Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.8B
Tổng khối lượng
BTC 56.26%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 113 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Dental Patient Care America DPAT US $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
us Newron Sport NSPT US $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
us Towne Bancorp TWNE US $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us The Coretec CRTG US $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
us Lake Winn Resources EQTXF US $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
us eWorld Companies EWRC US $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Titanium TTHG US $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
us Powerstorm PSTO US $0.04 —
0
$1.10M — $24.30K — $0.04 — $0.04 — $1.10M — 0 -$0.56 —
us Solar Integrated Roofing SIRC US $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
us Norra Metals NRRMF US $0.01 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Lepidico LPDNF US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Greyson GYSN US $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us Koala KARE US $0.00 —
0
$1.08M — $100.00 — $0.00 — $0.00 — $1.08M — 0 $0.00 —
us PharmaCom BioVet PHMB US $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
GGX Gold GGX Gold GGXXF US $0.03 —
0
$1.08M — $14.60K — $0.03 — $0.03 — $1.08M — 2.80 $0.01 —
us Mapath Capital IVFZF US $0.03 —
0
$1.07M — $1.00 — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us Global Seafood GSFD US $0.06 —
0
$1.07M — $1.66K — $0.06 — $0.06 — $1.07M — 0 -$0.36 —
us MSB Global Capital MSBM US $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
us Hestia Insight HSTA US $0.04 —
0
$1.06M — $100.00 — $0.04 — $0.04 — $1.06M — 0 -$0.01 —
iEntertainment Network iEntertainment Network IENT US $0.01 —
0
$1.06M — $500.00 — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
us Danimer Scientific DNMR US $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
us Cabo Drilling CBEEF US $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
us Green Street Capital JAGR US $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us LeanLife Health LNLHF US $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
Novus Robotics Novus Robotics NRBT US $0.03 —
0
$1.03M — $421.00 — $0.02 — $0.02 — $1.03M — 0 $0.00 —
us Harrison Vickers and Waterman HVCW US $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
us Forecross FRXX US $0.00 —
0
$1.01M — $4.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
UA Multimedia UA Multimedia UAMM US $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Suvanza Pharma, LLC SUVZ US $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Hydrocarbon Dynamics PYMOF US $0.01 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
us KAL Energy KALG US $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
us Lachlan Star LSLCF US $0.00 —
0
$1.00M — $40.00 — $0.00 — $0.00 — $1.00M — 0 -$0.01 —
us Entheon Biomedical ENTBF US $0.07 —
-8.86
$997.84K — $100.00 — $0.07 — $0.07 — $997.84K — 0 -$0.01 —
us Optegra Ventures ESXMF US $0.08 —
0
$993.44K — $1.00 — $1.00 — $1.00 — $993.44K — 0 -$0.06 —
us Scheid Vineyards SVIN US $1.08 —
0
$990.25K — $600.00 — $1.07 — $1.07 — $990.25K — 0 -$0.74 —
us Epigenomics AG EPGNF US $1.12 —
0
$982.21K — $380.00 — $1.12 — $1.12 — $982.21K — 0 -$3.69 —
us First Colombia Gold FCGD US $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
us Agavenny AGNY US $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
us Nabati Foods Global MEALF US $0.01 —
0
$973.47K — $0.00 — $0.00 — $0.00 — $973.47K — 0 $0.00 —
us Man Sang MSGNF US $0.00 —
0
$970.80K — $39.00 — $0.01 — $0.01 — $970.80K — 0 -$0.12 —
us China Medicine CHME US $0.04 —
-1.46
$962.71K — $131.50K — $0.04 — $0.04 — $962.71K — 0 -$0.01 —
us PetroFrontier PFRRF US $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
us Encanto Potash ENCTF US $0.05 —
0
$954.92K — $4.26K — $0.03 — $0.03 — $954.92K — 0 -$0.07 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
