结果页面 119，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DiamondRock Hospitality Company DRH-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NextNav NNAVW	$10.09 —	-16.06	$0.00 —	$100.91K —	$9.59 —	$11.01 —	$0.00 —	0	-$1.37 —
Protagenic Therapeutics PTIXW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Manati Industries MNII	$0.20 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
COMSovereign Holding COMSP	$0.00 —	0	$0.00 —	$4.55K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.80 —
Yora YORI	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$22.16 —	-0.94	$0.00 —	$731.00 —	$22.11 —	$22.20 —	$0.00 —	40.21	$0.55 —
Bombardier BDRPF	$13.61 —	0	$0.00 —	$200.00 —	$12.70 —	$12.70 —	$0.00 —	0	-$3.41 —
Restance ANCE	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
A. Schulman, Inc. SLMNP	$855.00 —	0	$0.00 —	$3.00 —	$857.00 —	$857.00 —	$0.00 —	939.56	$0.91 —
Braemar Hotels & Resorts Inc. BHR-PD	$16.98 —	+1.92	$0.00 —	$1.57K —	$16.68 —	$17.00 —	$0.00 —	0	-$0.30 —
Federal Home Loan Mortgage Corporation FMCCL	$13.25 —	+4.83	$0.00 —	$792.00 —	$12.64 —	$13.25 —	$0.00 —	194.85	$0.07 —
The Hilliard HLRD	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Vornado Realty Trust VNORP	$51.75 —	0	$0.00 —	$20.00 —	$82.00 —	$82.00 —	$0.00 —	80.35	$0.64 —
Virtual Ed Link VRED	$0.00 —	0	$0.00 —	$500.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric Company PCG-PD	$18.36 —	+0.27	$0.00 —	$300.00 —	$18.36 —	$18.38 —	$0.00 —	10.17	$1.80 —
MainStreet Bancshares MNSBP	$25.00 —	<0.01	$0.00 —	$4.96K —	$25.00 —	$25.10 —	$0.00 —	9.49	$2.63 —
Reservoir Media RSVRW	$0.12 —	-0.08	$0.00 —	$500.00 —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
Gladstone Commercial Corporation GOODN	$22.58 —	+0.11	$0.00 —	$658.00 —	$22.58 —	$22.58 —	$0.00 —	0	-$0.03 —
GGM Macro Alignment ETF GGM	$28.64 —	-1.55	$0.00 —	$1.00 —	$28.64 —	$28.64 —	$0.00 —	25.20	$1.14 —
The Mercantile Investment Trust MINXF	$3.37 —	0	$0.00 —	$1.00K —	$3.15 —	$3.15 —	$0.00 —	8.22	$0.41 —
The Connecticut Light and Power Company CNLTL	$31.50 —	0	$0.00 —	$200.00 —	$32.00 —	$32.00 —	$0.00 —	0.42	$74.69 —
Noble NBLWF	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Simon Property Group, Inc. SPG-PJ	$55.00 —	+1.01	$0.00 —	$6.75K —	$54.30 —	$55.44 —	$0.00 —	8.11	$6.78 —
RWC RWCI	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Talkspace TALKW	$0.00 —	-13.33	$0.00 —	$3.74K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media IMAQW	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU	$15.49 —	0	$0.00 —	$60.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$0.62 —
EyeGate Pharmaceuticals EYEG	$35.07 —	-0.5	$0.00 —	$24.00 —	$35.07 —	$35.07 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP	$20.58 —	-0.11	$0.00 —	$2.54K —	$20.51 —	$20.58 —	$0.00 —	0	-$2.47 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILLN	$78.45 —	0	$0.00 —	$200.00 —	$78.45 —	$78.45 —	$0.00 —	4.49	$17.45 —
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
American Capital Trust I PFD TR SECS 6% AMBKP	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHON	$11.00 —	-15.38	$0.00 —	$600.00 —	$11.00 —	$11.69 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW	$0.01 —	+10.83	$0.00 —	$163.92K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
Public Service Company of New Mexico PFD 4.58% PNMXO	$76.03 —	0	$0.00 —	$13.00 —	$78.50 —	$78.50 —	$0.00 —	0	$0.00 —
Wisconsin Electric Power Company WELPM	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Meritage Hospitality Group Inc. PFD CV SER B MHGUP	$3.00 —	+1.69	$0.00 —	$500.00 —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
EIDP, Inc. CTA-PB	$67.20 —	-0.22	$0.00 —	$4.01K —	$67.16 —	$67.56 —	$0.00 —	0	$0.00 —
National Energy Services Reunited NESRW	$0.50 —	-13.06	$0.00 —	$2.24K —	$0.49 —	$0.58 —	$0.00 —	0	$0.00 —
Oxford Lane Capital Corp. OXLCO	$24.13 —	-0.42	$0.00 —	$1.55K —	$24.02 —	$24.13 —	$0.00 —	27.70	$0.87 —
Fortis Inc. FTRSF	$17.16 —	0	$0.00 —	$600.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
Canadian Utilities Limited 2ND PFD SER DD% CNUTF	$15.30 —	0	$0.00 —	$1.00K —	$12.92 —	$12.92 —	$0.00 —	0	$0.00 —
Humacyte HUMAW	$0.05 —	-8.32	$0.00 —	$1.46K —	$0.05 —	$0.05 —	$0.00 —	0	-$3.16 —
Hershey Creamery Company HRCR	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Pasithea Therapeutics KTTAW	$0.00 —	-31.94	$0.00 —	$47.26K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
Vection VCTTF	$0.11 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
International Media IMAQU	$9.11 —	0	$0.00 —	$30.00 —	$10.16 —	$10.16 —	$0.00 —	0	-$0.10 —
Federal Home Loan Mortgage Corporation FMCCG	$13.21 —	+0.53	$0.00 —	$100.00 —	$13.14 —	$13.14 —	$0.00 —	194.26	$0.07 —
Ameren Illinois Company AILLI	$83.00 —	+0.24	$0.00 —	$100.00 —	$83.00 —	$83.00 —	$0.00 —	4.75	$17.45 —
Canadian Utilities Limited CUTLF	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$0.00 —	$5.00 —	$460.25 —	$460.25 —	$0.00 —	0	$0.00 —
Avax One Technology AGRIW	$0.00 —	-9.8	$0.00 —	$18.26K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.76 —
Pembina Pipeline Corporation PBNAF	$16.00 —	-12.09	$0.00 —	$100.00 —	$16.00 —	$16.00 —	$0.00 —	9.03	$1.77 —
Katapult KPLTW	$0.00 —	-30	$0.00 —	$811.89K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
PureCycle PCTTW	$3.50 —	-20.45	$0.00 —	$312.00 —	$3.50 —	$3.50 —	$0.00 —	0	$0.00 —
Microphonics MRPS	$0.00 —	0	$0.00 —	$8.41K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Evolv EVLVW	$0.08 —	0	$0.00 —	$826.06K —	$0.08 —	$0.15 —	$0.00 —	0	-$0.11 —
The Connecticut Light and Power Company CNTHP	$52.85 —	0	$0.00 —	$220.00 —	$52.85 —	$52.85 —	$0.00 —	0.70	$74.69 —
Algoma Steel ASTLW	$0.04 —	-24.57	$0.00 —	$3.60K —	$0.04 —	$0.06 —	$0.00 —	0	-$0.62 —
Maquia Capital MAQCW	$0.01 —	0	$0.00 —	$16.60K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Goal Acquisitions PUCKW	$0.01 —	-47	$0.00 —	$19.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Hecla Mining Company HL-PB	$67.66 —	0	$0.00 —	$673.00 —	$67.66 —	$67.66 —	$0.00 —	2255.33	$0.03 —
Globalink Inv GLLIU	$3.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Maquia Capital MAQCU	$11.69 —	0	$0.00 —	$300.00 —	$11.49 —	$11.69 —	$0.00 —	28.16	$0.41 —
Dayton & Michigan Railroad Co. PFD 8% DMRRP	$60.00 —	0	$0.00 —	$21.00 —	$51.25 —	$51.25 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Co BMYMP	$400.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAGU	$11.11 —	+1.74	$0.00 —	$1.00 —	$11.11 —	$11.11 —	$0.00 —	0	$0.00 —
Revelation Biosciences REVBW	$0.01 —	0	$0.00 —	$10.25K —	$0.01 —	$0.01 —	$0.00 —	0	-$4.77 —
ZIVO Bioscience ZIVOW	$0.00 —	-98.28	$0.00 —	$61.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Connecticut Light and Power Company CNTHN	$41.00 —	+1.23	$0.00 —	$100.00 —	$41.00 —	$41.00 —	$0.00 —	0.54	$74.69 —
Dime Community Bancshares DCOMP	$18.51 —	0	$0.00 —	$6.19K —	$18.51 —	$18.51 —	$0.00 —	4.95	$3.74 —
Reviva Pharmaceuticals RVPHW	$0.00 —	-16.67	$0.00 —	$303.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dynagas LNG Partners LP DLNG-PA	$26.27 —	-0.52	$0.00 —	$2.70K —	$26.25 —	$26.27 —	$0.00 —	273.69	$0.10 —
Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM	$20.93 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wineco Productions WNCP	$0.00 —	0	$0.00 —	$30.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Wall Street Capital WSSE	$0.00 —	0	$0.00 —	$10.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Costamare Inc. CMRE-PB	$26.06 —	-0.34	$0.00 —	$4.18K —	$26.00 —	$26.22 —	$0.00 —	7.01	$3.72 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$37.09 —	-1.75	$0.00 —	$4.40K —	$37.09 —	$37.09 —	$0.00 —	3.32	$11.17 —
Oxbridge Re OXBRW	$0.10 —	0	$0.00 —	$5.00K —	$0.10 —	$0.10 —	$0.00 —	0.070	$1.41 —
Saul Centers, Inc. BFS-PD	$20.90 —	-0.52	$0.00 —	$665.00 —	$20.90 —	$20.93 —	$0.00 —	12.36	$1.69 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$0.00 —	$200.00 —	$72.00 —	$72.00 —	$0.00 —	0	$0.00 —
Jasper Therapeutics JSPRW	$0.01 —	-2.74	$0.00 —	$1.57K —	$0.01 —	$0.01 —	$0.00 —	0	-$3.84 —
Enterprise Financial Services EFSCP	$19.93 —	+0.1	$0.00 —	$229.00 —	$19.93 —	$20.01 —	$0.00 —	4.81	$4.14 —
Bancroft Fund BCV-PA	$20.96 —	+0.03	$0.00 —	$771.00 —	$20.96 —	$20.96 —	$0.00 —	2.84	$7.36 —
Latch LTCHW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$0.00 —	$1.00 —	$44.16 —	$44.16 —	$0.00 —	3.94	$15.73 —
NGL Energy Partners LP NGL-PC	$25.83 —	+1.06	$0.00 —	$871.00 —	$25.83 —	$25.83 —	$0.00 —	0	-$2.22 —
Emtec ETEC	$29.75 —	-5.45	$0.00 —	$3.96K —	$29.75 —	$31.38 —	$0.00 —	26.96	$1.10 —
Star Equity STRRP	$9.73 —	+0.31	$0.00 —	$610.00 —	$9.65 —	$9.73 —	$0.00 —	0	-$2.00 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$0.00 —	$9.44K —	$28.32 —	$28.32 —	$0.00 —	13.68	$2.07 —
Popular, Inc. BPOPO	$25.10 —	0	$0.00 —	$200.00 —	$25.10 —	$25.10 —	$0.00 —	2.27	$11.02 —
Union Electric Company UEPEN	$62.00 —	0	$0.00 —	$20.00 —	$61.50 —	$61.50 —	$0.00 —	12.14	$5.10 —
SportsMap Tech SMAP	$26.50 —	0	$0.00 —	$1.00 —	$26.50 —	$26.50 —	$0.00 —	26.15	$1.01 —
Xenetic Biosciences XBIOW	$17.54 —	-23.54	$0.00 —	$2.00 —	$17.54 —	$17.54 —	$0.00 —	0	$0.00 —
PetVivo PETVW	$0.03 —	0	$0.00 —	$2.00K —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM	$21.05 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}