结果页面 121，国家/地区：美国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12297)
- {{country.name}}
所有交流
- {{item.name}}
所有版块
- {{item.name}}
所有行业
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CTO Realty Growth
CTO-PA
US
|
$19.50 — |
-0.94
|
$0.00 — | $5.32K — | $19.50 — | $19.71 — | $0.00 — | 6.10 | $3.19 — | ||
|
GasLog Partners
GLOP-PC
US
|
$25.21 — |
-0.71
|
$0.00 — | $3.25K — | $25.21 — | $25.30 — | $0.00 — | 0 | -$0.44 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
LTRYW
US
|
¤0.00 — |
+80
|
¤0.00 — | ¤213.98K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCKN
US
|
$6.15 — |
0
|
$0.00 — | $200.00 — | $5.90 — | $5.90 — | $0.00 — | 90.44 | $0.07 — | ||
Brookfield Asset Management Inc
BROXF
US
|
$15.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$18.00 — |
0
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — | ||
|
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.48 — |
0
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — | ||
|
INTERNATIONAL POWER GROUP LTD
IPWG
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
NSTAR Electric
NSARO
US
|
$75.90 — |
0
|
$0.00 — | $225.00 — | $75.90 — | $75.90 — | $0.00 — | 0 | $0.00 — | ||
|
ODIMO INC
ODMO
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Innoviz Technologies Ltd.
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EPR Properties
EPR-PC
US
|
$24.56 — |
+0.74
|
$0.00 — | $568.00 — | $24.56 — | $24.56 — | $0.00 — | 16.22 | $1.51 — | ||
Hertz Global Holdings, Inc.
HTZWW
US
|
$0.83 — |
-6.48
|
$0.00 — | $305.07K — | $0.80 — | $0.86 — | $0.00 — | 0.69 | $1.19 — | ||
|
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — | ||
Lehman Brothers Holdings Capital Trust IV
LEHLQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Immatics N.V.
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAN
US
|
$10.00 — |
-1.38
|
$0.00 — | $1.20K — | $10.00 — | $10.82 — | $0.00 — | 1428.57 | $0.01 — | ||
Microvast Holdings, Inc.
MVSTW
US
|
$0.00 — |
0
|
$0.00 — | $1.29M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$139.70 — | ||
|
William H. Sadlier, Inc.
SADL
US
|
$19.50 — |
0
|
$0.00 — | $12.00 — | $45.00 — | $45.00 — | $0.00 — | 21.54 | $0.91 — | ||
|
Federal Home Loan Mortgage
FREJN
US
|
$10.41 — |
0
|
$0.00 — | $2.00K — | $10.41 — | $10.41 — | $0.00 — | 153.08 | $0.07 — | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$745.76 — |
-0.56
|
$0.00 — | $1.16K — | $745.76 — | $750.15 — | $0.00 — | 212.46 | $3.51 — | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Manulife Financial
MNUFF
US
|
$14.87 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.12 | $3.60 — | ||
|
Bank of Southside Virginia
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers
BFS-PE
US
|
$19.10 — |
+1.33
|
$0.00 — | $8.85K — | $19.10 — | $19.14 — | $0.00 — | 11.30 | $1.69 — | ||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — | ||
|
Newbury Street
NBSTW
US
|
$0.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Natl Mortgage
FNMAK
US
|
$10.53 — |
0
|
$0.00 — | $508.00 — | $10.53 — | $10.53 — | $0.00 — | 1504.28 | $0.01 — | ||
Federal Natl Mortgage
FNMAG
US
|
$11.20 — |
0
|
$0.00 — | $400.00 — | $11.35 — | $11.35 — | $0.00 — | 1599.99 | $0.01 — | ||
BriaCell Therapeutics Corp.
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — | ||
Federal Natl Mortgage
FNMFM
US
|
$11.99 — |
0
|
$0.00 — | $75.00 — | $10.00 — | $10.00 — | $0.00 — | 1712.85 | $0.01 — | ||
|
Tri-Continental Corp PFD $2.50
TY-P
US
|
$40.20 — |
+1.5
|
$0.00 — | $504.00 — | $39.20 — | $40.20 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Solid Power, Inc.
SLDPW
US
|
$0.02 — |
-5.56
|
$0.00 — | $3.99K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$46.38 — | ||
Cingulate Inc.
CINGW
US
|
$0.01 — |
+212.5
|
$0.00 — | $65.87K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$1.73 — | ||
|
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
Union Electric
UEPEM
US
|
$60.99 — |
-1.58
|
$0.00 — | $325.00 — | $61.25 — | $61.25 — | $0.00 — | 11.95 | $5.10 — | ||
Cuentas
CUENW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Dayton & Michigan Railroad
DMRR
US
|
$35.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Arbe Robotics Ltd.
