结果页面 121，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
American Capital Trust I PFD TR SECS 6% AMBKP	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Quantum-Si incorporated QSIAW	$0.31 —	+6.86	$0.00 —	$2.92K —	$0.29 —	$0.32 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$78.45 —	0	$0.00 —	$100.00 —	$78.45 —	$78.45 —	$0.00 —	0	$0.00 —
Wisconsin Electric Power Company WELPM	$105.90 —	0	$0.00 —	$350.00 —	$105.90 —	$105.91 —	$0.00 —	0	$0.00 —
Meritage Hospitality Group Inc. PFD CV SER B MHGUP	$10.45 —	0	$0.00 —	$400.00 —	$9.55 —	$10.45 —	$0.00 —	0	$0.00 —
National Energy Services Reunited NESRW	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF	$17.36 —	0	$0.00 —	$500.00 —	$17.50 —	$17.50 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$14.56 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
Humacyte HUMAW	$0.15 —	+7	$0.00 —	$12.60K —	$0.14 —	$0.15 —	$0.00 —	0	-$3.16 —
Hershey Creamery Company HRCR	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics KTTAW	$0.04 —	+196.61	$0.00 —	$770.39K —	$0.02 —	$0.05 —	$0.00 —	0	$0.00 —
Vection VCTTF	$0.11 —	0	$0.00 —	$7.63K —	$0.11 —	$0.11 —	$0.00 —	0	$0.00 —
Eagle Point Credit Company ECCC	$23.56 —	-0.17	$0.00 —	$2.80K —	$23.56 —	$23.75 —	$0.00 —	12.91	$1.82 —
International Media IMAQU	$10.16 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
Avax One Technology AGRIW	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
Pembina Pipeline Corporation PBNAF	$17.55 —	0	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.90	$1.77 —
Katapult KPLTW	$0.01 —	0	$0.00 —	$6.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
PureCycle PCTTW	$1.20 —	+46.16	$0.00 —	$22.27K —	$1.20 —	$1.25 —	$0.00 —	0	$0.00 —
Microphonics MRPS	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Evolv EVLVW	$0.18 —	-10.19	$0.00 —	$122.30K —	$0.18 —	$0.25 —	$0.00 —	0	-$0.11 —
Algoma Steel ASTLW	$0.15 —	+19.36	$0.00 —	$148.09K —	$0.12 —	$0.15 —	$0.00 —	0	-$0.62 —
Maquia Capital MAQCW	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKW	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Green Brick Partners GRBK-PA	$23.70 —	-0.21	$0.00 —	$2.61K —	$23.67 —	$23.95 —	$0.00 —	5.37	$4.41 —
Dayton & Michigan Railroad Co. PFD 8% DMRRP	$60.00 —	0	$0.00 —	$21.00 —	$51.25 —	$51.25 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$10.92 —	0	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Revelation Biosciences REVBW	$0.01 —	+12.36	$0.00 —	$20.01K —	$0.01 —	$0.01 —	$0.00 —	0	-$4.77 —
ZIVO Bioscience ZIVOW	$0.25 —	0	$0.00 —	$1.50K —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Reviva Pharmaceuticals RVPHW	$0.01 —	-2.59	$0.00 —	$189.08K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	<0.01	$0.00 —	$2.50K —	$21.00 —	$21.05 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Jasper Therapeutics JSPRW	$0.12 —	0	$0.00 —	$0.00 —	$0.12 —	$0.12 —	$0.00 —	0	-$3.84 —
Enterprise Financial Services EFSCP	$19.20 —	+3.06	$0.00 —	$295.00 —	$19.20 —	$19.20 —	$0.00 —	4.63	$4.14 —
Latch LTCHW	$0.00 —	0	$0.00 —	$66.66K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Versus Systems VSSYW	$0.02 —	0	$0.00 —	$270.00 —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Emtec ETEC	$24.20 —	+1.06	$0.00 —	$253.00 —	$24.17 —	$24.20 —	$0.00 —	21.82	$1.11 —
Star Equity STRRP	$9.75 —	-3.71	$0.00 —	$6.35K —	$9.75 —	$9.95 —	$0.00 —	0	-$2.00 —
SportsMap Tech SMAP	$25.00 —	+0.2	$0.00 —	$32.00 —	$25.00 —	$25.00 —	$0.00 —	21.61	$1.16 —
Xenetic Biosciences XBIOW	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	+25.57	$0.00 —	$10.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. II AACIU	$11.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	+1.35	$0.00 —	$6.20K —	$20.77 —	$20.80 —	$0.00 —	0	$0.00 —
Cheer Holding GSMGW	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
NewHold Inv NHICU	$10.49 —	0	$0.00 —	$2.00 —	$10.49 —	$10.49 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW	$0.01 —	-28.67	$0.00 —	$200.00 —	$0.17 —	$0.17 —	$0.00 —	0	$0.00 —
AdTheorent Holding Company ADTHW	$0.47 —	0	$0.00 —	$23.75K —	$0.47 —	$0.47 —	$0.00 —	1.51	$0.31 —
Guardforce AI GFAIW	$0.15 —	+15.38	$0.00 —	$6.62K —	$0.12 —	$0.15 —	$0.00 —	0	-$0.18 —
BioCardia BCDAW	$0.01 —	-3.17	$0.00 —	$18.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.20 —
SurgePays SURGW	$0.01 —	-10.31	$0.00 —	$5.78K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.39 —
