Página de resultados 113 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
FinCanna Capital FNNZF	$0.00 —	-17.65	$3.44M —	$375.00 —	$0.00 —	$0.00 —	$3.44M —	0.035	$0.02 —
Herbal Dispatch LUFFF	$0.01 —	0	$3.42M —	$30.25K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.03 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
One World Lithium OWRDF	$0.02 —	0	$3.41M —	$25.00K —	$0.02 —	$0.02 —	$3.41M —	0	-$0.01 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.02 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
LFTD Partners LIFD	$0.22 —	0	$3.26M —	$10.00K —	$0.18 —	$0.26 —	$3.26M —	0	$0.00 —
Track TRCK	$0.27 —	0	$3.20M —	$500.00 —	$0.27 —	$0.27 —	$3.20M —	0	-$0.12 —
Lupaka Gold LPKGF	$0.14 —	-16.67	$3.20M —	$5.00K —	$0.18 —	$0.18 —	$3.20M —	14.00	$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Storm Exploration CWVWF	$0.15 —	0	$3.10M —	$59.05K —	$0.12 —	$0.17 —	$3.10M —	0	-$0.16 —
Tarachi Gold TRGGF	$0.02 —	0	$3.10M —	$1.50K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.94 —	0	$3.02M —	$1.00 —	$2.94 —	$2.94 —	$3.02M —	0	-$15.16 —
MedX Health MDXHF	$0.01 —	0	$3.02M —	$75.00K —	$0.05 —	$0.05 —	$3.02M —	0	-$0.01 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.69	$0.46 —
Montero Mining and Exploration MXTRF	$0.35 —	-12.5	$3.01M —	$2.50K —	$0.20 —	$0.20 —	$3.01M —	0.21	$1.61 —
Aurwest Resources AURWF	$0.02 —	0	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Portsmouth Square PRSI	$4.00 —	0	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Beauce Gold Fields BGFGF	$0.02 —	0	$2.91M —	$52.26K —	$0.03 —	$0.03 —	$2.91M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.01 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
Orion Diversified Holding OODH	$0.24 —	0	$2.85M —	$100.00 —	$0.24 —	$0.24 —	$2.85M —	0	$0.00 —
Silver Predator SVROF	$0.08 —	+6.68	$2.82M —	$685.00 —	$0.08 —	$0.08 —	$2.82M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Datametrex AI DTMXF	$0.09 —	0	$2.79M —	$10.00K —	$0.10 —	$0.10 —	$2.79M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.77M —	$500.00 —	$0.24 —	$0.24 —	$2.77M —	0	-$0.11 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$3.00K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Scryb SCYRF	$0.08 —	0	$2.68M —	$19.00K —	$0.08 —	$0.08 —	$2.68M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.01 —	0	$2.68M —	$100.00 —	$0.01 —	$0.01 —	$2.68M —	0	-$0.02 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.21 —	0	$2.60M —	$5.00K —	$0.21 —	$0.21 —	$2.60M —	0	-$0.21 —
CardioComm EKGGF	$0.01 —	0	$2.56M —	$5.00K —	$0.01 —	$0.01 —	$2.56M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.52M —	$10.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Cyanotech CYAN	$0.34 —	0	$2.51M —	$478.00 —	$0.35 —	$0.35 —	$2.51M —	0	-$0.24 —
TAAT Global Alternatives TOBAF	$0.11 —	+261.67	$2.51M —	$400.00 —	$0.03 —	$0.03 —	$2.51M —	0	-$0.21 —
Rightscorp RIHT	$0.01 —	0	$2.49M —	$5.00K —	$0.01 —	$0.01 —	$2.49M —	0	-$0.06 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$19.10K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
GGX Gold GGXXF	$0.06 —	0	$2.46M —	$25.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.76 —	-12.01	$2.43M —	$206.00 —	$0.76 —	$0.76 —	$2.43M —	0.99	$0.77 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
Mary Agrotechnologies MRRYF	$0.06 —	0	$2.40M —	$8.30K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Earthworks Industries EAATF	$0.02 —	0	$2.37M —	$10.00K —	$0.02 —	$0.02 —	$2.37M —	0	-$0.10 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
Vaxil Bio VXLLF	$0.10 —	0	$2.29M —	$1.00K —	$0.10 —	$0.10 —	$2.29M —	0	-$0.02 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.01 —	0	$2.28M —	$30.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$1.13 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
Nova Mentis Life Science NMLSF	$0.06 —	0	$2.24M —	$2.00K —	$0.06 —	$0.06 —	$2.24M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rivalry RVLCF	$0.02 —	0	$2.18M —	$9.00K —	$0.02 —	$0.02 —	$2.18M —	0	-$0.18 —
BLOK Digital BLVDF	$0.09 —	0	$2.18M —	$500.00 —	$0.09 —	$0.09 —	$2.18M —	0	-$0.02 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
Mammoth Resources MMMRF	$0.02 —	0	$2.13M —	$10.00K —	$0.03 —	$0.03 —	$2.13M —	0	-$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}