$3.08T
总市值
$161.09B
总容积
BTC 56.39%     ETH 11.47%
比特币主导

结果页面 111,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Golden Star Resource Corp.  GLNS $1.11
0
$7.85M $100.00 $1.11 $1.11 $7.85M 0 -$0.01
Veltex  VLXC $0.08
0
$7.76M $4.60K $0.05 $0.08 $7.76M 0 -$0.01
Medicure  MCUJF $0.74
-20.43
$7.74M $1.00K $0.74 $0.74 $7.74M 0 -$0.23
California Business Bank  CABB $0.01
0
$7.64M $4.00K $0.01 $0.01 $7.64M 0 $0.00
BioCorRx  BICX $0.32
-20
$7.58M $1.00K $0.32 $0.32 $7.58M 0 -$0.32
Citigold  CTOHF $0.00
0
$7.50M $20.00K $0.00 $0.00 $7.50M 0 $0.00
Adcore  ADCOF $0.12
-6.66
$7.49M $5.00K $0.12 $0.12 $7.49M 0 -$0.01
The Southern Banc Company  SRNN $9.80
0
$7.47M $1.70K $9.71 $10.26 $7.47M 8.03 $1.22
CCUR  CCUR $2,500.00
0
$7.47M $45.00 $1,940.00 $1,940.00 $7.47M 0 -$532.70
Terra Energy Resources  TRRE $0.02
0
$7.44M $26.55K $0.02 $0.02 $7.44M 0 $0.00
Questor Technology  QUTIF $0.27
0
$7.43M $4.00K $0.27 $0.27 $7.43M 0 -$0.02
G.E.T.T. Gold  RCCMF $0.00
0
$7.38M $500.00 $0.00 $0.00 $7.38M 0 -$0.12
Dragon Capital  DRGV $0.00
0
$7.37M $905.00K $0.00 $0.00 $7.37M 0 -$0.00
Mills Music Trust  MMTRS $26.00
0
$7.22M $200.00 $26.00 $26.00 $7.22M 14.05 $1.85
Louisiana Central Oil & Gas  LCNTU $480.25
0
$7.20M $5.00 $460.25 $460.25 $7.20M 0 $0.00
Golden Pursuit Resources  FPVTF $0.16
0
$7.19M $208.00 $0.13 $0.13 $7.19M 0 -$0.01
SigmaBroadband  SGRB $0.01
0
$7.15M $150.00 $0.01 $0.01 $7.15M 0 -$0.02
RIWI  RWCRF $0.38
0
$7.03M $14.10K $0.40 $0.42 $7.03M 0 -$0.08
Rubicon Technology  RBCN $2.95
-3.28
$7.01M $2.71K $2.86 $2.97 $7.01M 0 -$0.23
Fatfish  FFTTF $0.00
0
$6.99M $100.00 $0.00 $0.00 $6.99M 0 $0.00
Greencastle Resources  GRSFF $0.03
0
$6.94M $36.00K $0.00 $0.00 $6.94M 0 -$0.01
Bradda Head Lithium  BHLIF $0.02
0
$6.89M $1.00K $0.01 $0.01 $6.89M 0 $0.00
Hubb Ventures  HUBV $0.11
0
$6.89M $8.00 $0.11 $0.11 $6.89M 0 $0.00
Riley Gold  RLYGF $0.16
+27.62
$6.88M $10.00K $0.16 $0.16 $6.88M 0 -$0.07
inTerra Resources  ITRX $0.02
+16.84
$6.86M $12.50K $0.02 $0.02 $6.86M 0 -$0.01
Zimtu Capital  ZTMUF $0.54
0
$6.85M $2.50K $0.45 $0.45 $6.85M 1.00 $0.54
Winmill & Co. Incorporated  WNMLA $4.80
0
$6.81M $900.00 $4.50 $4.80 $6.81M 6.15 $0.78
Saker Aviation Services  SKAS $6.80
0
$6.78M $20.00 $6.80 $6.80 $6.78M 0 -$0.44
Gold Port  GPOTF $0.10
0
$6.76M $5.00K $0.10 $0.10 $6.76M 0 -$0.01
Clean Seed Capital  CLGPF $0.06
0
$6.75M $25.00K $0.15 $0.15 $6.75M 0 -$0.03
Sparton Resources  SPNRF $0.02
0
$6.74M $17.00K $0.02 $0.02 $6.74M 0 $0.00
Triple P  TPPPF $0.00
0
$6.70M $250.00 $0.00 $0.00 $6.70M 0 $0.00
