 — $2.74M — 0 -$0.31 —
Vaccinex  VCNX $1.00 —
-7.34
$2.70M — $74.00 — $1.00 — $1.03 — $2.70M — 0 -$8.88 —
Playgon Games  PLGNF $0.00 —
-16.67
$2.69M — $50.00K — $0.01 — $0.01 — $2.69M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.11 —
0
$2.67M — $10.00K — $0.07 — $0.07 — $2.67M — 0 -$0.03 —
O.A.T  OATN $0.00 —
-46
$2.66M — $945.00 — $0.00 — $0.00 — $2.66M — 0 -$0.08 —
Bounty Oil & Gas NL  BYOGF $0.00 —
0
$2.57M — $10.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
Bolt Metals  PCRCF $0.35 —
0
$2.56M — $95.83K — $0.01 — $0.01 — $2.56M — 0 -$1.97 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Perpetual Industries  PRPI $0.02 —
0
$2.48M — $13.51K — $0.02 — $0.02 — $2.48M — 0 -$0.02 —
Reliv'  RELV $2.15 —
0
$2.46M — $1.47K — $1.70 — $2.10 — $2.46M — 0 -$0.06 —
FNX  SMNRF $0.10 —
0
$2.39M — $569.00 — $0.05 — $0.05 — $2.39M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
0
$2.36M — $521.00 — $0.16 — $0.16 — $2.36M — 0 -$0.03 —
UC Asset, LP  UCASU $0.43 —
0
$2.35M — $1.10K — $0.38 — $0.38 — $2.35M — 2.85 $0.15 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Arax  ARAT $0.02 —
0
$2.33M — $289.00 — $0.02 — $0.02 — $2.33M — 0 -$0.06 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.33M — $2.04K — $0.06 — $0.06 — $2.33M — 0 -$0.04 —
Therma Bright  TBRIF $0.04 —
-2.44
$2.32M — $300.00 — $0.04 — $0.04 — $2.32M — 0 -$0.05 —
Yubo International Biotech  YBGJ $0.01 —
0
$2.32M — $20.00K — $0.01 — $0.01 — $2.32M — 0 -$0.02 —
M3 Metals  MLGCF $0.19 —
0
$2.31M — $2.50K — $0.19 — $0.19 — $2.31M — 0 -$0.02 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $30.00 — $71.00 — $74.25 — $2.30M — 0 -$8.27 —
All Things Mobile Analytic  ATMH $0.05 —
0
$2.29M — $64.56K — $0.06 — $0.07 — $2.29M — 0 $0.00 —
Harrys Manufacturing  WSRRF $0.02 —
0
$2.28M — $10.00K — $0.01 — $0.01 — $2.28M — 0 -$0.01 —
hopTo  HPTO $0.12 —
0
$2.28M — $541.00 — $0.04 — $0.04 — $2.28M — 12.00 $0.01 —
Aristocrat  ASCC $0.07 —
0
$2.27M — $200.00 — $0.07 — $0.07 — $2.27M — 0 -$9.90 —
Bespoke Extracts  BSPK $0.20 —
0
$2.25M — $2.00 — $0.14 — $0.14 — $2.25M — 0 -$0.07 —
RYAH  RYAHF $0.00 —
0
$2.24M — $75.00K — $0.00 — $0.00 — $2.24M — 0.25 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