$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.86B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 113 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
FNB Bancorp  FBIP $77.77
+1
$148.03M $100 $77.77 $77.77 $148.03M 16.90 $4.6
CareRx  CHHHF $2.34
+7.34
$147.95M $100 $2.34 $2.34 $147.95M 0 -$0.04
Cache Exploration  CEXPF $0.0022
+2100
$147.85M $20.12K $0 $0 $147.85M 0 -$0.04
Natural Beauty Bio-Technology  NBBTF $0.05999
+0.52
$147.28M $10K $0.05999 $0.05999 $147.28M 0 -$0.01
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
ICTS  ICTSF $3.9
+2.63
$145.99M $200 $3.8 $3.84 $145.99M 0 -$0.11
Cedar Realty Trust, Inc.  CDR-PB $15.74
0
$145.92M $101 $15.48 $15.85 $145.92M 0 -$4.39
PB Financial  PBNC $50
+2.04
$145.56M $300 $48.54 $50 $145.56M 9.07 $5.51
blueharbor bank  BLHK $25.1
0
$145.45M $5K $25.1 $25.1 $145.45M 11.95 $2.1
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
Enwell Energy  RGPMF $0.45
+80
$144.29M $38 $0.45 $0.45 $144.29M 6.42 $0.07
Woodstock  WSFL $0.07
+49901
$143.36M $29.3K $0.07 $0.07 $143.36M 0 $0
Landcadia Holdings IV  LCA $10.54
0
$142.91M $0 $0 $0 $142.91M 0 $0
Shengkai Innovations  VALV $0.008699
+8600.02
$142.13M $116 $0.0001 $0.0001 $142.13M 0 $0
Ceres Global Ag  CERGF $4.43
+121.5
$141.61M $42 $4.43 $4.43 $141.61M 63.28 $0.07
India Capital Growth Fund  ICGFF $1.26
0
$141.36M $0 $0 $0 $141.36M 0 $0
North Dallas Bank & Trust  NODB $55
-0.15
$141.3M $100 $55 $55 $141.3M 35.03 $1.57
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.3599
+40.13
$140.19M $50K $0.3599 $0.3599 $140.19M 0 -$0.03
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Photocure ASA  PHCUF $5.24
0
$139.42M $100 $5.24 $5.24 $139.42M 524.00 $0.01
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Greensmart  GREN $0.002599
+25899
$138.35M $5K $0 $0 $138.35M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Mayfair Gold  MFGCF $1.24
-0.8
$137.98M $100 $1.24 $1.24 $137.98M 0 -$0.08
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Lyons Bancorp  LYBC $40
-1.23
$137.74M $200 $40 $40 $137.74M 9.09 $4.4
AVITA Medical  AVHHL $0.9699
-15.9
$137.72M $604 $0.9699 $0.9699 $137.72M 0 -$0.44
Vantage Drilling Company  VTGDF $0.0001
0
$137.71M $5K $0.0001 $0.0001 $137.71M 0 -$8.4
Marquette National  MNAT $31.5
+1.61
$137.57M $200 $31.41 $31.5 $137.57M 7.62 $4.13
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Los Andes Copper  LSANF $4.64
+5.22
$137.05M $350 $4.41 $4.41 $137.05M 30.93 $0.15
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Playmates  PYHOF $0.07
-7.14
$135.12M $10K $0.07 $0.07 $135.12M 0 $0
Somerset Trust Holding Company  SOME $53.5
+0.04
$134.94M $100 $53.5 $53.5 $134.94M 5.50 $9.71
Payfare  PYFRF $2.76
0
$133.73M $0 $0 $0 $133.73M 0 $0
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
KBS Real Estate Investment Trust III  KBSR $0.9
+49.68
$133.66M $12.02K $0.9 $0.9 $133.66M 0 -$0.54
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Axtel, S.A.B. de C.V  AXTLF $0.009299
-90.7
$133.35M $150 $0.1 $0.1 $133.35M 0 $0
Instadose Pharma  INSD $0.25
+22627
$132.98M $300 $0 $0 $132.98M 0 -$0.01