ARBEW
US
|
$0.02 — |
+7.33
|
$0.00 — | $872.99K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.34 — | ||
VinaCapital Vietnam Opp Fund
VCVOF
US
|
$5.67 — |
+1.07
|
$0.00 — | $420.00 — | $6.23 — | $6.25 — | $0.00 — | 2.41 | $2.35 — | ||
|
Brooge Energy Limited
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fifth Third Bancorp
FITBO
US
|
$18.36 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Pacific Gas and Electric
PCG-PB
US
|
$18.05 — |
-0.82
|
$0.00 — | $597.00 — | $18.05 — | $18.05 — | $0.00 — | 10.00 | $1.80 — | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$26.55 — |
0
|
$0.00 — | $91.00 — | $26.55 — | $26.55 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.55 — |
+0.39
|
$0.00 — | $589.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.39 — | ||
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$44.61 — |
+0.05
|
$0.00 — | $9.07K — | $44.43 — | $44.90 — | $0.00 — | 14.46 | $3.08 — | ||
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage
FMCKI
US
|
$5.79 — |
0
|
$0.00 — | $2.43K — | $5.70 — | $5.99 — | $0.00 — | 85.14 | $0.07 — | ||
Fifth Third Bancorp Depositary Shares
FITBI
US
|
$25.69 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — | ||
Bridgewater Bancshares
BWBBP
US
|
$19.25 — |
-0.66
|
$0.00 — | $325.00 — | $19.25 — | $19.30 — | $0.00 — | 12.34 | $1.56 — | ||
|
Pacific Gas and Electric
PCG-PG
US
|
$15.74 — |
-2.17
|
$0.00 — | $1.20K — | $15.74 — | $16.09 — | $0.00 — | 8.72 | $1.80 — | ||
FAT Brands
FATBP
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vietnam Enterprise Inv Ltd
VTMEF
US
|
$9.65 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.47 | $3.90 — | ||
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNLHO
US
|
$33.77 — |
-0.97
|
$0.00 — | $100.00 — | $33.75 — | $33.75 — | $0.00 — | 0.45 | $74.69 — | ||
|
EIDP
CTA-PA
US
|
$46.89 — |
-1.64
|
$0.00 — | $1.73K — | $45.29 — | $46.89 — | $0.00 — | 0 | $0.00 — | ||
|
Madison Ave Media
KHZM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Enbridge
EBGEF
US
|
$24.96 — |
-0.16
|
$0.00 — | $100.00 — | $24.95 — | $24.95 — | $0.00 — | 11.24 | $2.22 — | ||
GeoVax Labs, Inc.
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Carbon Collective Short Dur ETF
CCSB
US
|
$19.50 — |
+0.27
|
$0.00 — | $935.00 — | $19.45 — | $19.50 — | $0.00 — | 0 | $0.00 — | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.23 — |
0
|
$0.00 — | $1.56K — | $0.21 — | $0.23 — | $0.00 — | 0 | $0.00 — | ||
CNB Financial
CCNEP
US
|
$24.93 — |
+0.32
|
$0.00 — | $700.00 — | $24.93 — | $24.93 — | $0.00 — | 7.74 | $3.22 — | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ameren Illinois
AILIN
US
|
$70.35 — |
0
|
$0.00 — | $1.00K — | $71.00 — | $71.00 — | $0.00 — | 4.03 | $17.45 — | ||
Federal Home Loan Mortgage Corp
FREJO
US
|
$14.01 — |
0
|
$0.00 — | $100.00 — | $14.01 — | $14.01 — | $0.00 — | 0 | -$0.09 — | ||
Canadian General Investments
CGRIF
US
|
$36.50 — |
+1.47
|
$0.00 — | $400.00 — | $36.50 — | $36.50 — | $0.00 — | 3.86 | $9.44 — | ||
AmTrust Financial Services, Inc.
AFSIC
US
|
$14.80 — |
+0.68
|
$0.00 — | $1.00K — | $15.12 — | $15.12 — | $0.00 — | 15.14 | $0.98 — | ||
Ellsworth Growth and Incm Fund
ECF-PA
US
|
$19.32 — |
+1.2
|
$0.00 — | $419.00 — | $19.32 — | $19.32 — | $0.00 — | 0 | -$0.60 — | ||
Wells Fargo & Co PFD DIV
WFCNP
US
|
$2.75 — |
0
|
$0.00 — | $4.00 — | $0.41 — | $0.41 — | $0.00 — | 0.68 | $4.03 — | ||
Emera
ERRAF
US
|
$18.63 — |
0
|
$0.00 — | $100.00 — | $18.24 — | $18.24 — | $0.00 — | 10.50 | $1.77 — | ||
Clean Energy Special Situations Corp.
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cipher Digital Inc.
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
|
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — | ||
Federal Home Loan Mortgage
FREGP
US
|
$10.28 — |
0
|
$0.00 — | $200.00 — | $10.28 — | $10.28 — | $0.00 — | 151.17 | $0.07 — | ||
Hall of Fame Resort & Entertain
HOFVW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Trinity Petroleum Trust
TTYP
US
|
$53.45 — |
0
|
$0.00 — | $200.00 — | $60.00 — | $60.00 — | $0.00 — | 0 | $0.00 — | ||
PTT Public Company Limited
PUTRF
US
|
$0.86 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
