Página de resultados 113 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dental Patient Care America DPAT	$0.05 —	0	$1.12M —	$133.00 —	$0.04 —	$0.04 —	$1.12M —	0	-$0.02 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Lake Winn Resources EQTXF	$0.04 —	0	$1.10M —	$26.06K —	$0.01 —	$0.01 —	$1.10M —	0	-$0.10 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Titanium TTHG	$0.12 —	0	$1.10M —	$5.00K —	$0.12 —	$0.12 —	$1.10M —	0	-$0.11 —
Powerstorm PSTO	$0.04 —	0	$1.10M —	$24.30K —	$0.04 —	$0.04 —	$1.10M —	0	-$0.56 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Koala KARE	$0.00 —	0	$1.08M —	$100.00 —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Mapath Capital IVFZF	$0.03 —	0	$1.07M —	$1.00 —	$0.00 —	$0.00 —	$1.07M —	0	-$0.01 —
Global Seafood GSFD	$0.06 —	0	$1.07M —	$1.66K —	$0.06 —	$0.06 —	$1.07M —	0	-$0.36 —
MSB Global Capital MSBM	$0.01 —	0	$1.07M —	$100.00 —	$0.14 —	$0.14 —	$1.07M —	0	$0.00 —
Hestia Insight HSTA	$0.04 —	0	$1.06M —	$100.00 —	$0.04 —	$0.04 —	$1.06M —	0	-$0.01 —
iEntertainment Network IENT	$0.01 —	0	$1.06M —	$500.00 —	$0.01 —	$0.01 —	$1.06M —	0	-$0.01 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$0.00 —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
HINTO Energy HENI	$0.02 —	0	$1.02M —	$18.10K —	$0.02 —	$0.03 —	$1.02M —	0	-$0.71 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Forecross FRXX	$0.00 —	0	$1.01M —	$4.00K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$1.01M —	$0.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Hydrocarbon Dynamics PYMOF	$0.01 —	0	$1.01M —	$6.24K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Lachlan Star LSLCF	$0.00 —	0	$1.00M —	$40.00 —	$0.00 —	$0.00 —	$1.00M —	0	-$0.01 —
Entheon Biomedical ENTBF	$0.07 —	-8.86	$997.84K —	$100.00 —	$0.07 —	$0.07 —	$997.84K —	0	-$0.01 —
NuLegacy Gold NULGF	$0.34 —	0	$997.31K —	$1.50K —	$0.32 —	$0.32 —	$997.31K —	0	-$0.07 —
Optegra Ventures ESXMF	$0.08 —	0	$993.44K —	$1.00 —	$1.00 —	$1.00 —	$993.44K —	0	-$0.06 —
Scheid Vineyards SVIN	$1.08 —	+0.93	$990.25K —	$600.00 —	$1.07 —	$1.07 —	$990.25K —	0	-$0.74 —
Epigenomics AG EPGNF	$1.12 —	0	$982.21K —	$380.00 —	$1.12 —	$1.12 —	$982.21K —	0	-$3.69 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$900.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Summer Energy SUME	$0.03 —	0	$976.18K —	$32.89K —	$0.03 —	$0.07 —	$976.18K —	0	-$0.97 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$0.00 —	$0.00 —	$0.00 —	$973.47K —	0	$0.00 —
Man Sang MSGNF	$0.00 —	0	$970.80K —	$39.00 —	$0.01 —	$0.01 —	$970.80K —	0	-$0.12 —
PetroFrontier PFRRF	$0.00 —	0	$958.11K —	$25.00K —	$0.01 —	$0.01 —	$958.11K —	0	-$0.04 —
Encanto Potash ENCTF	$0.05 —	0	$954.92K —	$4.26K —	$0.03 —	$0.03 —	$954.92K —	0	-$0.07 —
Meyer Burger Technology AG MYBUF	$0.03 —	0	$949.16K —	$200.00 —	$1.53 —	$1.53 —	$949.16K —	0	-$28.51 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
Fortune Valley Treasures FVTI	$0.06 —	0	$947.13K —	$2.10K —	$0.06 —	$0.06 —	$947.13K —	0	-$0.34 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$50.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Greenhawk Resources VGGOF	$0.00 —	-71.82	$925.48K —	$110.00 —	$0.00 —	$0.00 —	$925.48K —	0	-$0.02 —
Jolimark JLMKF	$0.00 —	0	$919.32K —	$200.00 —	$0.01 —	$0.01 —	$919.32K —	0	-$0.01 —
Current Water ENPRF	$0.00 —	0	$915.77K —	$73.55K —	$0.00 —	$0.01 —	$915.77K —	0	-$0.01 —
CardioComm EKGGF	$0.00 —	0	$908.88K —	$5.00K —	$0.01 —	$0.01 —	$908.88K —	0	$0.00 —
1mage Software ISOL	$0.00 —	0	$908.22K —	$7.52K —	$0.00 —	$0.00 —	$908.22K —	0	-$0.01 —
