$3.4T
总市值
$61.04B
总容积
BTC 61.52%     ETH 8.88%
比特币主导

结果页面 115,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crystal Valley Financial  CYVF $65
0
$83.16M $1.5K $65 $65 $83.16M 7.56 $8.59
Hofseth BioCare ASA  HOFBF $0.16
0
$83.13M $400 $0.16 $0.16 $83.13M 0 -$0.03
Global Pharmatech  GBLP $0.2
0
$83.04M $3.7K $0.2 $0.2 $83.04M 0 -$0.3
Yinfu Gold  ELRE $0.68
0
$82.95M $175 $0.68 $0.68 $82.95M 0 $0
SIR Royalty Income Fund  SIRZF $9.67
0
$82.9M $484 $9.67 $9.99 $82.9M 10.62 $0.91
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Mountain Pacific Bancorp  MPCB $12.01
-1.96
$82.27M $1K $12.01 $12.01 $82.27M 8.39 $1.43
United Bancshares  UBOH $27.5
-0.18
$82.05M $227 $27.5 $27.5 $82.05M 9.75 $2.82
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Theta Gold Mines  TGMGF $0.02
0
$81.93M $69.3K $0.02 $0.02 $81.93M 0 -$0.02
Coolpad  CHWTF $0.005
0
$81.91M $100K $0.005 $0.005 $81.91M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$81.88M $3K $0.009499 $0.009499 $81.88M 0 $0
Century Next Financial  CTUY $44.75
+2.17
$81.68M $100 $44.75 $44.75 $81.68M 7.34 $6.09
Aminex  AEXFF $0.02
0
$81.43M $700 $0.02 $0.02 $81.43M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.35M $5.81K $0.02999 $0.04 $81.35M 0 $0
Target Global Acquisition I  TGAA $11.37
0
$81.33M $0 $0 $0 $81.33M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Harleysville Financial  HARL $22.5
0
$81.13M $300 $22.5 $22.5 $81.13M 9.25 $2.43
Archon  ARHN $14
0
$81.1M $240 $14 $14 $81.1M 0 -$0.21
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26
0
$81.04M $306 $26 $26 $81.04M 108.33 $0.24
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Blue Ribbon Income Fund  BLUBF $5.69
-1.56
$80.59M $160 $5.69 $5.69 $80.59M 5.03 $1.13
Goldmoney  XAUMF $6.07
0
$80.55M $1.49K $6.07 $6.07 $80.55M 0 -$1.48
Traditions Bancorp  TRBK $29.43
0
$80.54M $0 $0 $0 $80.54M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Sunlands Technology  STG $5.94
+3.04
$80.22M $10.23K $5.84 $6.88 $80.22M 1.90 $3.11
Enwell Energy  RGPMF $0.25
0
$80.16M $100 $0.25 $0.25 $80.16M 3.12 $0.08
Argent Minerals  ARDNF $0.05999
0
$80.09M $1K $0.05999 $0.05999 $80.09M 0 -$0.01
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $178 $11.42 $11.42 $80.07M 0 -$0.2
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
Bancorp 34  BCTF $11.98
-0.91
$79.85M $2K $11.98 $12.02 $79.85M 47.92 $0.25
Playmates Toys  PMTYF $0.05
0
$79.71M $600 $0.05 $0.05 $79.71M 4.79 $0.01
Kintor Pharmaceutical  KNTPF $0.1799
0
$79.65M $750 $0.1799 $0.1799 $79.65M 0 -$0.05
Betmakers Technology  TPBTF $0.08
0
$79.63M $3K $0.08 $0.08 $79.63M 0 -$0.03
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Lead Innovation  LEIC $0.1499
0
$79.49M $432 $0.1499 $0.1499 $79.49M 0 -$58.54
Katahdin Bankshares  KTHN $24.9
0
$79.26M $270 $24.51 $24.9 $79.26M 9.18 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Burnham  BURCA $23.6
-0.63
$79.05M $2.28K $23.45 $23.6 $79.05M 9.25 $2.55
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
University Bancorp  UNIB $15.99
0
$78.84M $1K $15.7 $15.99 $78.84M 14.94 $1.07
Parkit Enterprise  PKTEF $0.27
0
$78.71M $2K $0.27 $0.27 $78.71M 0 -$0.01
Nova Minerals  NVAAF $0.25
0
$78.68M $140 $0.25 $0.25 $78.68M 0 -$0.03
