结果页面 115，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Quizam Media QQQFF	$0.02 —	+56.3	$1.35M —	$29.50K —	$0.02 —	$0.02 —	$1.35M —	0	$0.00 —
Megatech MGTC	$0.03 —	0	$1.35M —	$100.00 —	$0.01 —	$0.01 —	$1.35M —	1.50	$0.02 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.07 —
Homasote Company HMTC	$3.70 —	-16.85	$1.34M —	$100.00 —	$3.70 —	$3.70 —	$1.34M —	0	-$4.34 —
Vaccinex VCNX	$0.50 —	0	$1.34M —	$706.00 —	$0.50 —	$0.70 —	$1.34M —	0	-$8.88 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Akwaaba Mining CPKOF	$0.08 —	+19.71	$1.33M —	$2.23K —	$0.08 —	$0.08 —	$1.33M —	0	-$0.01 —
Fuse Battery Metals FUSEF	$0.04 —	+16.67	$1.32M —	$17.00K —	$0.04 —	$0.04 —	$1.32M —	0	-$0.09 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
First Au FRSAF	$0.00 —	-95.87	$1.31M —	$640.00 —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Walker River Resources WRRZF	$0.02 —	0	$1.30M —	$3.00K —	$0.02 —	$0.02 —	$1.30M —	0	-$0.01 —
Orgenesis ORGS	$0.25 —	-66.67	$1.29M —	$100.00 —	$0.91 —	$0.91 —	$1.29M —	0	-$24.46 —
Nerds on Site NOSUF	$0.01 —	0	$1.29M —	$57.00K —	$0.01 —	$0.01 —	$1.29M —	0	$0.00 —
G2 Energy GTGEF	$0.07 —	0	$1.28M —	$10.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.84 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Cross River Ventures CSRVF	$0.01 —	+27.14	$1.28M —	$473.00 —	$0.01 —	$0.01 —	$1.28M —	0	$0.00 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Resources Global Services RGSG	$0.02 —	-68	$1.28M —	$31.29K —	$0.02 —	$0.02 —	$1.28M —	0	-$5.56 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
WestKam Gold WKGFF	$0.05 —	-13.27	$1.26M —	$8.80K —	$0.05 —	$0.05 —	$1.26M —	0	-$0.01 —
Ibero Mining AUCCF	$0.02 —	-64.44	$1.26M —	$1.00 —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
Hestia Insight HSTA	$0.04 —	-8.16	$1.26M —	$20.00K —	$0.04 —	$0.04 —	$1.26M —	0	-$0.04 —
Wildsky Resources HWTHF	$0.02 —	-72	$1.25M —	$2.00K —	$0.02 —	$0.02 —	$1.25M —	0	-$0.01 —
Optegra Ventures ESXMF	$0.06 —	+556.32	$1.25M —	$48.00K —	$0.04 —	$0.07 —	$1.25M —	0	-$0.01 —
Enertopia ENRT	$0.12 —	+8.6	$1.24M —	$2.70K —	$0.12 —	$0.12 —	$1.24M —	0	-$0.13 —
Gossan Resources GSSRF	$0.01 —	-50	$1.23M —	$60.00K —	$0.01 —	$0.01 —	$1.23M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
AppSoft ASFT	$0.27 —	+1.12	$1.21M —	$2.50K —	$0.27 —	$0.27 —	$1.21M —	0	-$0.02 —
Canadian Metals CNMTF	$0.02 —	-42.59	$1.20M —	$10.00K —	$0.02 —	$0.02 —	$1.20M —	0	-$0.03 —
Big Tree Carbon TBMIF	$0.01 —	+900	$1.19M —	$10.00K —	$0.01 —	$0.01 —	$1.19M —	0	$0.00 —
NuVim NUVM	$0.01 —	+222.58	$1.19M —	$590.00 —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Route 109 Resources MRIRF	$0.07 —	0	$1.19M —	$3.79K —	$0.07 —	$0.07 —	$1.19M —	0	-$0.01 —
CubicFarm Systems CUBXF	$0.03 —	0	$1.18M —	$15.00K —	$0.03 —	$0.03 —	$1.18M —	0	-$0.29 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.00 —	+12	$1.16M —	$21.00 —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.01 —	+8	$1.15M —	$6.40K —	$0.01 —	$0.01 —	$1.15M —	0	-$0.04 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Firestone Ventures FSVEF	$0.02 —	0	$1.13M —	$1.80K —	$0.02 —	$0.02 —	$1.13M —	0	$0.00 —