Tracker Financial TFGL	$0.51 —	+39.89	$907.24K —	$700.00 —	$0.37 —	$0.37 —	$907.24K —	0	-$1.91 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$0.00 —	$0.00 —	$0.00 —	$898.65K —	0	$0.00 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$0.00 —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
Troubadour Resources TROUF	$0.13 —	0	$889.17K —	$1.00K —	$0.02 —	$0.02 —	$889.17K —	0	-$0.07 —
Amincor AMNC	$0.03 —	0	$885.37K —	$675.00 —	$0.03 —	$0.03 —	$885.37K —	0	-$0.68 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Enertopia ENRT	$0.08 —	-10.53	$869.54K —	$80.50K —	$0.07 —	$0.07 —	$869.54K —	0	$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.01 —	0	$863.26K —	$69.00 —	$0.01 —	$0.01 —	$863.26K —	0	-$0.01 —
RushNet RSHN	$0.00 —	0	$857.64K —	$410.00K —	$0.00 —	$0.00 —	$857.64K —	0	$0.00 —
XXL Energy XLEFF	$0.12 —	0	$856.57K —	$2.00 —	$1.00 —	$1.00 —	$856.57K —	0	-$0.88 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$0.00 —	$0.00 —	$0.00 —	$849.13K —	0	$0.00 —
Agentix AGTX	$0.02 —	0	$841.41K —	$58.57K —	$0.03 —	$0.04 —	$841.41K —	0	-$0.01 —
Altai Resources ARSEF	$0.01 —	0	$840.50K —	$12.40K —	$0.01 —	$0.01 —	$840.50K —	0	-$0.01 —
Tarku Resources TRKUF	$0.01 —	0	$829.53K —	$33.76K —	$0.01 —	$0.01 —	$829.53K —	0	-$0.01 —
Fjordland Exploration FEXXF	$0.01 —	0	$829.36K —	$1.00K —	$0.00 —	$0.00 —	$829.36K —	0	$0.00 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Nutranomics NNRX	$0.00 —	0	$816.23K —	$300.00K —	$0.00 —	$0.00 —	$816.23K —	0	-$0.01 —
Macarthur Minerals MMSDF	$0.00 —	0	$815.21K —	$20.00K —	$0.00 —	$0.00 —	$815.21K —	0	-$0.01 —
M Line MLHC	$0.00 —	0	$812.40K —	$750.00K —	$0.00 —	$0.00 —	$812.40K —	0	-$0.01 —
MacReport.Net MRPT	$0.05 —	0	$811.82K —	$1.00K —	$0.05 —	$0.05 —	$811.82K —	0	-$0.01 —
DZS DZSI	$0.02 —	0	$810.70K —	$0.00 —	$0.00 —	$0.00 —	$810.70K —	0	$0.00 —
Trans-Lux TNLX	$0.06 —	0	$809.78K —	$8.88K —	$0.01 —	$0.01 —	$809.78K —	0	-$0.26 —
Aerkomm AKOM	$0.04 —	0	$807.77K —	$50.00 —	$2.58 —	$2.58 —	$807.77K —	0	-$0.94 —
Millennium Bankshares MBVA	$0.00 —	0	$803.47K —	$150.00 —	$0.00 —	$0.00 —	$803.47K —	0	$0.00 —
Tonopah Divide Mining TODM	$0.35 —	0	$799.34K —	$14.19K —	$0.15 —	$0.15 —	$799.34K —	0	$0.00 —
Highcliff Metals IMAHF	$0.09 —	0	$795.14K —	$11.54K —	$0.01 —	$0.01 —	$795.14K —	0	-$0.02 —
Greenkraft GKIT	$0.01 —	0	$793.89K —	$300.00 —	$0.01 —	$0.01 —	$793.89K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$792.60K —	$0.00 —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
CubicFarm Systems CUBXF	$0.02 —	0	$789.79K —	$24.80K —	$0.04 —	$0.04 —	$789.79K —	0	-$0.29 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$786.32K —	$533.00 —	$1.21 —	$1.21 —	$786.32K —	0	-$1.13 —
China Marine Food CMFO	$0.00 —	0	$774.31K —	$300.00 —	$0.02 —	$0.02 —	$774.31K —	0	$0.00 —
IR-Med IRME	$0.01 —	0	$770.42K —	$594.00 —	$0.05 —	$0.05 —	$770.42K —	0	-$0.04 —
LMP Automotive LMPX	$0.07 —	0	$763.61K —	$1.00 —	$0.06 —	$0.06 —	$763.61K —	0	-$0.40 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Network Media NETWF	$0.04 —	0	$756.64K —	$14.00K —	$0.03 —	$0.04 —	$756.64K —	0	-$0.05 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Texhoma Energy TXHE	$0.00 —	0	$754.84K —	$20.00K —	$0.00 —	$0.00 —	$754.84K —	0	$0.00 —
Blue River Resources BRVRF	$0.00 —	0	$751.76K —	$34.40K —	$0.00 —	$0.00 —	$751.76K —	0	$0.00 —
CaNickel Mining CMLGF	$0.02 —	0	$750.41K —	$38.00K —	$0.00 —	$0.00 —	$750.41K —	0.11	$0.17 —
Artisan Consumer Goods ARRT	$0.17 —	0	$748.01K —	$5.00K —	$0.17 —	$0.17 —	$748.01K —	0	-$0.01 —
Latam Lithium PFFOF	$0.04 —	0	$743.88K —	$200.00 —	$0.04 —	$0.04 —	$743.88K —	0	$0.00 —
Discovery Minerals DSCR	$0.00 —	0	$743.79K —	$575.75K —	$0.00 —	$0.00 —	$743.79K —	0	-$0.02 —
Tiger Oil and Energy TGRO	$0.00 —	0	$741.07K —	$1.00K —	$0.00 —	$0.00 —	$741.07K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}