結果ページ113 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

SurgePays, Inc. SURGW US	$0.01 —	-10.31	$0.00 —	$5.78K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.39 —
AIHS US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Bekem Metals BKMM US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Hldgs Cap VI LEHNQ US	$0.00 —	-9.09	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge ENBFF US	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
Federal Home Loan Mortgage FMCKO US	$5.37 —	0	$0.00 —	$50.00 —	$5.36 —	$5.80 —	$0.00 —	78.97	$0.07 —
Federal Natl Mortgage FNMAM US	$9.85 —	-4.83	$0.00 —	$33.97K —	$9.65 —	$9.90 —	$0.00 —	1407.14	$0.01 —
Sizzle Acquisition Corp. II SZZLU US	$10.55 —	+0.09	$0.00 —	$2.00 —	$10.55 —	$10.58 —	$0.00 —	0	$0.00 —
Clene Inc. CLNNW US	$0.00 —	-28	$0.00 —	$92.40K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Target Hospitality Corp. THWWW US	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Integral Acquisition Corp 1 INTEU US	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Cemtrex CETXP US	$0.65 —	0	$0.00 —	$1.00K —	$0.65 —	$0.65 —	$0.00 —	0	-$0.82 —
Inception Growth Acquisition Limited IGTAU US	$2.10 —	-2.33	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.) SBNCN US	$12.00 —	0	$0.00 —	$99.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty REXR-PC US	$19.92 —	+0.86	$0.00 —	$187.00 —	$19.92 —	$19.92 —	$0.00 —	22.50	$0.89 —
Economic Investment Trust Limited ECVTF US	$14.33 —	-1.17	$0.00 —	$400.00 —	$14.33 —	$14.33 —	$0.00 —	0.34	$41.22 —
OFS Credit OCCIN US	$25.04 —	+0.08	$0.00 —	$251.00 —	$25.02 —	$25.04 —	$0.00 —	49.98	$0.50 —
Union Electric UELMO US	$59.26 —	0	$0.00 —	$100.00 —	$60.25 —	$60.25 —	$0.00 —	11.61	$5.10 —
Corts Trust Peco Energy Cap KTH US	$27.80 —	0	$0.00 —	$918.00 —	$27.80 —	$27.80 —	$0.00 —	0	$0.00 —
Origin Materials, Inc. ORGNW US	$0.00 —	0	$0.00 —	$1.27M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Foy-Johnston FOYJ US	$0.00 —	0	$0.00 —	$2.50M —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Central Bank CBSU US	$30.00 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
Vision Airships VPSN US	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Triumph Oil & Gas TROG US	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois AILIH US	$61.40 —	0	$0.00 —	$100.00 —	$61.12 —	$61.12 —	$0.00 —	3.51	$17.45 —
AmTrust Financial Services, Inc. AFSIA US	$13.55 —	+2.34	$0.00 —	$832.00 —	$14.00 —	$14.00 —	$0.00 —	13.86	$0.98 —
Sotherly Hotels SOHOB US	$3.20 —	0	$0.00 —	$800.00 —	$8.60 —	$8.60 —	$0.00 —	0	-$1.66 —
1867 Western Financial Corporation WFCL US	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Skytop Lodge SKTPP US	$192.01 —	0	$0.00 —	$20.00 —	$203.10 —	$203.10 —	$0.00 —	0	$0.00 —
NLS Pharmaceutics Ltd. NLSPW US	$0.02 —	—	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cannalink CNLK US	$0.00 —	0	$0.00 —	$172.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE US	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMCO Nat Res, Gold & Incm GNT-PA US	$18.99 —	+0.37	$0.00 —	$2.11K —	$18.90 —	$18.99 —	$0.00 —	0	$0.00 —
NeuroSense Therapeutics Ltd. NRSNW US	$0.01 —	+5.66	$0.00 —	$74.03K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.94 —