+17.45
$953.63K — $10.00K — $0.04 — $0.04 — $953.63K — 0 -$0.04 —
us NuLegacy Gold NULGF US $0.32 —
+3.24
$950.67K — $1.50K — $0.32 — $0.32 — $950.67K — 0 -$0.07 —
us Meyer Burger Technology AG MYBUF US $0.03 —
0
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.32 —
us SOPerior Fertilizer POTRF US $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
us Fortune Valley Treasures FVTI US $0.06 —
0
$947.13K — $2.10K — $0.06 — $0.06 — $947.13K — 0 -$0.34 —
us BrewBilt Brewing Company BRBL US $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
us AAPKI Ventures PUSOF US $0.01 —
0
$946.33K — $50.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
us TruTrace TTTSF US $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us Current Water ENPRF US $0.00 —
0
$915.77K — $73.55K — $0.00 — $0.01 — $915.77K — 0 -$0.01 —
us CardioComm EKGGF US $0.00 —
0
$908.88K — $5.00K — $0.01 — $0.01 — $908.88K — 0 $0.00 —
us 1mage Software ISOL US $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
us Tracker Financial TFGL US $0.51 —
0
$907.24K — $700.00 — $0.37 — $0.37 — $907.24K — 0 -$1.91 —
us Atmofizer ATMFF US $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us Troubadour Resources TROUF US $0.13 —
0
$889.17K — $1.00K — $0.02 — $0.02 — $889.17K — 0 -$0.07 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Service Team SVTE US $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
us Naturally Splendid Enterprises NSPDF US $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us Alkame ALKM US $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$863.26K — $69.00 — $0.01 — $0.01 — $863.26K — 0 -$0.01 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
us Agentix AGTX US $0.02 —
0
$841.41K — $58.57K — $0.03 — $0.04 — $841.41K — 0 -$0.01 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
us Graphano Energy GELEF US $0.04 —
-61.37
$830.66K — $4.00K — $0.07 — $0.07 — $830.66K — 0 -$0.04 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
us Fjordland Exploration FEXXF US $0.01 —
0
$829.36K — $1.00K — $0.00 — $0.00 — $829.36K — 0 $0.00 —
APT MotoVox APT MotoVox MTVX US $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
us Quest Patent Research QPRC US $0.15 —
-37.35
$822.19K — $1.00 — $0.15 — $0.15 — $822.19K — 0 -$1.99 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us Macarthur Minerals MMSDF US $0.00 —
0
$815.21K — $20.00K — $0.00 — $0.00 — $815.21K — 0 -$0.01 —
M Line M Line MLHC US $0.00 —
0
$812.40K — $750.00K — $0.00 — $0.00 — $812.40K — 0 -$0.01 —
us MacReport.Net MRPT US $0.05 —
0
$811.82K — $1.00K — $0.05 — $0.05 — $811.82K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Trans-Lux TNLX US $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us Tonopah Divide Mining TODM US $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
us Highcliff Metals IMAHF US $0.09 —
0
$795.14K — $11.54K — $0.01 — $0.01 — $795.14K — 0 -$0.02 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
us OOOOO Entertainment Commerce OOOOF US $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.29 —
us Cortelco Systems Puerto Rico CPROF US $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$1.13 —
China Marine Food China Marine Food CMFO US $0.00 —
0
$774.31K — $300.00 — $0.00 — $0.00 — $774.31K — 0 $0.00 —
us IR-Med IRME US $0.01 —
0
$770.42K — $594.00 — $0.05 — $0.05 — $770.42K — 0 -$0.04 —
LMP Automotive LMP Automotive LMPX US $0.07 —
0
$763.61K — $1.00 — $0.06 — $0.06 — $763.61K — 0 -$0.40 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $5.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Network Media NETWF US $0.04 —
0
$756.64K — $14.00K — $0.03 — $0.04 — $756.64K — 0 -$0.05 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
us Blue River Resources BRVRF US $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
us CaNickel Mining CMLGF US $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
us Artisan Consumer Goods ARRT US $0.17 —
0
$748.01K — $5.00K — $0.17 — $0.17 — $748.01K — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency