结果页面 112，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sack Lunch Productions SAKL	$0.02 —	+66.67	$1.72M —	$1.90K —	$0.01 —	$0.02 —	$1.72M —	0	-$66.76 —
Bespoke Extracts BSPK	$0.15 —	0	$1.71M —	$1.70K —	$0.15 —	$0.15 —	$1.71M —	0	-$0.07 —
UBuyHoldings UBYH	$0.00 —	0	$1.71M —	$211.84K —	$0.00 —	$0.00 —	$1.71M —	0	$0.00 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.00 —	0	$1.70M —	$375.00 —	$0.00 —	$0.00 —	$1.70M —	0	-$0.02 —
James Bay Resources JMBRF	$0.02 —	0	$1.69M —	$40.00K —	$0.02 —	$0.02 —	$1.69M —	0	-$0.01 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Quadro Resources QDROF	$0.04 —	0	$1.67M —	$1.67K —	$0.02 —	$0.02 —	$1.67M —	0	$0.00 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	2000.00	$0.01 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Digital Ally DGLY	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
MGC Ventures MGCV	$0.11 —	0	$1.64M —	$100.00 —	$0.11 —	$0.11 —	$1.64M —	0	-$0.00 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Procyon PCYN	$0.20 —	0	$1.64M —	$10.00K —	$0.20 —	$0.20 —	$1.64M —	0	-$0.04 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Argentum Silver AGSVF	$0.03 —	0	$1.60M —	$2.00K —	$0.02 —	$0.02 —	$1.60M —	0	$0.00 —
Iterum Therapeutics ITRM	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.08 —	0	$1.60M —	$3.75K —	$0.02 —	$0.02 —	$1.60M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.00 —	0	$1.59M —	$51.90K —	$0.01 —	$0.01 —	$1.59M —	0	-$0.01 —
Mary Agrotechnologies MRRYF	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	0	$1.56M —	$10.00K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Sierra Grande Minerals SIERF	$0.05 —	0	$1.54M —	$250.00 —	$0.04 —	$0.04 —	$1.54M —	0	-$0.05 —
West Mining WESMF	$0.04 —	0	$1.53M —	$1.00K —	$0.05 —	$0.05 —	$1.53M —	0	-$0.03 —
Lion Critical Minerals GBBGF	$0.02 —	0	$1.51M —	$10.00K —	$0.01 —	$0.01 —	$1.51M —	0	$0.00 —
InsuraGuest ISGIF	$0.01 —	-4.35	$1.50M —	$16.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
Morgan Group Holding MGHL	$2.50 —	0	$1.50M —	$979.00 —	$2.50 —	$2.50 —	$1.50M —	0	-$2.72 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Firestone Ventures FSVEF	$0.03 —	0	$1.48M —	$1.80K —	$0.02 —	$0.02 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Walker Lane Resources CMCXF	$0.09 —	0	$1.48M —	$6.01K —	$0.08 —	$0.08 —	$1.48M —	0	-$0.12 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Musk Metals EMSKF	$0.10 —	-67.74	$1.48M —	$100.00 —	$0.31 —	$0.31 —	$1.48M —	0	-$0.38 —
AppSoft ASFT	$0.33 —	0	$1.47M —	$5.00K —	$0.33 —	$0.33 —	$1.47M —	0	-$0.01 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Greencastle Resources GRSFF	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
International Stem Cell ISCO	$0.18 —	0	$1.44M —	$10.00 —	$0.17 —	$0.17 —	$1.44M —	0	-$0.05 —
Perpetual Industries PRPI	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
UC Asset, LP UCASU	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Yubo International Biotech YBGJ	$0.01 —	0	$1.43M —	$80.00K —	$0.01 —	$0.01 —	$1.43M —	0	-$0.01 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$300.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Foothills Exploration FTXP	$0.00 —	0	$1.39M —	$1.00M —	$0.00 —	$0.00 —	$1.39M —	0	-$0.12 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$1.38M —	$33.10K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Voxtur Analytics VXTRF	$0.00 —	0	$1.38M —	$0.00 —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.12 —	0	$1.38M —	$400.00 —	$0.05 —	$0.05 —	$1.38M —	0	$0.00 —
Jammin Java JAMN	$0.00 —	0	$1.37M —	$50.00K —	$0.00 —	$0.00 —	$1.37M —	0	-$0.07 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Global Energy Metals GBLEF	$0.02 —	0	$1.36M —	$2.50K —	$0.02 —	$0.02 —	$1.36M —	0	-$0.01 —
Origen Resources OGGNF	$0.02 —	0	$1.36M —	$300.00 —	$0.10 —	$0.10 —	$1.36M —	0	-$0.01 —
Provaris Energy GBBLF	$0.00 —	0	$1.35M —	$600.00K —	$0.00 —	$0.00 —	$1.35M —	0	$0.00 —
Greenlite Ventures GRNL	$1.44 —	0	$1.35M —	$200.00 —	$1.15 —	$1.40 —	$1.35M —	0	-$10.44 —
Ovation Science OVATF	$0.04 —	0	$1.34M —	$20.00K —	$0.04 —	$0.04 —	$1.34M —	0	-$0.01 —
Stockworks Gold ROVMF	$0.09 —	0	$1.34M —	$4.00K —	$0.09 —	$0.09 —	$1.34M —	0	-$0.30 —
Route 109 Resources MRIRF	$0.08 —	0	$1.34M —	$3.79K —	$0.07 —	$0.07 —	$1.34M —	0	-$0.01 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.08 —
Gencell GNCLF	$0.06 —	0	$1.34M —	$10.00 —	$0.32 —	$0.32 —	$1.34M —	0	-$0.90 —
MegaWatt Lithium and Battery Metals WALRF	$0.21 —	-17.83	$1.32M —	$1.50K —	$0.26 —	$0.26 —	$1.32M —	0	-$0.78 —
Fuse Battery Metals FUSEF	$0.04 —	+16.67	$1.32M —	$17.00K —	$0.04 —	$0.04 —	$1.32M —	0	-$0.09 —
Quest Patent Research QPRC	$0.25 —	-0.02	$1.31M —	$1.00 —	$0.15 —	$0.15 —	$1.31M —	0	-$1.99 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
St. Joseph STJO	$0.02 —	0	$1.31M —	$150.00 —	$0.04 —	$0.04 —	$1.31M —	0	-$0.01 —
YANGAROO YOOIF	$0.02 —	0	$1.27M —	$1.00K —	$0.02 —	$0.02 —	$1.27M —	2.00	$0.01 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Regenera Insights DCTIF	$0.01 —	0	$1.27M —	$46.39K —	$0.01 —	$0.01 —	$1.27M —	0	-$0.01 —
Hanstone Gold HANCF	$0.02 —	0	$1.27M —	$244.00 —	$0.02 —	$0.02 —	$1.27M —	0	-$0.02 —
Spacefy SPFYF	$0.02 —	0	$1.26M —	$13.77K —	$0.01 —	$0.01 —	$1.26M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.26M —	$10.00K —	$0.01 —	$0.01 —	$1.26M —	0	-$0.01 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.26M —	$15.00K —	$0.00 —	$0.00 —	$1.26M —	0	-$0.01 —
Imagination TV IMTV	$0.00 —	0	$1.25M —	$31.16M —	$0.00 —	$0.00 —	$1.25M —	0	-$247.20 —
Nova Mentis Life Science NMLSF	$0.02 —	+108.91	$1.25M —	$2.36K —	$0.08 —	$0.08 —	$1.25M —	0	-$0.01 —
National American University NAUH	$0.05 —	0	$1.24M —	$1.00 —	$0.05 —	$0.05 —	$1.24M —	5.00	$0.01 —
Affinor Growers RSSFF	$0.03 —	+550	$1.23M —	$100.00K —	$0.03 —	$0.03 —	$1.23M —	0	-$0.02 —
Clean Energy Transition GCRIF	$0.03 —	0	$1.23M —	$3.50K —	$0.05 —	$0.05 —	$1.23M —	0	-$0.01 —
Southern Arc Minerals SARMF	$0.03 —	0	$1.22M —	$350.00 —	$0.02 —	$0.02 —	$1.22M —	0	-$0.01 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	0	$1.21M —	$200.00 —	$0.00 —	$0.00 —	$1.21M —	0	-$0.01 —
Sentient Brands SNBH	$0.27 —	+86.21	$1.20M —	$19.57K —	$0.20 —	$0.30 —	$1.20M —	0	-$0.18 —
XTM XTMIF	$0.00 —	0	$1.20M —	$40.00K —	$0.01 —	$0.01 —	$1.20M —	0	-$0.07 —
Café Serendipity CAFS	$0.01 —	+77.14	$1.19M —	$50.00K —	$0.00 —	$0.00 —	$1.19M —	0.61	$0.01 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	0	$1.18M —	$21.52K —	$0.01 —	$0.01 —	$1.18M —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.08 —	-2.44	$1.18M —	$500.00 —	$0.08 —	$0.08 —	$1.18M —	0	-$0.03 —
Dovarri DVAR	$0.00 —	0	$1.17M —	$4.00 —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Martello DRKOF	$0.00 —	0	$1.17M —	$10.00K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.01 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Avenue Therapeutics ATXI	$0.35 —	-0.25	$1.16M —	$300.00 —	$0.33 —	$0.33 —	$1.16M —	0	-$0.52 —
GGX Gold GGXXF	$0.03 —	-20.55	$1.15M —	$3.00K —	$0.03 —	$0.03 —	$1.15M —	0	-$0.02 —
Skinvisible SKVI	$0.21 —	0	$1.15M —	$1.50K —	$0.20 —	$0.20 —	$1.15M —	0	-$0.20 —
EKO EKNL	$0.00 —	0	$1.15M —	$38.30K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Forge Innovation Development FGNV	$0.02 —	0	$1.14M —	$9.28K —	$0.01 —	$0.01 —	$1.14M —	0	-$0.01 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Optiva RKNEF	$0.18 —	0	$1.13M —	$0.00 —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$1.13M —	$2.50K —	$0.02 —	$0.02 —	$1.13M —	0	-$0.01 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}