结果页面 111，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vaccinex VCNX	$1.00 —	+29.87	$2.68M —	$106.00 —	$0.78 —	$1.10 —	$2.68M —	0	-$8.88 —
LFTD Partners LIFD	$0.18 —	0	$2.67M —	$7.00 —	$0.18 —	$0.18 —	$2.67M —	0	-$1.94 —
Ezagoo EZOO	$0.02 —	+1010	$2.66M —	$12.00 —	$0.02 —	$0.02 —	$2.66M —	0	$0.00 —
Mineral Road Discovery CRSTF	$0.07 —	0	$2.59M —	$10.00K —	$0.08 —	$0.08 —	$2.59M —	0.87	$0.08 —
Northern Uranium NRUNF	$0.19 —	0	$2.57M —	$20.00K —	$0.00 —	$0.00 —	$2.57M —	0	-$0.04 —
Altex Industries ALTX	$0.23 —	-2.54	$2.57M —	$2.50K —	$0.23 —	$0.23 —	$2.57M —	0	-$0.02 —
Reliv' RELV	$2.25 —	0	$2.57M —	$200.00 —	$2.25 —	$2.25 —	$2.57M —	0	-$0.06 —
Microwave Filter Company MFCO	$0.99 —	0	$2.55M —	$3.50K —	$0.90 —	$0.90 —	$2.55M —	0	-$0.10 —
Ridgestone Mining RIGMF	$0.13 —	0	$2.52M —	$2.00K —	$0.13 —	$0.13 —	$2.52M —	0	-$0.06 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Bounty Oil & Gas NL BYOGF	$0.05 —	0	$2.50M —	$1.30M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.03 —
Vanadian Energy URCFF	$0.21 —	0	$2.50M —	$500.00 —	$0.01 —	$0.01 —	$2.50M —	0	-$0.03 —
Great Basin Energies GBEI	$0.13 —	0	$2.49M —	$10.00K —	$0.13 —	$0.13 —	$2.49M —	0	$0.00 —
Odd Burger ODDAF	$0.02 —	0	$2.46M —	$90.00K —	$0.02 —	$0.02 —	$2.46M —	0	-$0.01 —
Verity Resources BWNAF	$0.00 —	0	$2.45M —	$10.00K —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
Therma Bright TBRIF	$0.04 —	0	$2.45M —	$20.00K —	$0.04 —	$0.04 —	$2.45M —	0	-$0.05 —
StrainsforPains EBYH	$0.16 —	+1.35	$2.44M —	$7.50K —	$0.16 —	$0.16 —	$2.44M —	0	-$0.03 —
CBLT CBBLF	$0.03 —	0	$2.44M —	$26.00K —	$0.04 —	$0.04 —	$2.44M —	0	$0.00 —
Cann CNGGF	$0.00 —	0	$2.44M —	$3.50K —	$0.00 —	$0.00 —	$2.44M —	0.14	$0.01 —
Nerds on Site NOSUF	$0.03 —	0	$2.42M —	$60.00K —	$0.02 —	$0.02 —	$2.42M —	0	$0.00 —
ModuLink Inc. IDVV	$0.00 —	0	$2.38M —	$0.00 —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$0.00 —	$0.00 —	$0.00 —	$2.36M —	0	$0.00 —
Kiplin Metals ALDVF	$0.16 —	-11.11	$2.36M —	$500.00 —	$0.18 —	$0.18 —	$2.36M —	0	-$0.01 —
Hall of Fame Resort & Entertainment Company HOFV	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.02 —	0	$2.34M —	$15.00K —	$0.02 —	$0.02 —	$2.34M —	0.16	$0.13 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
United American Healthcare UAHC	$0.02 —	+42.86	$2.34M —	$130.60K —	$0.02 —	$0.02 —	$2.34M —	0.50	$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Silverton Energy SLTN	$0.02 —	0	$2.33M —	$50.00 —	$0.20 —	$0.20 —	$2.33M —	0	$0.00 —
SETO SETO	$0.02 —	0	$2.33M —	$952.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.01 —
iSIGN Media ISDSF	$0.01 —	0	$2.32M —	$219.23K —	$0.00 —	$0.00 —	$2.32M —	0	-$3.48 —
PASSUR Aerospace PSSR	$0.30 —	0	$2.31M —	$300.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$7.93 —
Arax ARAT	$0.02 —	0	$2.31M —	$289.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$0.06 —
Rathdowney Resources RATHF	$0.01 —	0	$2.30M —	$10.00K —	$0.01 —	$0.01 —	$2.30M —	0	$0.00 —
Nobel Resources NBTRF	$0.01 —	0	$2.30M —	$52.50K —	$0.03 —	$0.10 —	$2.30M —	0	-$0.01 —
Atlantic Sapphire ASA AASZF	$0.06 —	0	$2.30M —	$24.95K —	$0.14 —	$0.16 —	$2.30M —	0	-$5.33 —
VitaSpring Biomedical VSBC	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
American Biltrite ABLT	$71.08 —	0	$2.30M —	$100.00 —	$71.08 —	$71.54 —	$2.30M —	0	-$8.28 —
Life's Time Capsule Services LTCP	$0.00 —	0	$2.26M —	$15.00K —	$0.00 —	$0.00 —	$2.26M —	0	$0.00 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
St. James Gold LRDJF	$0.06 —	0	$2.23M —	$5.00K —	$0.06 —	$0.06 —	$2.23M —	0	-$0.01 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
International Prospect Ventures URANF	$0.03 —	0	$2.19M —	$100.00 —	$0.47 —	$0.47 —	$2.19M —	0	$0.00 —
Madoro Metals MSTXF	$0.02 —	0	$2.19M —	$10.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.17M —	$0.00 —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.17M —	$269.00 —	$0.01 —	$0.01 —	$2.17M —	0	-$0.56 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.34 —
Argo Blockchain ARBKF	$0.00 —	0	$2.16M —	$0.00 —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.00 —	0	$2.14M —	$51.23K —	$0.02 —	$0.02 —	$2.14M —	0	$0.00 —
Conair CNGA	$0.34 —	0	$2.13M —	$2.50K —	$0.34 —	$0.34 —	$2.13M —	6.79	$0.05 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
CYduct Diagnostics CYDX	$0.40 —	0	$2.11M —	$160.00 —	$0.40 —	$0.40 —	$2.11M —	0.52	$0.77 —
Resilient Healthcare NRPR	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.10M —	$2.04K —	$0.06 —	$0.06 —	$2.10M —	0	-$0.04 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Stinger Resources STNRF	$0.04 —	-8.84	$2.07M —	$30.00K —	$0.04 —	$0.04 —	$2.07M —	0	-$0.01 —
Strategic Environmental & Energy Resources SENR	$0.03 —	0	$2.07M —	$200.00 —	$0.03 —	$0.03 —	$2.07M —	0	-$0.03 —
Adamant DRI Processing and Minerals ADMG	$0.12 —	0	$2.03M —	$1.00K —	$0.12 —	$0.12 —	$2.03M —	0	-$0.01 —
Sparton Resources SPNRF	$0.01 —	0	$2.02M —	$90.00K —	$0.03 —	$0.03 —	$2.02M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Ventana Global VNTA	$0.04 —	0	$1.99M —	$1.50K —	$0.04 —	$0.04 —	$1.99M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.01 —	0	$1.98M —	$2.75K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Sprout Tiny Homes STHI	$0.02 —	+32.71	$1.98M —	$15.76K —	$0.02 —	$0.02 —	$1.98M —	0	-$0.01 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
BioQuest BQST	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$9.75K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Centaurus Energy CTARF	$1.77 —	-25.32	$1.96M —	$100.00 —	$1.77 —	$1.77 —	$1.96M —	0	-$0.02 —
Southern Realty SRLY	$17.00 —	0	$1.96M —	$200.00 —	$17.00 —	$17.00 —	$1.96M —	0	$0.00 —
Pegasus Resources SLTFF	$0.05 —	+345.45	$1.95M —	$5.00K —	$0.05 —	$0.05 —	$1.95M —	0	-$0.03 —
AlphaGen Intelligence APETF	$0.09 —	0	$1.95M —	$32.00 —	$0.03 —	$0.03 —	$1.95M —	0	-$0.05 —
Graphano Energy GELEF	$0.09 —	0	$1.95M —	$4.00K —	$0.07 —	$0.07 —	$1.95M —	0	-$0.04 —
PTS PTSH	$1.00 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Visionary Metals VIZNF	$0.01 —	0	$1.93M —	$133.00 —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Pineapple PNPL	$0.03 —	0	$1.90M —	$20.00K —	$0.03 —	$0.03 —	$1.90M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
iMining IBKKF	$0.04 —	0	$1.88M —	$833.00 —	$0.00 —	$0.00 —	$1.88M —	0	-$445.80 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Avidian Gold AVGDF	$0.10 —	-22.3	$1.86M —	$3.50K —	$0.13 —	$0.13 —	$1.86M —	0.48	$0.20 —
Grey Matters Health AGNPF	$0.34 —	+6.63	$1.85M —	$2.50K —	$0.34 —	$0.34 —	$1.85M —	0	-$0.36 —
Homasote Company HMTC	$5.10 —	0	$1.84M —	$3.52K —	$5.10 —	$5.10 —	$1.84M —	0	-$4.98 —
Full Metal Minerals FLMTF	$0.03 —	0	$1.84M —	$500.00 —	$0.04 —	$0.04 —	$1.84M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$1.82M —	$70.00K —	$0.01 —	$0.01 —	$1.82M —	0	$0.00 —
Prosper Gold PGXFF	$0.03 —	0	$1.81M —	$10.00K —	$0.03 —	$0.03 —	$1.81M —	0	-$0.02 —
Permex Petroleum OILCF	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
Loans4Less.Com LFLS	$0.03 —	0	$1.80M —	$3.70K —	$0.03 —	$0.03 —	$1.80M —	0	$0.00 —
DND DNDT	$0.06 —	0	$1.79M —	$133.00 —	$0.06 —	$0.06 —	$1.79M —	0	-$6.85 —
China CHHL	$0.00 —	0	$1.77M —	$0.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Nortec Minerals NMNZF	$0.02 —	0	$1.77M —	$4.00K —	$0.50 —	$0.50 —	$1.77M —	0	$0.00 —
Bonal BONL	$1.00 —	0	$1.75M —	$1.00 —	$1.00 —	$1.00 —	$1.75M —	33.33	$0.03 —
Findev TNSGF	$0.06 —	0	$1.75M —	$248.00 —	$0.06 —	$0.06 —	$1.75M —	0	-$0.17 —
Astro Communications ASTO	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Fuse Group Holding FUST	$0.10 —	0	$1.72M —	$5.50K —	$0.08 —	$0.14 —	$1.72M —	0	-$0.02 —
Regent Pacific RPGLF	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}