First Community Corporation PFD SER A FCCTP	$12.85 —	0	$0.00 —	$200.00 —	$12.85 —	$12.85 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust VI LEHNQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Enbridge Inc. ENBFF	$15.50 —	0	$0.00 —	$100.00 —	$15.50 —	$15.50 —	$0.00 —	6.98	$2.22 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB	$18.97 —	+0.64	$0.00 —	$343.00 —	$18.91 —	$18.97 —	$0.00 —	0	$0.00 —
Sizzle SZZLU	$10.32 —	0	$0.00 —	$0.00 —	$10.32 —	$10.32 —	$0.00 —	0	$0.00 —
Clene CLNNW	$0.01 —	0	$0.00 —	$1.33K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Target Hospitality THWWW	$0.00 —	0	$0.00 —	$6.81K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Integral Acquisition Corporation 1 INTEU	$11.49 —	0	$0.00 —	$10.00 —	$10.49 —	$10.49 —	$0.00 —	0	-$0.12 —
Inception Growth IGTAU	$2.15 —	0	$0.00 —	$10.00 —	$2.10 —	$2.10 —	$0.00 —	0	$0.00 —
Southern BancShares (N.C.), Inc. PFD CL C SBNCN	$12.00 —	0	$0.00 —	$149.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Rexford Industrial Realty, Inc. REXR-PC	$21.97 —	+1.48	$0.00 —	$378.00 —	$21.97 —	$21.97 —	$0.00 —	24.82	$0.89 —
OFS Credit Company OCCIN	$24.50 —	+0.2	$0.00 —	$425.00 —	$24.50 —	$24.55 —	$0.00 —	48.90	$0.50 —
Corts Trust Peco Energy Capital Trust III KTH	$28.85 —	0	$0.00 —	$45.00 —	$28.25 —	$28.85 —	$0.00 —	0	$0.00 —
Origin Materials ORGNW	$0.01 —	+1.6	$0.00 —	$28.83K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Central Bank CBSU	$16.75 —	0	$0.00 —	$1.00 —	$33.50 —	$33.50 —	$0.00 —	0	$0.00 —
Vision Airships VPSN	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Triumph Oil & Gas TROG	$0.00 —	0	$0.00 —	$52.28K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVW	$0.02 —	0	$0.00 —	$3.00K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
1867 Western Financial WFCL	$8,500.00 —	0	$0.00 —	$1.00 —	$8,500.00 —	$8,500.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI	$21.02 —	+0.96	$0.00 —	$100.00 —	$21.06 —	$21.06 —	$0.00 —	0	$0.00 —
Cannalink CNLK	$0.00 —	0	$0.00 —	$172.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zane Interactive Publishing ZNAE	$0.00 —	0	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GAMCO Natural Resources, Gold & Income Trust GNT-PA	$21.26 —	-0.37	$0.00 —	$1.93K —	$21.23 —	$21.28 —	$0.00 —	0	$0.00 —
NeuroSense Therapeutics NRSNW	$0.42 —	0	$0.00 —	$106.00 —	$0.42 —	$0.42 —	$0.00 —	0	-$0.94 —
Caledonia Investments CALEF	$5.04 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pembina Pipeline PMBPF	$17.80 —	0	$0.00 —	$100.00 —	$17.80 —	$17.80 —	$0.00 —	10.05	$1.77 —
Atlantic SQLLW	$0.00 —	+5	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Red Truck Entertainment RTRK	$0.00 —	0	$0.00 —	$2.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hyzon Motors HYZNW	$0.00 —	+66.67	$0.00 —	$63.01K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.27 —
Stran & Company SWAGW	$0.09 —	+14.8	$0.00 —	$6.02K —	$0.08 —	$0.10 —	$0.00 —	0	$0.00 —
NexPoint Diversified Real Estate Trust NXDT-PA	$13.46 —	+0.04	$0.00 —	$1.78K —	$13.38 —	$13.46 —	$0.00 —	0	$0.00 —
Penn Bancshares PEBA	$22.00 —	0	$0.00 —	$160.00 —	$22.00 —	$22.00 —	$0.00 —	0	$0.00 —
Hunter Creek Mining HTRC	$0.00 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0	$0.00 —
Connecticut Natural Gas Corporation PFD 8% CTGSP	$3.44 —	0	$0.00 —	$723.00 —	$3.44 —	$3.44 —	$0.00 —	0	$0.00 —
Adstar ADST	$0.00 —	0	$0.00 —	$52.24K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AMMO POWWP	$24.38 —	+0.51	$0.00 —	$2.95K —	$24.05 —	$24.50 —	$0.00 —	84.63	$0.29 —
Initio INTO	$0.20 —	0	$0.00 —	$365.00 —	$0.25 —	$0.25 —	$0.00 —	0	$0.00 —
Placer Creek Mining PRCK	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Starlight Energy SAEC	$0.05 —	0	$0.00 —	$191.00 —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
NexPoint Real Estate Finance NREF-PA	$23.15 —	-0.86	$0.00 —	$7.67K —	$23.02 —	$23.24 —	$0.00 —	6.62	$3.49 —
Central Parking Finance Trust PFD TR CV SECS CRLKP	$20.50 —	0	$0.00 —	$280.00 —	$20.50 —	$20.50 —	$0.00 —	0	$0.00 —
Hycroft Mining Holding HYMCW	$0.00 —	-71.43	$0.00 —	$1.53M —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
XOMA Royalty XOMAO	$25.42 —	+0.28	$0.00 —	$834.00 —	$25.40 —	$25.47 —	$0.00 —	25.39	$1.00 —
Popular Capital Trust II PFD GTD 6.125% BPOPM	$25.03 —	-1.35	$0.00 —	$40.75K —	$24.80 —	$25.52 —	$0.00 —	0	$0.00 —
Thunder Bridge Capital Partners III TBCPW	$0.00 —	-75	$0.00 —	$276.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NRx Pharmaceuticals NRXPW	$0.10 —	0	$0.00 —	$22.06K —	$0.07 —	$0.11 —	$0.00 —	0	-$6.25 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}