Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 113 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$120.65M — $10K — $0.05999 — $0.05999 — $120.65M — 0 -$0.01 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Los Andes Copper  LSANF $4.06 —
+1.75
$119.92M — $2.21K — $3.66 — $4.06 — $119.92M — 29.00 $0.14 —
Pharos Energy  SOCLF $0.2899 —
0
$119.89M — $200 — $0.25 — $0.25 — $119.89M — 5.79 $0.05 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Crown Proptech Acquisitions  CPTK $10.78 —
0
$119.62M — $0 — $0 — $0 — $119.62M — 0 $0 —
CareRx  CHHHF $1.87 —
0
$119.04M — $100 — $1.9 — $1.9 — $119.04M — 0 -$0.05 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Viskase Companies  VKSC $1.15 —
0
$118.67M — $300 — $1.15 — $1.15 — $118.67M — 0 -$0.21 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Carbios SAS  COOSF $7.04 —
+31.1
$118.27M — $100 — $6.55 — $6.55 — $118.27M — 0 -$2.07 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
Pinetree Capital  PNPFF $12.5 —
-1.57
$118.04M — $51 — $12.7 — $12.7 — $118.04M — 5.04 $2.48 —
Dish TV India  DTTVY $0.02 —
0
$117.84M — $3.76K — $0.02999 — $0.02999 — $117.84M — 0 -$0.13 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Dubber  DUBRF $0.04 —
0
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Thinkific Labs  THNCF $1.6 —
0
$114.64M — $100 — $1.75 — $1.75 — $114.64M — 0 $0 —
Ellsworth Growth and Income Fund  ECF-PA $21.76 —
-0.04
$114.59M — $11 — $21.76 — $21.76 — $114.59M — 0 -$0.6 —
Somerset Trust Holding Company  SOME $45.4 —
-0.22
$114.51M — $650 — $44 — $45.5 — $114.51M — 4.67 $9.71 —
Lai Sun Development Company  LVSDF $0.05 —
0
$114.25M — $100 — $0.11 — $0.11 — $114.25M — 0 -$0.17 —
Procaps  PROC $1.01 —
0
$113.95M — $0 — $0 — $0 — $113.95M — 0 $0 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Marquette National  MNAT $26 —
0
$113.55M — $210 — $26 — $26 — $113.55M — 6.29 $4.13 —
Primary Bank  PRMY $24.36 —
+1.5
$113.48M — $1.64K — $24 — $24.1 — $113.48M — 11.65 $2.09 —
Bigtincan  BTGHF $0.13 —
0
$113.43M — $21.52K — $0.13 — $0.13 — $113.43M — 0 -$0.05 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Foresight Financial  FGFH $31.45 —
-0.13
$113.16M — $900 — $30.25 — $31.45 — $113.16M — 6.53 $4.81 —
Embassy Bancorp  EMYB $14.79 —
-0.07
$113.04M — $600 — $14.5 — $14.79 — $113.04M — 10.79 $1.37 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.37K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
South Atlantic Bancshares  SABK $14.95 —
0
$112.89M — $1K — $14.95 — $14.95 — $112.89M — 12.56 $1.19 —
Boston Sand & Gravel  BSND $835 —
0
$112.73M — $15 — $830 — $830 — $112.73M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Ojai Oil Company  OJOC $400 —
0
$112.04M — $2 — $400 — $400 — $112.04M — 49.88 $8.02 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Bathurst Resources  BTURF $0.46 —
0
$111.56M — $833 — $0.5899 — $0.5899 — $111.56M — 4.18 $0.11 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
MINT Income Fund  MICFF $4.95 —
-3.32
$111.18M — $200 — $4.95 — $4.95 — $111.18M — 3.56 $1.39 —
McRae Industries, Inc.  MCRAB $50 —
0
$111.11M — $100 — $50 — $50 — $111.11M — 14.00 $3.57 —
McRae Industries  MCRAA $49 —
0
$111.11M — $100 — $49 — $49 — $111.11M — 13.72 $3.57 —
Spree Acquisition Corp. 1  SHAP $10.91 —
0
$111.09M — $0 — $0 — $0 — $111.09M — 0 $0 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$110.72M — $100 — $0.05999 — $0.05999 — $110.72M — 1.37 $0.02 —
UTG  UTGN $35 —
0
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.81 —
+0.84
$109.82M — $300 — $4.81 — $4.81 — $109.82M — 6.87 $0.7 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Cookpad  CPADF $0.9799 —
0
$108.93M — $8.7K — $0.9499 — $0.9799 — $108.93M — 8.88 $0.11 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
SouthGobi Resources  SGQRF $0.33 —
0
$108.59M — $13.26K — $0.4 — $0.4 — $108.59M — 1.06 $0.31 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.10 $1.31 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.01M — $200 — $40.89 — $41 — $108.01M — 10.14 $4.03 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
0
$106.99M — $100 — $0.14 — $0.14 — $106.99M — 0 -$0.02 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
0
$106.48M — $265 — $1.8 — $1.8 — $106.48M — 7.50 $0.24 —
AB Science  ABSCF $1.57 —
0
$105.99M — $1.45K — $2.7 — $2.7 — $105.99M — 0 -$0.08 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Pinnacle Bank  PBNK $17.85 —
0
$104.7M — $100 — $17.85 — $17.85 — $104.7M — 8.66 $2.06 —
BEO Bancorp  BEOB $83.87 —
0
$104.16M — $165 — $82 — $82 — $104.16M — 6.34 $13.22 —
Tethys Petroleum  TETHF $0.68 —
0
$103.76M — $30.2K — $0.68 — $0.7099 — $103.76M — 0 -$0.02 —
Summit Bank  SBKO $13.5 —
-0.74
$103.65M — $405 — $13.5 — $13.5 — $103.65M — 11.73 $1.15 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Next Dynamics  NEXD $0.55 —
-0.04
$103.13M — $305 — $0.55 — $0.55 — $103.13M — 0 -$0.03 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
4DMedical  FDMDF $0.23 —
0
$102.65M — $100 — $0.23 — $0.23 — $102.65M — 0 -$0.07 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin