$3.44T
总市值
$65.64B
总容积
BTC 61.44%     ETH 8.88%
比特币主导

结果页面 111,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain & Co. I  MCAA $11.39
-1.56
$160.94M $8.22K $11.39 $11.51 $160.94M 47.45 $0.24
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Expert.ai S.p.A  EXSPF $1.57
0
$160.75M $100 $1.57 $1.57 $160.75M 0 -$0.12
Vantage Drilling  VTDRF $12
0
$160.18M $201 $12 $12 $160.18M 0 -$2.85
Hong Kong Technology Venture Company  HKTVY $3.56
0
$159.79M $1.5K $3.56 $3.56 $159.79M 0 -$0.2
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
Avidbank  AVBH $19.97
+0.35
$157.9M $100 $19.97 $19.97 $157.9M 12.10 $1.65
FTAC Emerald  EMLD $10.96
0
$157.27M $0 $0 $0 $157.27M 0 $0
Magnora ASA  SVMRF $2.15
0
$157.21M $100 $2.15 $2.15 $157.21M 5.24 $0.41
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
PowerCell Sweden AB (publ)  PCELF $2.59
0
$156.73M $145 $2.59 $2.59 $156.73M 0 -$0.14
Agfa-Gevaert  AFGVY $1.33
0
$156.68M $414 $1.33 $1.33 $156.68M 0 -$1.27
Andrew Peller  ADWPF $3.24
0
$156.6M $3.3K $3.23 $3.24 $156.6M 46.28 $0.07
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.08
Austin Engineering  AUSTF $0.25
0
$155.13M $166 $0.25 $0.25 $155.13M 8.33 $0.03
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
China Aerospace  CHAEF $0.05
0
$154.25M $10.03K $0.05 $0.05 $154.25M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Webco Industries  WEBC $178
-0.56
$152.87M $30 $178 $178 $152.87M 5.36 $33.2
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Transgene SA  TRGNF $0.6999
0
$150.49M $425 $0.6999 $0.6999 $150.49M 0 -$0.33
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Cellectis S.A.  CMVLF $1.25
0
$150.05M $520 $1.25 $1.25 $150.05M 0 -$0.67
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $119 $55 $55 $149.71M 12.33 $4.46
Kongsberg Automotive ASA  KGAUF $0.16
0
$148.71M $500 $0.16 $0.16 $148.71M 0 -$0.02
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
blueharbor bank  BLHK $25.1
0
$147.89M $5K $25.1 $25.1 $147.89M 12.18 $2.06
Cedar Realty Trust, Inc.  CDR-PB $15.95
+0.65
$147.85M $556 $15.95 $15.99 $147.85M 0 -$4.39
NEXT-ChemX  CHMX $5.14
+0.19
$146.73M $110 $5.14 $5.14 $146.73M 0 -$0.06
FNB Bancorp  FBIP $77
0
$146.57M $11 $77 $77 $146.57M 16.73 $4.6
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Macau Legend Development  MALDF $0.02
0
$146.35M $7.25K $0.02 $0.02 $146.35M 0 $0
Founder  FHGDF $0.08999
-10
$146.14M $1.8K $0.08999 $0.08999 $146.14M 9.00 $0.01
Datalex  DLEXY $1.55
0
$145.82M $515 $1.55 $1.55 $145.82M 0 -$0.14
FS Bancorp  FXLG $34.5
0
$145.6M $1.7K $34.5 $34.5 $145.6M 8.51 $4.05
Cogstate  COGZF $0.8599
0
$145.15M $582 $0.8599 $0.8599 $145.15M 21.50 $0.04
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Playmates  PYHOF $0.07
0
$144.88M $1.1K $0.07 $0.07 $144.88M 0 $0
Praetorian Property  PRRE $0.0001
0
$143.53M $2K $0 $0 $143.53M 0 $0
Carnarvon Energy  CVONF $0.08
0
$143.13M $1K $0.08 $0.08 $143.13M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Savannah Energy  SVNNF $0.08999
0
$142.4M $10K $0.08999 $0.08999 $142.4M 0.035 $2.39
ICTS  ICTSF $3.8
0
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