Financial Gravity Companies  FGCO $0.07
0
$6.68M $75.00K $0.08 $0.08 $6.68M 0 $0.00
MBH  MBHCF $1.00
0
$6.67M $100.00 $1.00 $1.00 $6.67M 0 -$0.10
Life Insurance Company Of Alabama  LINSA $10.00
0
$6.65M $500.00 $10.00 $10.00 $6.65M 2.03 $4.92
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
DSwiss  DQWS $0.03
0
$6.62M $4.80K $0.03 $0.03 $6.62M 0 $0.00
Phoenix Copper  PXCLY $0.27
0
$6.55M $1.10K $0.27 $0.27 $6.55M 0 -$0.33
ExGen Resources  BXXRF $0.09
0
$6.53M $11.40K $0.08 $0.08 $6.53M 0 $0.00
McChip Resources  MCCHF $1.00
0
$6.52M $1.00 $0.50 $0.50 $6.52M 6.25 $0.16
Voyageur Mineral Explorers  CPEFF $0.20
0
$6.51M $573.00 $0.20 $0.20 $6.51M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1.00K $0.15 $0.15 $6.49M 0 -$0.05
Vivesto AB  OASMY $0.01
0
$6.49M $42.00 $0.05 $0.05 $6.49M 0 -$0.02
Sweet Earth  SEHCF $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
AVAX  AVXT $0.00
0
$6.42M $300.00 $0.00 $0.00 $6.42M 0 $0.00
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
Rooshine  RSAU $0.28
0
$6.36M $5.78K $0.19 $0.28 $6.36M 0 $0.00
CelLBxHealth  ANPCF $0.02
0
$6.35M $10.00K $0.02 $0.02 $6.35M 0 -$0.06
DATATRAK  DTRK $0.30
0
$6.27M $36.00 $0.29 $0.29 $6.27M 0 -$0.07
HealthWarehouse.com  HEWA $0.11
-15.38
$6.22M $592.00 $0.13 $0.13 $6.22M 0 -$0.03
GNCC Capital  GNCP $0.00
0
$6.21M $3.93M $0.00 $0.00 $6.21M 0 -$0.01
Comet Lithium  XTRRF $0.17
0
$6.20M $500.00 $0.17 $0.17 $6.20M 0 -$0.02
Fintech Select  SLXXF $0.02
0
$6.19M $1.00K $0.01 $0.01 $6.19M 0 $0.00
Giant  GGLT $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
Kenadyr Metals  KNDYF $0.24
0
$6.08M $5.00K $0.01 $0.01 $6.08M 0 -$0.11
Nashville Records  NRCD $0.06
0
$6.03M $1.00 $0.05 $0.05 $6.03M 0 $0.00
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.50 $0.50 $6.03M 0 -$0.01
Tsodilo Resources  TSDRF $0.10
0
$5.96M $10.00K $0.10 $0.10 $5.96M 0 -$0.07
Jolimark  JLMKF $0.00
0
$5.92M $200.00 $0.01 $0.01 $5.92M 0 -$0.01
Serrano Resources  MIRXF $0.08
0
$5.91M $300.00 $0.04 $0.04 $5.91M 0 $0.00
Morella  ALTAF $0.02
0
$5.89M $200.00 $0.01 $0.01 $5.89M 0 $0.00
Vycor Medical  VYCO $0.17
0
$5.84M $3.00K $0.17 $0.17 $5.84M 0 -$0.01
Tap Resources  TAPP $0.16
0
$5.84M $2.50K $0.16 $0.16 $5.84M 0 $0.00
Crescita Therapeutics  CRRTF $0.31
0
$5.82M $17.09K $0.34 $0.35 $5.82M 31.25 $0.01
GGL Resources  GGLXF $0.04
0
$5.81M $8.00K $0.04 $0.04 $5.81M 0 $0.00
Burzynski Research Institute  BZYR $0.04
+10
$5.78M $9.10K $0.04 $0.04 $5.78M 0 -$0.01
Current Water  ENPRF $0.01
0
$5.75M $1.50K $0.03 $0.03 $5.75M 0 $0.00
