Trang kết quả 113 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
FinCanna Capital FNNZF	$0.00 —	-17.65	$3.44M —	$375.00 —	$0.00 —	$0.00 —	$3.44M —	0.035	$0.02 —
Herbal Dispatch LUFFF	$0.01 —	0	$3.42M —	$30.25K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.03 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
One World Lithium OWRDF	$0.02 —	0	$3.41M —	$25.00K —	$0.02 —	$0.02 —	$3.41M —	0	-$0.01 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.02 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
LFTD Partners LIFD	$0.22 —	0	$3.26M —	$10.00K —	$0.18 —	$0.26 —	$3.26M —	0	$0.00 —
Track TRCK	$0.27 —	0	$3.20M —	$500.00 —	$0.27 —	$0.27 —	$3.20M —	0	-$0.12 —
Lupaka Gold LPKGF	$0.14 —	-16.67	$3.20M —	$5.00K —	$0.18 —	$0.18 —	$3.20M —	14.00	$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Storm Exploration CWVWF	$0.15 —	0	$3.10M —	$59.05K —	$0.12 —	$0.17 —	$3.10M —	0	-$0.16 —
Tarachi Gold TRGGF	$0.02 —	0	$3.10M —	$1.50K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.94 —	0	$3.02M —	$1.00 —	$2.94 —	$2.94 —	$3.02M —	0	-$15.16 —
MedX Health MDXHF	$0.01 —	0	$3.02M —	$75.00K —	$0.05 —	$0.05 —	$3.02M —	0	-$0.01 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.69	$0.46 —
Montero Mining and Exploration MXTRF	$0.35 —	-12.5	$3.01M —	$2.50K —	$0.20 —	$0.20 —	$3.01M —	0.21	$1.61 —
Aurwest Resources AURWF	$0.02 —	0	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Portsmouth Square PRSI	$4.00 —	0	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Beauce Gold Fields BGFGF	$0.02 —	0	$2.91M —	$52.26K —	$0.03 —	$0.03 —	$2.91M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.01 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
Orion Diversified Holding OODH	$0.24 —	0	$2.85M —	$100.00 —	$0.24 —	$0.24 —	$2.85M —	0	$0.00 —
Silver Predator SVROF	$0.08 —	+6.68	$2.82M —	$685.00 —	$0.08 —	$0.08 —	$2.82M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Datametrex AI DTMXF	$0.09 —	0	$2.79M —	$10.00K —	$0.10 —	$0.10 —	$2.79M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.77M —	$500.00 —	$0.24 —	$0.24 —	$2.77M —	0	-$0.11 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$3.00K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Scryb SCYRF	$0.08 —	0	$2.68M —	$19.00K —	$0.08 —	$0.08 —	$2.68M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.01 —	0	$2.68M —	$100.00 —	$0.01 —	$0.01 —	$2.68M —	0	-$0.02 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.21 —	0	$2.60M —	$5.00K —	$0.21 —	$0.21 —	$2.60M —	0	-$0.21 —
CardioComm EKGGF	$0.01 —	0	$2.56M —	$5.00K —	$0.01 —	$0.01 —	$2.56M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.52M —	$10.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Cyanotech CYAN	$0.34 —	0	$2.51M —	$478.00 —	$0.35 —	$0.35 —	$2.51M —	0	-$0.24 —
TAAT Global Alternatives TOBAF	$0.11 —	+261.67	$2.51M —	$400.00 —	$0.03 —	$0.03 —	$2.51M —	0	-$0.21 —
Rightscorp RIHT	$0.01 —	0	$2.49M —	$5.00K —	$0.01 —	$0.01 —	$2.49M —	0	-$0.06 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$19.10K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
GGX Gold GGXXF	$0.06 —	0	$2.46M —	$25.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.76 —	-12.01	$2.43M —	$206.00 —	$0.76 —	$0.76 —	$2.43M —	0.99	$0.77 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
Mary Agrotechnologies MRRYF	$0.06 —	0	$2.40M —	$8.30K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Earthworks Industries EAATF	$0.02 —	0	$2.37M —	$10.00K —	$0.02 —	$0.02 —	$2.37M —	0	-$0.10 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
Vaxil Bio VXLLF	$0.10 —	0	$2.29M —	$1.00K —	$0.10 —	$0.10 —	$2.29M —	0	-$0.02 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.01 —	0	$2.28M —	$30.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$1.13 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
Nova Mentis Life Science NMLSF	$0.06 —	0	$2.24M —	$2.00K —	$0.06 —	$0.06 —	$2.24M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rivalry RVLCF	$0.02 —	0	$2.18M —	$9.00K —	$0.02 —	$0.02 —	$2.18M —	0	-$0.18 —
BLOK Digital BLVDF	$0.09 —	0	$2.18M —	$500.00 —	$0.09 —	$0.09 —	$2.18M —	0	-$0.02 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
Mammoth Resources MMMRF	$0.02 —	0	$2.13M —	$10.00K —	$0.03 —	$0.03 —	$2.13M —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}