$2.43T
总市值
$61.43B
总容积
BTC 50.78%     ETH 17.08%
比特币主导

结果页面 119,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Ottawa Bancshares  FOTB $100.6
0
$92.14M $1.5K $100 $100.61 $92.14M 19.19 $5.24
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
CW Bancorp  CWBK $29.85
0
$91.04M $420 $29.85 $29.85 $91.04M 5.99 $4.98
Dimeco  DIMC $35.89
0
$90.95M $200 $35.89 $35.89 $90.95M 8.52 $4.21
Nimtech  NMTT $1
-60
$90.6M $188 $1 $1 $90.6M 0 $0
Ealixir  EAXR $1.5
0
$90.42M $100 $1.5 $1.5 $90.42M 0 -$6,600
Nippon Antenna Co.,Ltd  NPNZF $8.65
+1.17
$90.42M $1.23K $8.65 $8.65 $90.42M 0 -$0.77
Yellow Pages  YLWDF $6.45
0
$90.36M $350 $6.45 $6.45 $90.36M 3.43 $1.88
Citizens Bancshares  CITZ $30
0
$90.18M $4.05K $29.75 $30 $90.18M 0 $0
RF Capital  GMPXF $5.65
0
$90.07M $100 $5.65 $5.65 $90.07M 0 -$0.41
Bridgford Foods  BRID $9.92
-1.19
$90.04M $242 $9.92 $9.92 $90.04M 66.13 $0.15
Citizens Bancshares Corporation  CZBS $45.46
-0.55
$89.69M $50 $45.46 $46 $89.69M 12.55 $3.62
Kernel  KRNL $11.02
0
$89.49M $615 $11.02 $11.02 $89.49M 0 -$0.34
Onyx Acquisition Co. I  ONYX $11.24
-0.97
$89.31M $22 $11.24 $11.24 $89.31M 0 -$0.06
Zedcor  CRFQF $0.91
0
$89.2M $1K $0.91 $0.91 $89.2M 91.00 $0.01
Bridgemarq Real Estate Services  BREUF $9.14
0
$89.04M $100 $9.14 $9.14 $89.04M 17.57 $0.52
Q.E.P  QEPC $26.98
-0.07
$88.66M $100 $26.98 $26.98 $88.66M 9.88 $2.73
AMCON Distributing Company  DIT $140.46
0
$88.54M $9 $140.46 $140.46 $88.54M 9.89 $14.19
Prosafe SE  PRSEF $4.95
+2.06
$88.45M $300 $4.8 $4.95 $88.45M 0 -$4.01
Zhong Yuan Bio-Technology  ZHYBF $4.99
0
$88.32M $300 $4.99 $4.99 $88.32M 0 -$0.02
CalEthos  BUUZ $3.5
0
$88.31M $1 $3.5 $3.5 $88.31M 0 -$0.51
Kish Bancorp  KISB $30
+3.45
$88.13M $400 $29.6 $30 $88.13M 6.08 $4.93
FAT Brands  FATBB $4.7
0
$88.09M $150 $4.7 $4.7 $88.09M 0 -$6.17
3-D Matrix  DMTRF $1.11
-5.13
$88.08M $5K $1.11 $1.11 $88.08M 0 -$0.21
Reitmans (Canada)  RTMAF $1.75
0
$87.68M $300 $1.75 $1.75 $87.68M 6.73 $0.26
Reitmans (Canada)  RTMNF $2.1
0
$87.68M $1.1K $2.02 $2.1 $87.68M 8.07 $0.26
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Betmakers Technology  TPBTF $0.08999
+57.99
$87.29M $1.2K $0.08999 $0.08999 $87.29M 0 -$0.02
J.W. Mays  MAYS $43.25
+0.05
$87.18M $4 $43.25 $43.25 $87.18M 0 -$0.26
Beaver Coal Company  BVERS $3,500
0
$87.07M $53 $2,800 $3,500 $87.07M 0 $0
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
BioSyent  BIOYF $7.49
0
$86.77M $100 $7.49 $7.49 $86.77M 17.41 $0.43
New Providence Acquisition Corp. II  NPAB $12.51
-3.47
$86.73M $1.43K $12.51 $12.51 $86.73M 89.35 $0.14
International Media  IMAQ $11.51
+0.09
$86.58M $188 $11.51 $11.51 $86.58M 0 -$0.08
Ardea Resources  ARRRF $0.39
0
$86.54M $6K $0.39 $0.39 $86.54M 0 -$0.02
Wave Sync  WAYS $4.48
+11.87
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
Ten Sixty Four  MDSMF $0.05
0
$86.39M $108.5K $0.05 $0.05 $86.39M 0.83 $0.06
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Dynagas LNG Partners LP  DLNG-PB $26.4
+0.4
$86.29M $1.98K $26.4 $26.48 $86.29M 23.34 $1.13
Fluence  EMFGF $0.02
0
$86.27M $400 $0.02 $0.02 $86.27M 0 -$0.02
ClearVue  CVUEF $0.3499
0
$86.21M $15.05K $0.3499 $0.3499 $86.21M 0 -$0.04
QNB  QNBC $23.49
0
$86.07M $2.51K $22.95 $23.49 $86.07M 10.72 $2.19
Provident Financial  PROV $12.5
0
$85.97M $11 $12.5 $12.5 $85.97M 12.25 $1.02
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
-0.33
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
BEO Bancorp  BEOB $70
0
$85.89M $100 $70 $70 $85.89M 4.22 $16.55
Western Bulk Chartering AS  WSSTF $2.37
+2
$85.78M $29.84K $2.37 $2.37 $85.78M 0 -$0.46
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Golden Arrow Merger  GAMC $11.04