Caledonia Investments Plc CALEF US	$5.11 —	0	$0.00 —	$200.00 —	$4.86 —	$4.86 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF US	$18.30 —	0	$0.00 —	$100.00 —	$18.30 —	$18.30 —	$0.00 —	10.33	$1.77 —
Federal Home Loan Mortgage FMCCH US	$8.52 —	-6.37	$0.00 —	$4.66K —	$8.52 —	$9.05 —	$0.00 —	125.29	$0.07 —
Pacific Gas and Electric PCG-PE US	$16.00 —	-4.48	$0.00 —	$1.78K —	$16.00 —	$16.00 —	$0.00 —	8.86	$1.80 —
Red Truck Entertainment RTRK US	$0.00 —	0	$0.00 —	$2.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mid-America Apartment Communities Inc MAA-PI US	$50.00 —	+0.09	$0.00 —	$2.04K —	$49.85 —	$50.50 —	$0.00 —	9.71	$5.15 —
Hyzon Motors Inc. HYZNW US	$0.00 —	+66.67	$0.00 —	$63.01K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.27 —
DCI Advisors Limited DOLHF US	$0.10 —	+67.26	$0.00 —	$600.00 —	$0.10 —	$0.10 —	$0.00 —	0	-$0.02 —
Stran & Company, Inc. SWAGW US	$0.00 —	-85.19	$0.00 —	$226.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NexPoint Diversified RE Trust NXDT-PA US	$12.35 —	-1.59	$0.00 —	$8.28K —	$12.23 —	$12.46 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAL US	$9.65 —	0	$0.00 —	$100.00 —	$9.65 —	$9.65 —	$0.00 —	1378.57	$0.01 —
Penn Bancshares PEBA US	$26.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
Hunter Creek Mining HTRC US	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Connecticut Natural Gas Corporation PFD 8% CTGSP US	$3.44 —	0	$0.00 —	$723.00 —	$3.44 —	$3.44 —	$0.00 —	0	$0.00 —
POAI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Outdoor POWWP US	$23.84 —	-0.34	$0.00 —	$473.00 —	$23.84 —	$23.84 —	$0.00 —	82.77	$0.29 —
FuelCell Energy FCELB US	$475.00 —	0	$0.00 —	$35.00 —	$475.00 —	$480.00 —	$0.00 —	0	-$0.31 —
Oxford Lane Capital Corp. OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
Dividend 15 Split DVSPF US	$5.94 —	-2.3	$0.00 —	$100.00 —	$5.94 —	$5.94 —	$0.00 —	3.12	$1.90 —
Prologis PLDGP US	$50.55 —	+0.1	$0.00 —	$882.00 —	$50.51 —	$50.55 —	$0.00 —	10.11	$5.00 —
Southern California Gas Co SOCGP US	$31.10 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK US	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GLP-PB US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Starlight Energy Corp SAEC US	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCCS US	$8.80 —	-1.57	$0.00 —	$660.00 —	$8.80 —	$9.00 —	$0.00 —	129.41	$0.07 —
NexPoint Real Estate Finance NREF-PA US	$23.16 —	+0.79	$0.00 —	$3.19K —	$22.30 —	$23.99 —	$0.00 —	6.62	$3.49 —
Central Parking Finance Trust PFD TR CV SECS CRLKP US	$20.50 —	0	$0.00 —	$280.00 —	$20.50 —	$20.50 —	$0.00 —	0	$0.00 —
Federal Home Loan Mortgage FMCCJ US	$8.24 —	-4.3	$0.00 —	$7.87K —	$8.24 —	$9.04 —	$0.00 —	121.17	$0.07 —
Hycroft Mining Holding Corporation HYMCW US	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Popular Cap Trust II PFD GTD BPOPM US	$25.30 —	+0.04	$0.00 —	$1.72K —	$25.30 —	$25.30 —	$0.00 —	0	$0.00 —
NRx Pharmaceuticals, Inc. NRXPW US	$0.00 —	0	$0.00 —	$176.26K —	$0.00 —	$0.00 —	$0.00 —	0	-$6.25 —
Aurora Innovation, Inc. AUROW US	$0.00 —	-61.4	$0.00 —	$1.53M —	$0.00 —	$0.01 —	$0.00 —	0	-$2.27 —
Gabelli Multimedia Trust GGT-PG US	$19.97 —	-0.5	$0.00 —	$4.81K —	$19.97 —	$20.07 —	$0.00 —	23.66	$0.84 —
