Pagina di risultati 113 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xenetic Biosciences, Inc.
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
PetVivo Holdings, Inc.
PETVW
US
|
$0.00 — |
-93.33
|
$0.00 — | $20.76K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $0.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
JZ Capital Partners Limited
JZCLF
US
|
$2.71 — |
-1.09
|
$0.00 — | $1.78K — | $2.71 — | $2.71 — | $0.00 — | 56.45 | $0.05 — |
|
|
ConnectOne Bancorp
CNOBP
US
|
$25.25 — |
-0.07
|
$0.00 — | $6.75K — | $25.20 — | $25.27 — | $0.00 — | 8.01 | $3.15 — |
|
|
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
Cheer Holding, Inc.
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — |
|
|
NewHold Investment Corp III
NHICU
US
|
$10.12 — |
-21.55
|
$0.00 — | $1.01K — | $10.12 — | $10.59 — | $0.00 — | 0 | $0.00 — |
|
|
|
AdTheorent Holding Company, Inc.
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — |
|
|
BlackRock World Mining Trust plc
BWMTF
US
|
$5.74 — |
-18
|
$0.00 — | $2.25K — | $5.74 — | $5.86 — | $0.00 — | 4.40 | $1.30 — |
|
|
|
Agristar
AGRS
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
Guardforce AI Co., Limited
GFAIW
US
|
$0.00 — |
-83.33
|
$0.00 — | $174.41K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.18 — |
|
|
|
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — |
|
|
|
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — |
|
|
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
+10
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Gabelli Utility Trust
GUT-PC
US
|
$19.67 — |
0
|
$0.00 — | $2.73K — | $19.59 — | $19.84 — | $0.00 — | 32.72 | $0.60 — |
|
|
Enbridge
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — |
|
|
Federal Home Loan Mortgage
FMCKO
US
|
$6.15 — |
0
|
$0.00 — | $500.00 — | $6.15 — | $6.15 — | $0.00 — | 90.44 | $0.07 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — |
|
|
Clene Inc.
CLNNW
US
|
$0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — |
|
|
Cemtrex
CETXP
US
|
$0.65 — |
+96.97
|
$0.00 — | $1.00 — | $0.65 — | $0.65 — | $0.00 — | 0 | -$0.82 — | ||
Atlanticus
ATLCP
US
|
$21.45 — |
+0.32
|
$0.00 — | $4.22K — | $21.25 — | $22.25 — | $0.00 — | 2.81 | $7.61 — |
|
|
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Rexford Industrial Realty
REXR-PC
US
|
$19.88 — |
-0.87
|
$0.00 — | $2.46K — | $19.76 — | $20.00 — | $0.00 — | 22.45 | $0.89 — |
|
|
|
Economic Investment Trust Limited
ECVTF
US
|
$14.33 — |
-1.17
|
$0.00 — | $400.00 — | $14.33 — | $14.33 — | $0.00 — | 0.34 | $41.22 — | ||
OFS Credit
OCCIN
US
|
$24.92 — |
0
|
$0.00 — | $67.00 — | $24.92 — | $24.92 — | $0.00 — | 49.74 | $0.50 — |
|
|
LXP Industrial Trust
LXP-PC
US
|
$49.38 — |
-0.07
|
$0.00 — | $7.89K — | $49.36 — | $49.48 — | $0.00 — | 40.57 | $1.22 — |
|
|
|
Union Electric
UELMO
US
|
$59.26 — |
0
|
$0.00 — | $100.00 — | $60.25 — | $60.25 — | $0.00 — | 11.61 | $5.10 — |
|
|
Corts Trust Peco Energy Cap
KTH
US
|
$28.77 — |
0
|
$0.00 — | $22.00 — | $28.61 — | $28.92 — | $0.00 — | 0 | $0.00 — |
|
|
Origin Materials, Inc.
ORGNW
US
|
$0.00 — |
0
|
$0.00 — | $1.27M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — |
|
|
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Ameren Illinois
AILIH
US
|
$61.25 — |
+0.33
|
$0.00 — | $200.00 — | $61.25 — | $61.25 — | $0.00 — | 3.50 | $17.45 — |
|
|
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — |
|
|
Sotherly Hotels
SOHOB
US
|
$3.42 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — |
|
|
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — |
|
|
Skytop Lodge
SKTPP
US
|
$203.10 — |
+4.15
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
NLS Pharmaceutics Ltd.
NLSPW
US
|
$0.02 — |
—
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Zane Interactive Publishing
ZNAE
US
|
$0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
GAMCO Nat Res, Gold & Incm
GNT-PA
US
|
$18.97 — |
+0.58
|
$0.00 — | $3.71K — | $18.89 — | $18.97 — | $0.00 — | 0 | $0.00 — |
|
|
NeuroSense Therapeutics Ltd.
NRSNW
US
|
$0.01 — |
+11.94
|
$0.00 — | $5.41K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.94 — |
|
|
Caledonia Investments Plc
CALEF
US
|
$5.11 — |
0
|
$0.00 — | $200.00 — | $4.86 — | $4.86 — | $0.00 — | 0 | $0.00 — |
|
|
Pembina Pipeline
PMBPF
US
|
$18.30 — |
0
|
$0.00 — | $100.00 — | $18.30 — | $18.30 — | $0.00 — | 10.33 | $1.77 — |
|
|
Federal Home Loan Mortgage
FMCCH
US
|
$9.98 — |
+1.94
|
$0.00 — | $1.60K — | $9.98 — | $9.98 — | $0.00 — | 146.76 | $0.07 — |
|
|
|
Pacific Gas and Electric
PCG-PE
US
|
$16.30 — |
-0.7
|
$0.00 — | $426.00 — | $16.30 — | $16.30 — | $0.00 — | 9.03 | $1.80 — |
|
|
Red Truck Entertainment
RTRK
US
|
$0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Mid-America Apartment Communities Inc
MAA-PI
US
|
$50.00 — |
+0.09
|
$0.00 — | $2.04K — | $49.85 — | $50.50 — | $0.00 — | 9.71 | $5.15 — |
|
|
Hyzon Motors Inc.