Cavvy Energy  PTOAF $0.25
0
$78.6M $21.5K $0.25 $0.25 $78.6M 0 -$0.11
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
PGG Wrightson  PGWFF $1.04
0
$78.5M $188 $1.04 $1.04 $78.5M 52.00 $0.02
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
IF Bancorp  IROQ $24.28
+2.15
$78.45M $414 $23.88 $24.28 $78.45M 23.34 $1.04
Eva Live  GOAI $2.5
+25
$78.36M $1.46K $1.77 $2.5 $78.36M 0 -$0.07
Wayland  MRRCF $0
0
$78.32M $4.3K $0 $0 $78.32M 0 $0
Road King Infrastructure  RKGXF $0.1
0
$78.31M $61K $0.1 $0.1 $78.31M 0 -$0.7
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Gemfields  PLLHF $0.05999
0
$77.8M $195K $0.07 $0.07 $77.8M 0 -$0.07
Condor Gold  CNDGF $0.38
0
$77.73M $0 $0 $0 $77.73M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
Questerre Energy  QTEYF $0.16
0
$77.41M $10K $0.16 $0.16 $77.41M 0 -$0.01
George Risk Industries  RSKIA $15.8
0
$77.3M $2.22K $15.8 $15.8 $77.3M 9.13 $1.73
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Bank of South Carolina  BKSC $14.21
-0.14
$77.15M $515 $14.21 $14.28 $77.15M 14.50 $0.98
Propanc Biopharma  PPCB $6.64
+19
$77.1M $487 $6 $6.64 $77.1M 0 -$333.3
Boyle Bancorp  BYLB $89.04
0
$77.07M $500 $89.04 $92.95 $77.07M 6.64 $13.4
1st Colonial Bancorp  FCOB $15.95
+2.9
$77.01M $800 $15.75 $15.95 $77.01M 9.72 $1.64
Capitalworks Emerging Markets  CMCA $11.05
0
$76.93M $0 $0 $0 $76.93M 0 $0
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
PBCO Financial Corporation  PBCO $14.35
0
$76.44M $300 $14.35 $14.35 $76.44M 9.44 $1.52
Australian Strategic Materials  ASMMF $0.33
0
$76.14M $5K $0.32 $0.33 $76.14M 0 -$0.12
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
First Reliance Bancshares  FSRL $9.45
0
$75.91M $915 $9.18 $9.45 $75.91M 13.30 $0.71
Solvay Bank  SOBS $29.9
+1.94
$75.8M $300 $28.8 $29.9 $75.8M 16.70 $1.79
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
J.W. Mays  MAYS $37.55
0
$75.69M $6 $37.55 $37.55 $75.69M 0 -$0.13
New Providence Acquisition Corp. II  NPAB $10.9
0
$75.56M $0 $0 $0 $75.56M 0 $0
Community Heritage Financial  CMHF $25.9
0
$75.41M $1.6K $24.45 $25.9 $75.41M 11.40 $2.27
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
Auburn National Bancorporation  AUBN $21.55
-0.32
$75.29M $8.72K $21.62 $21.62 $75.29M 11.46 $1.88
Rock Tech Lithium  RCKTF $0.6999
0
$75.13M $7.28K $0.68 $0.6999 $75.13M 0 -$0.1
Nmb Financial Corp  NMBF $15
0
$74.84M $100 $15 $15 $74.84M 10.94 $1.37
Income Opportunity Realty Investors  IOR $18.4
-0.22
$74.82M $459 $18.1 $18.4 $74.82M 16.88 $1.09
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.1199 $74.62M 0 -$0.02
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Gowest Gold  GWSAF $0.1
0
$74.38M $0 $0 $0 $74.38M 0 $0
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Crossroads Impact  CRSS $7
0
$74.33M $703 $10 $10 $74.33M 0 -$1.98
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Century Financial  CYFL $44.73
0
$74.11M $200 $44.5 $44.73 $74.11M 7.97 $5.61
Peoples  PPLL $43
0
$74.09M $200 $43 $43 $74.09M 9.32 $4.61
F & M Bank  FMBM $20.74
+2.32
$73.9M $4.01K $20.25 $20.74 $73.9M 8.57 $2.42
Bonus BioGroup  BBIXF $0.0001
0
$73.72M $29.17K $0.0001 $0.0001 $73.72M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看