Miracle Entertainment MEMI US	$0.00 —	0	$0.00 —	$111.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Ameren Illinois Company PFD 4% AILLP US	$60.00 —	0	$0.00 —	$238.00 —	$60.00 —	$60.00 —	$0.00 —	5.38	$11.14 —
El Paso Energy Cap Trust I PFD EP-PC US	$50.00 —	-0.64	$0.00 —	$4.36K —	$49.98 —	$50.22 —	$0.00 —	0	$0.00 —
Aspen Digital Inc ASPD US	$1.00 —	0	$0.00 —	$176.00 —	$2.80 —	$2.80 —	$0.00 —	0	$0.00 —
CTO Realty Growth CTO-PA US	$19.82 —	-0.1	$0.00 —	$134.00 —	$19.82 —	$19.82 —	$0.00 —	6.20	$3.19 —
GasLog Partners GLOP-PC US	$25.34 —	+0.37	$0.00 —	$2.56K —	$25.28 —	$25.41 —	$0.00 —	0	-$0.44 —
PAVmed Inc. PAVMZ US	$0.00 —	-40	$0.00 —	$258.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sports Entertainment Gaming Global Corporation Warrants LTRYW US	¤0.00 —	-23.08	¤0.00 —	¤705.79K —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
ICBS ICBT US	$0.00 —	0	$0.00 —	$19.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SHOFF US	$12.48 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rochester Community Baseball Inc. RCCB US	$200.00 —	0	$0.00 —	$20.00 —	$200.00 —	$210.00 —	$0.00 —	0	$0.00 —
Hard to Treat Diseases HTDS US	$0.00 —	0	$0.00 —	$1.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bombardier BDRXF US	$18.21 —	+0.05	$0.00 —	$100.00 —	$18.21 —	$18.21 —	$0.00 —	0	-$3.41 —
Ameren Illinois Co PFD 4.20% AILIP US	$66.00 —	-1.46	$0.00 —	$100.00 —	$66.00 —	$66.00 —	$0.00 —	0	$0.00 —
NSTAR Electric NSARO US	$75.00 —	0	$0.00 —	$193.00 —	$75.00 —	$75.00 —	$0.00 —	0	$0.00 —
Innoviz Technologies Ltd. INVZW US	$0.00 —	0	$0.00 —	$111.31K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
EPR Properties EPR-PC US	$26.41 —	-0.34	$0.00 —	$951.00 —	$26.30 —	$26.59 —	$0.00 —	17.44	$1.51 —
Hertz Global Holdings, Inc. HTZWW US	$0.87 —	-2.73	$0.00 —	$173.82K —	$0.81 —	$0.98 —	$0.00 —	0.72	$1.19 —
Union Electric UEPCP US	$64.51 —	-3.36	$0.00 —	$100.00 —	$66.00 —	$66.00 —	$0.00 —	12.64	$5.10 —
Cambridge Bancorp Common Stock CATC US	$220.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lexaria Bioscience Corp. LEXXW US	$0.00 —	-76	$0.00 —	$282.99K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Immatics N.V. IMTXW US	$0.00 —	-88.46	$0.00 —	$39.12K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Applied UV AUVIP US	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAN US	$9.35 —	-3.51	$0.00 —	$200.00 —	$9.35 —	$9.35 —	$0.00 —	1335.71	$0.01 —
Microvast Holdings, Inc. MVSTW US	$0.00 —	0	$0.00 —	$1.29M —	$0.00 —	$0.00 —	$0.00 —	0	-$139.70 —
William H. Sadlier, Inc. SADL US	$19.50 —	0	$0.00 —	$12.00 —	$45.00 —	$45.00 —	$0.00 —	21.54	$0.91 —
Federal Home Loan Mortgage FREJN US	$9.80 —	-2.49	$0.00 —	$1.10K —	$9.80 —	$9.80 —	$0.00 —	144.11	$0.07 —
U.S. Bancorp PERP PFD SER A USB-PA US	$727.50 —	+0.21	$0.00 —	$658.00 —	$726.00 —	$727.50 —	$0.00 —	207.26	$3.51 —
Lion Group Holding Ltd. LGHLW US	$0.00 —	-42.31	$0.00 —	$1.39M —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
RBID.com RBDC US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMB US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Manulife Financial MNUFF US	$14.87 —	0	$0.00 —	$100.00 —	$16.34 —	$16.34 —	$0.00 —	4.12	$3.60 —
The Bank of Southside Virginia Corporation BSSC US	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ113 国：米国 株式市場―見積もりと価格

結果ページ113 国：米国株式市場―見積もりと価格