Pacific Green  PGTK $0.10
0
$5.70M $150.00 $0.10 $0.10 $5.70M 0 -$0.42
Direct Communication  DCSX $2.28
0
$5.67M $100.00 $2.28 $2.28 $5.67M 0 -$0.99
Bowleven  BWLVF $0.00
0
$5.66M $10.00K $0.00 $0.00 $5.66M 0 -$0.01
Australian Silica Quartz  BXRDF $0.02
0
$5.64M $100.00K $0.02 $0.02 $5.64M 0 $0.00
EGR Exploration  CDNMF $0.00
0
$5.61M $10.00K $0.26 $0.26 $5.61M 0 -$0.01
WhereverTV Broadcasting  TVTV $0.02
0
$5.56M $51.00 $0.04 $0.04 $5.56M 0 $0.00
Talon  TALN $0.06
0
$5.54M $100.00 $0.06 $0.06 $5.54M 3.00 $0.02
Gadsden Properties, Inc.  GADS $0.00
0
$5.48M $7.10K $0.00 $0.00 $5.48M 0 $0.00
New Zealand Energy  NZERF $0.13
-30.47
$5.47M $500.00 $0.13 $0.13 $5.47M 0 -$0.41
Leader Capital  LCHD $0.02
0
$5.46M $1.00K $0.03 $0.03 $5.46M 0 -$0.03
Pacific Oak Strategic Opportunity REIT  PCOK $0.05
0
$5.44M $2.38K $4.25 $4.25 $5.44M 0 -$1.04
Small Business Development  SBDG $0.49
0
$5.42M $300.00 $0.50 $0.50 $5.42M 0 -$8.27
Candelaria Mining  CDELF $0.01
0
$5.42M $5.00K $0.01 $0.01 $5.42M 0 -$0.01
WestBond Enterprises  WBNEF $0.15
0
$5.42M $1.00 $0.09 $0.09 $5.42M 0 $0.00
FenixOro Gold  FDVXF $0.05
0
$5.41M $14.00K $0.06 $0.06 $5.41M 0 -$20.83
Technovative  TEHG $0.06
0
$5.41M $5.00 $0.06 $0.06 $5.41M 0 -$0.07
Selectis Health  GBCS $1.75
0
$5.37M $100.00 $1.75 $1.75 $5.37M 0 -$0.28
Azarga Metals  EUUNF $0.07
0
$5.37M $2.00K $0.07 $0.07 $5.37M 0 $0.00
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
Canoo  GOEV $0.37
0
$5.36M $6.10M $0.37 $0.37 $5.36M 0 -$34.39
SandRidge Mississippian Trust I  SDTTU $0.19
0
$5.32M $0.00 $0.00 $0.00 $5.32M 0 $0.00
CCA Industries  CAWW $0.70
-2.78
$5.29M $1.00K $0.60 $0.60 $5.29M 0 -$0.13
Galore Resources  GALOF $0.03
0
$5.28M $20.00K $0.02 $0.03 $5.28M 0 $0.00
Gnomestar Craft  VDQSF $0.01
+733.33
$5.25M $500.00 $0.00 $0.00 $5.25M 0 -$0.01
Volcanic Gold Mines  VLMZF $0.05
0
$5.24M $18.50K $0.13 $0.15 $5.24M 0 -$0.01
Filament Health  FLHLF $0.02
0
$5.24M $30.00K $0.00 $0.00 $5.24M 0 -$0.01
Carroll Shelby  CSBI $0.00
0
$5.23M $10.97K $0.00 $0.00 $5.23M 0 $0.00
Bengal Energy  BNGLF $0.01
0
$5.20M $20.71K $0.01 $0.01 $5.20M 0 -$0.01
Zoned Properties  ZDPY $0.43
-4.04
$5.15M $4.46K $0.42 $0.42 $5.15M 7.13 $0.06
FutureNet  FUUN $0.01
0
$5.10M $3.00K $0.01 $0.01 $5.10M 0 $0.00
XR Immersive Tech  FNTTF $0.26
0
$5.10M $1.15K $0.22 $0.22 $5.10M 0 -$0.16
Transtech Industries  TRTI $1.70
0
$5.06M $900.00 $1.60 $1.70 $5.06M 0 -$13.02
Armada Mercantile  AAMTF $0.22
0
$5.01M $14.50K $0.22 $0.25 $5.01M 0 -$0.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