Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$45.43B
总容积
BTC 60.63%     ETH 6.99%
比特币主导

结果页面 121,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Triad Business Bank  TBBC $5.18
+0.58
$34.68M $600 $5.15 $5.15 $34.68M 0 -$0.58
Ottawa Bancorp  OTTW $14.33
0
$34.68M $100 $14.33 $14.33 $34.68M 79.61 $0.18
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
FinTrade Sherpa  LSMG $0.1
0
$34.58M $21K $0.006 $0.006499 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
-0.41
$34.52M $1.83K $9.72 $9.75 $34.52M 121.50 $0.08
Fluence  EMFGF $0.02999
0
$34.42M $12.38K $0.04 $0.04 $34.42M 0 -$0.02
HCB Financial  HCBN $33.1
0
$34.31M $50 $34.99 $34.99 $34.31M 6.04 $5.48
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Coeur d'Alene Bancorp  CDAB $18.09
0
$34.21M $500 $18.08 $18.08 $34.21M 23.49 $0.77
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Hubilu Venture  HBUV $1.3
0
$34.11M $109 $1.3 $1.35 $34.11M 0 -$0.01
Reliq Health  RQHTF $0.01
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.14
Verimatrix SA  ISDCF $0.39
0
$33.96M $2.5K $0.44 $0.44 $33.96M 0 -$0.13
West Shore Bank  WSSH $27.5
0
$33.89M $375 $27.25 $27.5 $33.89M 6.99 $3.93
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
SSC Security Services  SECUF $1.81
+1.12
$33.57M $100 $1.79 $1.79 $33.57M 181.00 $0.01
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
ClearVue  CVUEF $0.1199
0
$33.31M $200 $0.1199 $0.1199 $33.31M 0 -$0.03
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Solitron Devices  SODI $15.9
-0.63
$33.13M $2.12K $15.9 $15.9 $33.13M 5.06 $3.14
Wirecard AG  WRCDF $0.01
0
$32.94M $50 $0.01 $0.01 $32.94M 0.047 $0.21
HFB Financial  HFBA $28.9
0
$32.93M $1.4K $28.3 $28.75 $32.93M 12.95 $2.23
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Baylin  BYLTF $0.2
0
$32.17M $29.52K $0.14 $0.14 $32.17M 0 -$0.04
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
C-Com Satellite Systems  CYSNF $0.76
0
$32.09M $1K $0.7399 $0.7399 $32.09M 0 $0
Equitable Financial  EQFN $12.25
0
$32.05M $2 $12.24 $12.24 $32.05M 10.12 $1.21
Horizon Group Properties  HGPI $3.27
0
$32.04M $123 $3.27 $3.27 $32.04M 0 -$4.68
ANGLE  ANPCY $0.9899
0
$31.97M $41 $0.9399 $0.9399 $31.97M 0 -$0.9
Susquehanna Community Financial  SQCF $11.25
-2
$31.96M $775 $10.9 $11.25 $31.96M 13.55 $0.83
Class 1 Nickel and  NICLF $0.16
0
$31.89M $480 $0.08999 $0.08999 $31.89M 0 -$0.01
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Tocvan Ventures  TCVNF $0.53
0
$31.87M $500 $0.39 $0.39 $31.87M 0 -$0.01
Mars Bancorp  MNBP $19.91
0
$31.86M $0 $0 $0 $31.86M 0 $0
Northumberland Bancorp  NUBC $24.7
+0.41
$31.79M $300 $24.7 $24.7 $31.79M 15.83 $1.56
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Empire Diversified Energy  MPIR $0.05999
0
$31.71M $12.5K $0.05999 $0.05999 $31.71M 0 -$0.09
Bannix  BNIX $11.12
+3.73
$31.68M $245 $11.12 $11.12 $31.68M 0 -$0.22
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Cirata  WANSF $0.25
0
$31.59M $200 $1.9 $1.9 $31.59M 0 -$0.11
Arvana  AVNI $0.2899
+10.41
$31.58M $500 $0.27 $0.27 $31.58M 0 $0
Gensource Potash  AGCCF $0.07
0
$31.48M $4 $0.1 $0.1 $31.48M 0 $0
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Azimut Exploration  AZMTF $0.3599
0
$31.34M $11K $0.3699 $0.39 $31.34M 0 $0
Cordlife  CLIFF $0.1
0
$31.27M $20K $0.1199 $0.13 $31.27M 0 -$0.06
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
GenSight Biologics  GSGTF $0.2399
0
$31.23M $756 $0.45 $0.45 $31.23M 0 -$0.38
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Wilton Resources  WLTNF $0.4199
0
$31.09M $2.5K $0.4199 $0.4199 $31.09M 0 -$0.01
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
AmFin Financial  AFNL $191
0
$30.83M $2 $195 $195 $30.83M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $640K $0.25 $0.25 $30.65M 0 -$0.03
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Otto Energy  OTTEF $0.005599
0
$30.54M $150.9K $0.005599 $0.005599 $30.54M 0 $0
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $1.06K $0.5899 $0.5899 $30.47M 0 -$0.04
Innovative MedTech  IMTH $0.5799
0
$30.46M $1K $0.51 $0.51 $30.46M 0 -$0.39
Emmis  EMMS $2.5
0
$30.39M $500 $2.25 $2.25 $30.39M 0 -$2.6
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $32.32
+1.19
$30.17M $4.64K $32 $32.38 $30.17M 0 -$1.87
CreditRiskMonitor.com  CRMZ $2.81
0
$30.13M $1.9K $2.81 $2.81 $30.13M 17.56 $0.16
Zhongchao  ZCMD $1.19
-5.56
$30.05M $400 $1.19 $1.19 $30.05M 0 -$2.51
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Challenger Energy  BSHPF $0.1199
0
$29.86M $10.8K $0.11 $0.11 $29.86M 0 -$0.57
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
IntelGenx  IGXT $0.17
0
$29.69M $37.23K $0.16 $0.17 $29.69M 0 -$0.06
Itaconix  ITXXF $2.2
0
$29.67M $1.5K $2 $2 $29.67M 0 -$0.14
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Summer Energy  SUME $0.8
0
$29.43M $100 $0.8 $0.8 $29.43M 5.33 $0.15
United Express, Inc.  UNXP $1
0
$29.37M $400 $1 $1.47 $29.37M 0 -$0.09
Security Bancorp  SCYT $79
0
$29.32M $100 $77 $77 $29.32M 9.88 $7.99
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
High Country Bancorp  HCBC $28.79
0
$29.29M $100 $29.5 $29.5 $29.29M 10.17 $2.83
Starpharma  SPHRF $0.07
0
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Marathon Bancorp  MBBC $13.6
+3.03
$29.05M $100 $13.6 $13.6 $29.05M 0 -$0.16
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
DynaResource  DYNR $0.9799
-2
$28.84M $2.5K $1 $1 $28.84M 0 -$0.34
Comjoyful International Company  KJFI $0.13
0
$28.82M $1 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
NamSys  NMYSF $1.07
0
$28.74M $2.4K $1.06 $1.07 $28.74M 17.83 $0.06
Decker Manufacturing  DMFG $47
0
$28.71M $100 $65 $65 $28.71M 0 $0
Logan Clay Products Company  LGNC $211
0
$28.7M $14 $211 $211 $28.7M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看