Provaris Energy GBBLF	$0.00 —	0	$1.13M —	$600.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Hartshead Resources NL PGNYF	$0.00 —	0	$1.12M —	$20.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.10 —	+206.25	$1.12M —	$278.00 —	$0.10 —	$0.10 —	$1.12M —	0	$0.00 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Harrys Manufacturing WSRRF	$0.01 —	-50.94	$1.12M —	$10.00K —	$0.01 —	$0.01 —	$1.12M —	0	-$0.01 —
Avidian Gold AVGDF	$0.09 —	-5.01	$1.11M —	$2.00K —	$0.09 —	$0.09 —	$1.11M —	0.042	$2.10 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$100.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Internet Infinity ITNF	$0.02 —	-1.31	$1.09M —	$13.75K —	$0.02 —	$0.02 —	$1.09M —	0	$0.00 —
National American University NAUH	$0.04 —	+10.25	$1.09M —	$20.00 —	$0.04 —	$0.04 —	$1.09M —	4.41	$0.01 —
Advanced Gold Exploration AUHIF	$0.14 —	0	$1.09M —	$11.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.06 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
International Stem Cell ISCO	$0.14 —	-3.57	$1.08M —	$1.00 —	$0.15 —	$0.17 —	$1.08M —	0	-$0.01 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Tanke Biosciences TNBI	$0.04 —	+5	$1.07M —	$10.00K —	$0.04 —	$0.04 —	$1.07M —	0	-$0.27 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Lake Winn Resources EQTXF	$0.05 —	+25	$1.06M —	$26.06K —	$0.01 —	$0.01 —	$1.06M —	0	-$0.10 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Microwave Filter Company MFCO	$0.41 —	+5.13	$1.06M —	$50.50K —	$0.41 —	$0.41 —	$1.06M —	13.66	$0.03 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
DFR Gold DFIFF	$0.00 —	-75.12	$1.02M —	$2.00K —	$0.00 —	$0.00 —	$1.02M —	0	-$0.01 —
Engineer Gold Mines EGMLF	$0.04 —	+57.09	$1.01M —	$45.00 —	$0.04 —	$0.04 —	$1.01M —	0	-$0.01 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Titanium TTHG	$0.11 —	+0.09	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Dixie Gold YWRLF	$0.02 —	-19.35	$1.00M —	$250.00 —	$0.02 —	$0.02 —	$1.00M —	0	-$0.01 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Ovation Science OVATF	$0.03 —	-12.54	$991.02K —	$2.00K —	$0.03 —	$0.03 —	$991.02K —	0	-$0.01 —
Modern Plant Based Foods MDRNF	$0.08 —	+50.94	$987.81K —	$500.00 —	$0.08 —	$0.08 —	$987.81K —	0	-$0.06 —
Procyon PCYN	$0.12 —	0	$982.57K —	$772.00 —	$0.12 —	$0.12 —	$982.57K —	0	-$0.04 —
Epigenomics AG EPGNF	$1.12 —	0	$982.18K —	$380.00 —	$1.12 —	$1.12 —	$982.18K —	0	-$3.69 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$100.00 —	$0.00 —	$0.00 —	$973.47K —	0	-$0.01 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$600.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
Optiva RKNEF	$0.15 —	+16.15	$940.13K —	$5.00K —	$0.15 —	$0.15 —	$940.13K —	0	-$2.75 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Encanto Potash ENCTF	$0.05 —	0	$935.15K —	$4.26K —	$0.03 —	$0.03 —	$935.15K —	0	-$0.07 —
New Asia NAHD	$0.00 —	0	$927.79K —	$1.38K —	$0.00 —	$0.00 —	$927.79K —	0	$0.00 —
XXL Energy XLEFF	$0.13 —	0	$915.32K —	$191.00 —	$4.00 —	$4.00 —	$915.32K —	0	-$0.84 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$890.32K —	$2.50K —	$0.02 —	$0.02 —	$890.32K —	0	-$0.03 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	0	$883.17K —	$21.52K —	$0.01 —	$0.01 —	$883.17K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Fjordland Exploration FEXXF	$0.00 —	0	$881.64K —	$1.00K —	$0.00 —	$0.00 —	$881.64K —	0	$0.00 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}