Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.22T
Marktkapitalisierung
$115.37B
24-Stunden-Volumen
BTC 57.10%   •   ETH 11.73%
Dominanz

Ergebnisseite 113 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources  SMPEF $0.04 —
-0.23
$3.75M — $20.00K — $0.04 — $0.04 — $3.75M — 0 -$0.13 —
EDM Resources  SWNLF $0.07 —
0
$3.74M — $250.00K — $0.07 — $0.08 — $3.74M — 0 -$0.02 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Bold Ventures  BVLDF $0.03 —
0
$3.71M — $10.00K — $0.03 — $0.03 — $3.71M — 0 -$0.01 —
Total Telcom  TTLTF $0.14 —
0
$3.71M — $6.00K — $0.14 — $0.14 — $3.71M — 14.00 $0.01 —
Bri-Chem  BRYFF $0.14 —
-6.67
$3.70M — $4.80K — $0.14 — $0.14 — $3.70M — 0 -$0.05 —
iMining  IBKKF $0.04 —
0
$3.70M — $833.00 — $0.00 — $0.00 — $3.70M — 0 -$445.80 —
Stratos Renewables  SRNW $0.07 —
0
$3.68M — $200.00 — $0.09 — $0.09 — $3.68M — 0 $0.00 —
Zelira Therapeutics  ZLDAF $0.27 —
+13.94
$3.67M — $5.00K — $0.21 — $0.21 — $3.67M — 0 -$0.21 —
Fintech Select  SLXXF $0.01 —
+154.24
$3.63M — $1.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Nova Mentis Life Science  NMLSF $0.09 —
-15.79
$3.61M — $31.00 — $0.07 — $0.07 — $3.61M — 0 -$0.04 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Zonetail  ZTLLF $0.01 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Ibero Mining  AUCCF $0.04 —
0
$3.54M — $1.00 — $0.02 — $0.02 — $3.54M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$3.54M — $500.00K — $0.00 — $0.00 — $3.54M — 0 $0.00 —
FP Newspapers  FPNUF $0.51 —
+34.21
$3.52M — $1.00K — $0.40 — $0.40 — $3.52M — 3.64 $0.14 —
Mammoth Resources  MMMRF $0.01 —
0
$3.50M — $10.00K — $0.03 — $0.03 — $3.50M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.55 —
0
$3.49M — $1.50K — $2.55 — $2.55 — $3.49M — 0 -$0.24 —
iSIGN Media  ISDSF $0.01 —
0
$3.46M — $219.23K — $0.00 — $0.00 — $3.46M — 0 -$3.48 —
DFR Gold  DFIFF $0.02 —
+53.64
$3.43M — $2.00K — $0.00 — $0.00 — $3.43M — 0 -$0.01 —
Argo Gold  ARBTF $0.05 —
+17.12
$3.38M — $3.50K — $0.04 — $0.04 — $3.38M — 0 $0.00 —
Farmhouse  FMHS $0.18 —
0
$3.36M — $23.66K — $0.07 — $0.08 — $3.36M — 0 -$0.02 —
BLOK Digital  BLVDF $0.14 —
0
$3.36M — $500.00 — $0.09 — $0.09 — $3.36M — 0 -$0.02 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $95.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Quinsam Capital  QCAAF $0.03 —
0
$3.34M — $100.00 — $0.03 — $0.03 — $3.34M — 0 -$0.03 —
Ximen Mining  XXMMF $0.06 —
+16
$3.34M — $12.00K — $0.06 — $0.06 — $3.34M — 0 -$0.04 —
Getty Copper  GTCDF $0.02 —
0
$3.31M — $10.00K — $0.02 — $0.02 — $3.31M — 0 $0.00 —
Vivic  VIVC $0.12 —
0
$3.31M — $4.50K — $0.11 — $0.11 — $3.31M — 3.10 $0.04 —
Olivut Resources  OLVRF $0.04 —
+33.33
$3.30M — $30.00K — $0.03 — $0.03 — $3.30M — 0 -$0.01 —
First Canadian Graphite  GBMIF $0.12 —
-6.77
$3.29M — $4.00K — $0.12 — $0.12 — $3.29M — 0 -$0.12 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Rathdowney Resources  RATHF $0.01 —
0
$3.28M — $10.00K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Kiplin Metals  ALDVF $0.24 —
0
$3.22M — $10.00K — $0.24 — $0.24 — $3.22M — 0 -$0.01 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Invion  IVIXF $0.04 —
0
$3.16M — $2.00 — $0.00 — $0.00 — $3.16M — 0 -$0.07 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Datametrex AI  DTMXF $0.10 —
0
$3.12M — $166.00 — $0.06 — $0.06 — $3.12M — 0 -$0.01 —
Harvest Oil & Gas Corp.  HRST $3.00 —
0
$3.08M — $1.00 — $2.94 — $2.94 — $3.08M — 0 -$15.47 —
Gem Diamonds  GMDMF $0.01 —
0
$3.07M — $20.00K — $0.01 — $0.03 — $3.07M — 0 -$0.09 —
Small Business Development  SBDG $0.28 —
0
$3.07M — $300.00 — $0.50 — $0.50 — $3.07M — 0 -$8.27 —
Holobeam  HOOB $26.00 —
0
$3.04M — $150.00 — $27.00 — $32.50 — $3.04M — 9.52 $2.73 —
Wealthcraft Capital  WCCP $0.04 —
0
$3.03M — $100.00 — $0.04 — $0.04 — $3.03M — 0 -$0.12 —
Metalore Resources  MTLRF $1.70 —
0