0
$85.73M $100 $11.04 $11.04 $85.73M 0 -$0.29
Colabor  COLFF $0.8299
-8.1
$85.61M $100 $0.8299 $0.8299 $85.61M 27.60 $0.03
WISeKey International Holding AG  WSKEF $3.6
-55
$85.32M $13.23K $3.6 $3.6 $85.32M 0 -$5.57
Summit Bank  SBKO $11.1
0
$85.22M $849 $11.1 $11.1 $85.22M 22.19 $0.5
Hofseth BioCare ASA  HOFBF $0.2
-0.64
$84.86M $9.06K $0.2 $0.2 $84.86M 0 -$0.02
PSB  PSBQ $20.44
0
$84.82M $2.72K $20 $20.44 $84.82M 10.87 $1.88
Expert.ai S.p.A  EXSPF $1.23
0
$84.78M $150 $1.23 $1.23 $84.78M 0 -$0.38
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Berenson Acquisition Corp. I  BACA $10.65
+0.09
$84.59M $3.83K $10.63 $10.67 $84.59M 0 -$1.37
Rhinebeck Bancorp  RBKB $7.63
-2.82
$84.48M $101 $7.63 $7.63 $84.48M 17.74 $0.43
Community Bancorp  CMTV $15.25
0
$84.41M $300 $15.25 $15.25 $84.41M 6.54 $2.33
Sotherly Hotels Inc.  SOHON $19.2
+0.52
$84.18M $235 $19.2 $19.2 $84.18M 0 -$1.66
ENB Financial Corp  ENBP $14.85
0
$84.17M $500 $14.85 $14.89 $84.17M 6.03 $2.46
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Paxman AB (publ)  PXMBF $3.5
+25
$84.02M $600 $3.5 $3.5 $84.02M 29.16 $0.12
SouthPoint Bancshares  SOUB $28.86
0
$83.41M $270 $28.86 $29.5 $83.41M 5.35 $5.39
Paul Mueller Company  MUEL $76.77
0
$83.35M $300 $76.77 $77 $83.35M 2.59 $29.56
Aztec Land and Cattle Company  AZLCZ $555
0
$83.26M $100 $555 $555 $83.26M 0 $0
Focus Impact  FIAC $11.15
-0.04
$83.23M $2.67K $11.15 $11.15 $83.23M 0 -$0.35
Condor Gold  CNDGF $0.4
0
$83.02M $12.5K $0.4 $0.4 $83.02M 0 -$0.01
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Integrated Rail and Resources  IRRX $10.8
0
$82.79M $1 $10.8 $10.8 $82.79M 54.00 $0.2
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Sotherly Hotels Inc.  SOHOO $18.45
0
$82.58M $400 $18.45 $18.5 $82.58M 0 -$1.66
Integrated Wellness  WEL $11.58
0
$82.57M $4.5K $11.58 $11.59 $82.57M 0 -$0.74
Chenghe Acquisition I  LATG $11.39
0
$81.92M $1 $11.39 $11.39 $81.92M 0 -$0.17
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
BNCCORP  BNCC $23.21
0
$81.74M $183 $23.21 $23.21 $81.74M 13.89 $1.67
SIR Royalty Income Fund  SIRZF $9.75
0
$81.66M $200 $9.75 $9.75 $81.66M 5.63 $1.73
Kintor Pharmaceutical  KNTPF $0.1799
0
$81.62M $1.5K $0.1799 $0.1799 $81.62M 0 -$0.34
DP Cap Acquisition Corp I  DPCS $11.21
+0.04
$81.3M $1 $11.21 $11.21 $81.3M 93.45 $0.12
bleuacacia  BLEU $10.75
0
$81.22M $308 $10.75 $10.75 $81.22M 134.37 $0.08
Sotherly Hotels Inc.  SOHOB $18.32
-0.87
$81.19M $2.76K $18.32 $18.32 $81.19M 0 -$1.66
Rex Minerals  RXRLF $0.11
0
$81.17M $23K $0.11 $0.11 $81.17M 0 -$0.02
Lead Innovation  LEIC $0.1499
0
$81.07M $1 $0.1499 $0.1799 $81.07M 0 -$58.54
Goal Acquisitions  PUCK $10.8
0
$81M $101 $10.8 $10.8 $81M 0 -$0.13
ExcelFin  XFIN $11.07
0
$80.69M $7 $11.07 $11.07 $80.69M 0 -$0.47
Tefron  TFRFF $5.45
+2.83
$80.66M $196 $5.45 $5.45 $80.66M 6.41 $0.85
OCI  DGTLF $0.01
-74
$80.61M $30K $0.01 $0.01 $80.61M 0 $0
Blue Ribbon Income Fund  BLUBF $5.69
0
$80.59M $100 $5.69 $5.69 $80.59M 5.03 $1.13
Pathfinder Bancorp  PBHC $13.19
-2.3
$80.46M $1.87K $13.12 $13.21 $80.46M 9.28 $1.42
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Ojai Oil Company  OJOC $286
0
$80.11M $17 $286 $300.01 $80.11M 35.66 $8.02
Chesapeake Financial Shares  CPKF $17
-1.39
$80.11M $300 $17 $17.24 $80.11M 8.71 $1.95
Road King Infrastructure  RKGXF $0.08999
-57.67
$80.06M $4K $0.08999 $0.08999 $80.06M 0 -$0.68
Propel Media  PROM $0.32
0
$80M $1K $0.32 $0.32 $80M 1.88 $0.17
Photozou  PTZH $10
0
$80M $100 $10 $10 $80M 0 -$0.03
Theta Gold Mines  TGMGF $0.08999
0
$79.99M $3.5K $0.08999 $0.08999 $79.99M 0 -$0.01
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看