Result Page 113 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — |
|
|
AIHS
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Hldgs Cap VI
LEHNQ
US
|
$0.00 — |
-9.09
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Enbridge
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — |
|
|
Federal Home Loan Mortgage
FMCKO
US
|
$5.37 — |
0
|
$0.00 — | $50.00 — | $5.36 — | $5.80 — | $0.00 — | 78.97 | $0.07 — |
|
|
Federal Natl Mortgage
FNMAM
US
|
$9.65 — |
-6.76
|
$0.00 — | $33.57K — | $9.65 — | $9.90 — | $0.00 — | 1378.57 | $0.01 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.55 — |
+0.09
|
$0.00 — | $2.00 — | $10.55 — | $10.58 — | $0.00 — | 0 | $0.00 — |
|
|
Clene Inc.
CLNNW
US
|
$0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — |
|
|
Cemtrex
CETXP
US
|
$0.65 — |
0
|
$0.00 — | $1.00K — | $0.65 — | $0.65 — | $0.00 — | 0 | -$0.82 — | ||
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Rexford Industrial Realty
REXR-PC
US
|
$19.92 — |
+0.86
|
$0.00 — | $183.00 — | $19.92 — | $19.92 — | $0.00 — | 22.50 | $0.89 — |
|
|
|
Economic Investment Trust Limited
ECVTF
US
|
$14.33 — |
-1.17
|
$0.00 — | $400.00 — | $14.33 — | $14.33 — | $0.00 — | 0.34 | $41.22 — | ||
OFS Credit
OCCIN
US
|
$25.04 — |
+0.08
|
$0.00 — | $251.00 — | $25.02 — | $25.04 — | $0.00 — | 49.98 | $0.50 — |
|
|
|
Union Electric
UELMO
US
|
$59.26 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Corts Trust Peco Energy Cap
KTH
US
|
$27.80 — |
0
|
$0.00 — | $316.00 — | $27.80 — | $27.80 — | $0.00 — | 0 | $0.00 — |
|
|
Origin Materials, Inc.
ORGNW
US
|
$0.00 — |
0
|
$0.00 — | $1.27M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Ameren Illinois
AILIH
US
|
$61.40 — |
0
|
$0.00 — | $100.00 — | $61.12 — | $61.12 — | $0.00 — | 3.51 | $17.45 — |
|
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — |
|
|
Sotherly Hotels
SOHOB
US
|
$3.20 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — |
|
|
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Skytop Lodge
SKTPP
US
|
$192.01 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
NLS Pharmaceutics Ltd.
NLSPW
US
|
$0.02 — |
—
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Zane Interactive Publishing
ZNAE
US
|
$0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
GAMCO Nat Res, Gold & Incm
GNT-PA
US
|
$18.99 — |
+0.37
|
$0.00 — | $1.87K — | $18.90 — | $18.99 — | $0.00 — | 0 | $0.00 — |
|
|
NeuroSense Therapeutics Ltd.
NRSNW
US
|
$0.01 — |
+5.66
|
$0.00 — | $6.86K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.94 — |
|
|
Caledonia Investments Plc
CALEF
US
|
$5.11 — |
0
|
$0.00 — | $200.00 — | $4.86 — | $4.86 — | $0.00 — | 0 | $0.00 — |
|
|
Pembina Pipeline
PMBPF
US
|
$18.30 — |
0
|
$0.00 — | $100.00 — | $18.30 — | $18.30 — | $0.00 — | 10.33 | $1.77 — |
|
|
Federal Home Loan Mortgage
FMCCH
US
|
$8.52 — |
-6.37
|
$0.00 — | $4.66K — | $8.52 — | $9.05 — | $0.00 — | 125.29 | $0.07 — |
|
|
|
Pacific Gas and Electric
PCG-PE
US
|
$16.00 — |
-4.29
|
$0.00 — | $1.78K — | $16.00 — | $16.00 — | $0.00 — | 8.86 | $1.80 — |
|
|
Red Truck Entertainment
RTRK
US
|
$0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — |
|
|
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — |
|
|
DCI Advisors Limited
DOLHF
US
|
$0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
Stran & Company, Inc.