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — |
|
|
DCI Advisors Limited
DOLHF
US
|
$0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
Stran & Company, Inc.
SWAGW
US
|
$0.01 — |
+74.19
|
$0.00 — | $1.20K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
NexPoint Diversified RE Trust
NXDT-PA
US
|
$12.60 — |
+0.24
|
$0.00 — | $3.21K — | $12.60 — | $12.75 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Natl Mortgage
FNMAL
US
|
$10.22 — |
+6.46
|
$0.00 — | $100.00 — | $10.22 — | $10.22 — | $0.00 — | 1460.00 | $0.01 — |
|
|
|
Penn Bancshares
PEBA
US
|
$26.00 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — |
|
|
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — |
|
|
Outdoor
POWWP
US
|
$23.76 — |
-0.18
|
$0.00 — | $2.21K — | $23.61 — | $23.76 — | $0.00 — | 82.48 | $0.29 — |
|
|
FuelCell Energy
FCELB
US
|
$490.00 — |
+6.52
|
$0.00 — | $9.00 — | $488.00 — | $490.00 — | $0.00 — | 0 | -$0.31 — | ||
Oxford Lane Capital Corp.
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — |
|
|
Dividend 15 Split
DVSPF
US
|
$5.86 — |
-2.17
|
$0.00 — | $7.60K — | $5.86 — | $5.86 — | $0.00 — | 3.08 | $1.90 — |
|
|
Prologis
PLDGP
US
|
$50.55 — |
+0.1
|
$0.00 — | $790.00 — | $50.45 — | $50.55 — | $0.00 — | 10.11 | $5.00 — |
|
|
Southern California Gas Co
SOCGP
US
|
$31.10 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Starlight Energy Corp
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — |
|
|
|
Federal Home Loan Mortgage
FMCCS
US
|
$10.00 — |
0
|
$0.00 — | $8.25K — | $10.00 — | $10.00 — | $0.00 — | 147.05 | $0.07 — |
|
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.70 — |
+0.61
|
$0.00 — | $1.95K — | $24.62 — | $25.15 — | $0.00 — | 7.06 | $3.49 — |
|
|
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — |
|
|
Federal Home Loan Mortgage
FMCCJ
US
|
$9.61 — |
-1.94
|
$0.00 — | $370.00 — | $9.61 — | $9.71 — | $0.00 — | 141.32 | $0.07 — |
|
|
Hycroft Mining Holding Corporation
HYMCW
US
|
$0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — |
|
|
Popular Cap Trust II PFD GTD
BPOPM
US
|
$25.30 — |
+0.76
|
$0.00 — | $351.00 — | $25.12 — | $25.30 — | $0.00 — | 0 | $0.00 — |
|
|
NRx Pharmaceuticals, Inc.
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — |
|
|
Aurora Innovation, Inc.
AUROW
US
|
$0.01 — |
+17.43
|
$0.00 — | $390.07K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$2.27 — |
|
|
|
Gabelli Multimedia Trust
GGT-PG
US
|
$19.83 — |
-0.38
|
$0.00 — | $7.31K — | $19.83 — | $19.85 — | $0.00 — | 23.48 | $0.84 — |
|
|
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$60.30 — |
0
|
$0.00 — | $110.00 — | $60.30 — | $60.30 — | $0.00 — | 5.41 | $11.14 — |
|
|
|
El Paso Energy Cap Trust I PFD
EP-PC
US
|
$50.72 — |
+0.82
|
$0.00 — | $79.64K — | $50.55 — | $50.75 — | $0.00 — | 0 | $0.00 — |
|
|
|
Aspen Digital Inc
ASPD
US
|
$1.00 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — |
|
|
|
CTO Realty Growth
CTO-PA
US
|
$20.59 — |
+1.57
|
$0.00 — | $5.38K — | $20.20 — | $21.00 — | $0.00 — | 6.44 | $3.19 — |
|
|
|
GasLog Partners
GLOP-PC
US
|
$25.45 — |
-0.19
|
$0.00 — | $670.00 — | $25.45 — | $25.45 — | $0.00 — | 0 | -$0.44 — |
|
|
PAVmed Inc.
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
LTRYW
US
|
¤0.00 — |
-6.67
|
¤0.00 — | ¤517.76K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$17.99 — |
-0.06
|
$0.00 — | $100.00 — | $17.99 — | $17.99 — | $0.00 — | 0 | -$3.41 — |
|
|
|
Ameren Illinois Co PFD 4.20%
AILIP
US
|
$66.98 — |
+0.75
|
$0.00 — | $100.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — |
|
|
|
NSTAR Electric
NSARO
US
|
$75.65 — |
-0.33
|
$0.00 — | $100.00 — | $75.65 — | $75.65 — | $0.00 — | 0 | $0.00 — |
|
|
Innoviz Technologies Ltd.
INVZW
US
|
$0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
EPR Properties
EPR-PC
US
|
$24.77 — |
-0.92
|
$0.00 — | $1.57K — | $24.73 — | $24.77 — | $0.00 — | 16.36 | $1.51 — |
|
|
Hertz Global Holdings, Inc.
HTZWW
US
|
$0.93 — |
-1.33
|
$0.00 — | $8.66K — | $0.92 — | $0.99 — | $0.00 — | 0.77 | $1.19 — |
|
|
|
Union Electric
UEPCP
US
|
$66.75 — |
0
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — |
|
|
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