North Dallas Bank & Trust  NODB $55.08
0
$141.5M $200 $55 $55.08 $141.5M 35.08 $1.57
India Capital Growth Fund  ICGFF $1.26
0
$141.36M $0 $0 $0 $141.36M 0 $0
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
PB Financial  PBNC $48.33
0
$140.7M $1K $48.25 $48.33 $140.7M 8.77 $5.51
Diamond Lake Minerals  DLMI $3.96
0
$140.55M $179 $3.96 $3.96 $140.55M 0 -$6.22
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Carbios SAS  COOSF $8.34
0
$140.2M $200 $8.34 $8.34 $140.2M 0 -$2.25
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
IQE  IQEPF $0.14
0
$139.86M $200 $0.14 $0.14 $139.86M 0 -$0.05
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Lyons Bancorp  LYBC $40.5
0
$137.74M $300 $40.5 $40.5 $137.74M 9.10 $4.45
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $3K $0 $0 $137.71M 0 -$8.4
Ceres Global Ag  CERGF $4.35
0
$137.15M $2.2K $4.35 $4.35 $137.15M 62.14 $0.07
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
FAVO Capital  FAVO $1.38
0
$136.78M $365 $1.35 $1.38 $136.78M 0 $0
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $660 $0.88 $0.88 $136.15M 0 -$0.42
Somerset Trust Holding Company  SOME $53.95
-0.74
$136.08M $100 $53.95 $53.95 $136.08M 5.55 $9.71
Fairwood  FRWDF $1.05
0
$136.03M $151.7K $1.05 $1.05 $136.03M 26.25 $0.04
Photocure ASA  PHCUF $4.95
-1.2
$136.01M $200 $4.95 $4.95 $136.01M 495.00 $0.01
Mayfair Gold  MFGCF $1.2
-5.81
$135.92M $3.05K $1.2 $1.21 $135.92M 0 -$0.08
Sino-Ocean Group Holding Limited  SIOLY $0.26
+3.98
$135.89M $35.03K $0.26 $0.2899 $135.89M 0 -$6.79
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Marquette National  MNAT $31
0
$135.39M $100 $31 $31 $135.39M 7.50 $4.13
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Man Sang  MSGNF $0.2099
0
$135.24M $1.08K $0.2099 $0.2099 $135.24M 0 -$0.11
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Orrön Energy AB (publ)  LNDNF $0.44
0
$134.49M $10K $0.44 $0.44 $134.49M 0 -$0.06
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Pricer AB (publ)  PCRBF $0.8199
0
$133.46M $40.14K $0.8199 $0.8199 $133.46M 0.98 $0.83
TurnKey Capital  TKCI $0.3099
-36.18
$132.47M $210 $0.3099 $0.5 $132.47M 0 -$0.12
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $436.3K $0.2999 $0.2999 $131.7M 0 -$0.02
Pinetree Capital  PNPFF $13.93
-2.72
$131.17M $1.58K $13.82 $14.14 $131.17M 5.59 $2.49
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
GAM Holding AG  GMHLF $0.08999
0
$130.91M $105.95K $0.08999 $0.08999 $130.91M 0 -$0.33
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
Asante Incorporated  ASNXF $12.13
0
$130.53M $573 $12.13 $12.13 $130.53M 30.32 $0.4
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Genesis Land Development  GNLAF $2.2
0
$130.39M $12.5K $2.2 $2.2 $130.39M 4.40 $0.5
Los Andes Copper  LSANF $4.41
-4.96
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
CareRx  CHHHF $1.97
0
$130.21M $105 $1.97 $1.97 $130.21M 0 -$0.04
New Focus Auto Tech  NWFAF $0.0022
0
$129.46M $12K $0.0022 $0.0022 $129.46M 0 $0
First Ottawa Bancshares  FOTB $140
0
$129.41M $180 $140 $140 $129.41M 6.17 $22.67
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看