$3.02M — $201.00 — $1.80 — $1.80 — $3.02M — 3.86 $0.44 —
Galore Resources  GALOF $0.02 —
0
$3.01M — $20.00K — $0.02 — $0.03 — $3.01M — 0 $0.00 —
Metalex Ventures  MXTLF $0.01 —
0
$3.01M — $10.00K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
Tantalex Lithium Resources  TTLXF $0.00 —
0
$3.00M — $9.99K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
One World Lithium  OWRDF $0.01 —
-23.08
$2.99M — $25.00K — $0.02 — $0.02 — $2.99M — 0 $0.00 —
Tarachi Gold  TRGGF $0.02 —
0
$2.99M — $10.00K — $0.02 — $0.02 — $2.99M — 0 $0.00 —
LFTD Partners  LIFD $0.20 —
-33.33
$2.96M — $300.00 — $0.19 — $0.22 — $2.96M — 0 $0.00 —
Littlefield  LTFD $0.17 —
0
$2.96M — $500.00 — $0.17 — $0.17 — $2.96M — 0 -$0.05 —
Lincoln Gold Mining  LNCLF $0.12 —
0
$2.95M — $15.00K — $0.12 — $0.12 — $2.95M — 0 -$0.07 —
Nerds on Site  NOSUF $0.03 —
0
$2.93M — $10.00K — $0.03 — $0.03 — $2.93M — 0 $0.00 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.38 —
0
$2.89M — $5.00K — $0.47 — $0.47 — $2.89M — 0 $0.00 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$2.88M — $4.82K — $0.03 — $0.03 — $2.88M — 0 -$0.04 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Mosaic ImmunoEngineering  CPMV $0.39 —
0
$2.82M — $215.00 — $0.35 — $0.35 — $2.82M — 0 -$0.09 —
Cross River Ventures  CSRVF $0.01 —
0
$2.82M — $22.50K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
CDN Maverick Capital  AXVEF $0.16 —
0
$2.80M — $3.00K — $0.20 — $0.20 — $2.80M — 0 -$0.12 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$2.75M — $10.00K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
American Nortel Communications  ARTM $0.03 —
-31.42
$2.74M — $1.99K — $0.03 — $0.03 — $2.74M — 0 -$0.31 —
Vaccinex  VCNX $1.00 —
-7.34
$2.70M — $74.00 — $1.00 — $1.03 — $2.70M — 0 -$8.88 —
Playgon Games  PLGNF $0.00 —
-16.67
$2.69M — $50.00K — $0.01 — $0.01 — $2.69M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.11 —
0
$2.67M — $10.00K — $0.07 — $0.07 — $2.67M — 0 -$0.03 —
O.A.T  OATN $0.00 —
-46
$2.66M — $945.00 — $0.00 — $0.00 — $2.66M — 0 -$0.08 —
Bounty Oil & Gas NL  BYOGF $0.00 —
0
$2.57M — $10.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
Bolt Metals  PCRCF $0.35 —
0
$2.56M — $95.83K — $0.01 — $0.01 — $2.56M — 0 -$1.97 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Perpetual Industries  PRPI $0.02 —
0
$2.48M — $13.51K — $0.02 — $0.02 — $2.48M — 0 -$0.02 —
Reliv'  RELV $2.15 —
0
$2.46M — $1.47K — $1.70 — $2.10 — $2.46M — 0 -$0.06 —
FNX  SMNRF $0.10 —
0
$2.39M — $569.00 — $0.05 — $0.05 — $2.39M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
0
$2.36M — $521.00 — $0.16 — $0.16 — $2.36M — 0 -$0.03 —
UC Asset, LP  UCASU $0.43 —
0
$2.35M — $1.10K — $0.38 — $0.38 — $2.35M — 2.85 $0.15 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Arax  ARAT $0.02 —
0
$2.33M — $289.00 — $0.02 — $0.02 — $2.33M — 0 -$0.06 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.33M — $2.04K — $0.06 — $0.06 — $2.33M — 0 -$0.04 —
Therma Bright  TBRIF $0.04 —
-2.44
$2.32M — $300.00 — $0.04 — $0.04 — $2.32M — 0 -$0.05 —
Yubo International Biotech  YBGJ $0.01 —
0
$2.32M — $20.00K — $0.01 — $0.01 — $2.32M — 0 -$0.02 —
M3 Metals  MLGCF $0.19 —
0
$2.31M — $2.50K — $0.19 — $0.19 — $2.31M — 0 -$0.02 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $30.00 — $71.00 — $74.25 — $2.30M — 0 -$8.27 —
All Things Mobile Analytic  ATMH $0.05 —
0
$2.29M — $64.56K — $0.06 — $0.07 — $2.29M — 0 $0.00 —
Harrys Manufacturing  WSRRF $0.02 —
0
$2.28M — $10.00K — $0.01 — $0.01 — $2.28M — 0 -$0.01 —
hopTo  HPTO $0.12 —
0
$2.28M — $541.00 — $0.04 — $0.04 — $2.28M — 12.00 $0.01 —
Aristocrat  ASCC $0.07 —
0
$2.27M — $200.00 — $0.07 — $0.07 — $2.27M — 0 -$9.90 —
Bespoke Extracts  BSPK $0.20 —
0
$2.25M — $2.00 — $0.14 — $0.14 — $2.25M — 0 -$0.07 —
RYAH  RYAHF $0.00 —
0
$2.24M — $75.00K — $0.00 — $0.00 — $2.24M — 0.25 $0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