Foraco International SA  FRACF $1.32
+2.33
$132.81M $100 $1.32 $1.32 $132.81M 6.28 $0.21
Direct Selling  DSAQ $15.55
+33.13
$131.74M $1 $15.55 $15.55 $131.74M 0 -$1
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$131.7M $75K $0.2999 $0.2999 $131.7M 0 -$0.02
New Focus Auto Tech  NWFAF $0.0022
0
$131.6M $12K $0.0022 $0.0022 $131.6M 0 $0
Sarama Resources  SRMMF $0.02
+1150
$131.41M $4.66K $0.02 $0.02 $131.41M 0 -$0.02
Bank of Utica  BKUT $530
+4.74
$131.24M $1 $530 $530 $131.24M 6.62 $80
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
First Ottawa Bancshares  FOTB $140.02
-0.7
$130.69M $100 $140.02 $140.02 $130.69M 6.16 $22.73
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Genesis Land Development  GNLAF $2.2
0
$130.43M $200 $2.2 $2.2 $130.43M 4.31 $0.51
Kongsberg Automotive ASA  KGAUF $0.14
-12.5
$130.12M $50K $0.14 $0.14 $130.12M 0 -$0.02
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
Audio Pixels  ADPXY $2.6
+8.15
$128.73M $1 $2.6 $2.6 $128.73M 0 -$0.18
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
ACT Energy  CETEF $3.79
+0.8
$128.5M $100 $3.79 $3.79 $128.5M 3.47 $1.09
Vivesto AB  OASMY $0.2
+887
$128.02M $42 $0.05 $0.05 $128.02M 0 -$0.02
Gaming Realms  PSDMF $0.44
-33.08
$127.93M $21.47K $0.65 $0.65 $127.93M 10.87 $0.04
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
SDI  SDIIF $0.7299
+10.99
$127.47M $3K $0.7299 $0.7299 $127.47M 14.66 $0.05
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Atlantic Coastal  ACAH $10.45
0
$127.05M $0 $0 $0 $127.05M 0 $0
RMG Acquisition Corp. III  RMGC $9.98
0
$126.85M $0 $0 $0 $126.85M 0 $0
Sentisearch  SSRC $0.01
+4900.01
$126.25M $1.8K $0.01 $0.01 $126.25M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
Embassy Bancorp  EMYB $16.4
+3.8
$125.36M $1.6K $15.8 $16.4 $125.36M 11.15 $1.47
Bank of Utica  BKUTK $500
+0.6
$125.3M $11 $500 $500.01 $125.3M 6.25 $80
Q.E.P  QEPC $38.48
+1.26
$125.27M $519 $37.3 $38.48 $125.27M 8.05 $4.78
Hartford Creative  HFUS $5
0
$125.14M $100 $5 $5 $125.14M 100.00 $0.05
Tri City Bankshares  TRCY $14.05
-0.35
$125.11M $600 $14.01 $14.05 $125.11M 8.21 $1.71
QNB  QNBC $33.7
-0.44
$125.01M $100 $33.7 $33.7 $125.01M 10.83 $3.11
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
AIC Mines  IAUFF $0.1799
-15.95
$124.84M $1.5K $0.1799 $0.1799 $124.84M 18.48 $0.01
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
InBankshares, Corp  INBC $10.9
0
$124.15M $301 $10.9 $10.9 $124.15M 17.03 $0.64
Vection  VCTTF $0.11
0
$123.92M $0 $0 $0 $123.92M 0 $0
CF Acquisition Corp. VIII  CFFE $16.52
0
$123.84M $0 $0 $0 $123.84M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Benchmark Bankshares  BMBN $27.5
+3.77
$122.8M $300 $27.5 $27.5 $122.8M 7.12 $3.86
Pinetree Capital  PNPFF $13.04
0
$122.41M $25 $13.04 $13.04 $122.41M 5.05 $2.58
Thunder Bridge Capital Partners III  TBCP $10.21
0
$122.15M $0 $0 $0 $122.15M 0 $0
Orca Energy  ORXGF $2.4
+6.67
$122.1M $1.6K $2.4 $2.4 $122.1M 0 -$1.13
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Aeris Resources  ARSRF $0.13
0
$121.62M $3.48K $0.13 $0.13 $121.62M 12.55 $0.01
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่