SWAGW
US
|
$0.00 — |
-81.48
|
$0.00 — | $206.27K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.35 — |
-1.59
|
$0.00 — | $8.28K — | $12.23 — | $12.46 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAL
US
|
$9.65 — |
0
|
$0.00 — | $100.00 — | $9.65 — | $9.65 — | $0.00 — | 1378.57 | $0.01 — |
|
|
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — |
|
|
POAI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Outdoor
POWWP
US
|
$23.84 — |
-0.34
|
$0.00 — | $469.00 — | $23.84 — | $23.84 — | $0.00 — | 82.77 | $0.29 — |
|
|
FuelCell Energy
FCELB
US
|
$475.00 — |
0
|
$0.00 — | $35.00 — | $475.00 — | $480.00 — | $0.00 — | 0 | -$0.31 — | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
Dividend 15 Split
DVSPF
US
|
$5.94 — |
-2.3
|
$0.00 — | $100.00 — | $5.94 — | $5.94 — | $0.00 — | 3.12 | $1.90 — |
|
|
Prologis
PLDGP
US
|
$50.51 — |
+0.02
|
$0.00 — | $838.00 — | $50.51 — | $50.55 — | $0.00 — | 10.11 | $5.00 — |
|
|
Southern California Gas Co
SOCGP
US
|
$31.10 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
GLP-PB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$9.00 — |
+0.67
|
$0.00 — | $500.00 — | $9.00 — | $9.00 — | $0.00 — | 132.35 | $0.07 — |
|
|
NexPoint Real Estate Finance
NREF-PA
US
|
$23.16 — |
+0.79
|
$0.00 — | $3.19K — | $22.30 — | $23.99 — | $0.00 — | 6.62 | $3.49 — |
|
|
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$9.04 — |
+4.99
|
$0.00 — | $200.00 — | $9.04 — | $9.04 — | $0.00 — | 132.94 | $0.07 — |
|
|
Hycroft Mining Holding Corporation
HYMCW
US
|
$0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Popular Cap Trust II PFD GTD
BPOPM
US
|
$25.30 — |
+0.04
|
$0.00 — | $1.65K — | $25.30 — | $25.30 — | $0.00 — | 0 | $0.00 — |
|
|
NRx Pharmaceuticals, Inc.
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — |
|
|
Aurora Innovation, Inc.
AUROW
US
|
$0.00 — |
-61.4
|
$0.00 — | $1.53M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$2.27 — |
|
|
|
Gabelli Multimedia Trust
GGT-PG
US
|
$19.97 — |
-0.5
|
$0.00 — | $4.79K — | $19.97 — | $20.07 — | $0.00 — | 23.66 | $0.84 — |
|
|
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$60.00 — |
0
|
$0.00 — | $15.00 — | $60.00 — | $60.00 — | $0.00 — | 5.38 | $11.14 — |
|
|
|
El Paso Energy Cap Trust I PFD
EP-PC
US
|
$50.00 — |
-0.64
|
$0.00 — | $4.25K — | $49.98 — | $50.22 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — |
|
|
|
CTO Realty Growth
CTO-PA
US
|
$19.82 — |
-0.1
|
$0.00 — | $105.00 — | $19.84 — | $20.85 — | $0.00 — | 6.20 | $3.19 — |
|
|
|
GasLog Partners
GLOP-PC
US
|
$25.34 — |
+0.37
|
$0.00 — | $2.56K — | $25.28 — | $25.41 — | $0.00 — | 0 | -$0.44 — |
|
|
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Sports Entertainment Gaming Global Corporation Warrants
LTRYW
US
|
¤0.00 — |
-23.08
|
¤0.00 — | ¤705.79K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.21 — |
+0.05
|
$0.00 — | $100.00 — | $18.21 — | $18.21 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.00 — |
-0.72
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — |
|
|
|
NSTAR Electric
NSARO
US
|
$75.00 — |
0
|
$0.00 — | $193.00 — | $75.00 — | $75.00 — | $0.00 — | 0 | $0.00 — |
|
|
Innoviz Technologies Ltd.
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PC
US
|
$26.41 — |
-0.34
|
$0.00 — | $885.00 — | $26.30 — | $26.59 — | $0.00 — | 17.44 | $1.51 — |
|
|
Hertz Global Holdings, Inc.
HTZWW
US
|
$0.90 — |
+1.02
|
$0.00 — | $159.60K — | $0.81 — | $0.98 — | $0.00 — | 0.75 | $1.19 — |
|
|
|
Union Electric
UEPCP
US
|
$64.51 — |
-3.36
|
$0.00 — | $100.00 — | $66.00 — | $66.00 — | $0.00 — | 12.64 | $5.10 — |
|
|
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAN
US
|
$9.35 — |
-3.51
|
$0.00 — | $200.00 — | $9.35 — | $9.35 — | $0.00 — | 1335.71 | $0.01 — |
|
|
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — |
|
|
|
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
|
Federal Home Loan Mortgage
FREJN
US
|
$9.80 — |
-2.49
|
$0.00 — | $1.10K — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$727.50 — |
+0.21
|
$0.00 — | $545.00 — | $726.00 — | $727.50 — | $0.00 — | 207.26 | $3.51 — |
|
|
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
GAMB
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — |
|
|
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
