$3.58T
Capitalizzazione totale
$140.2B
Volume totale
BTC 60.98%   •   ETH 9.39%
Prevalenza di BTC

Pagina di risultati 113 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
aTyr Pharma  LIFE $1.9 —
0
$131.12M — $0 — $0 — $0 — $131.12M — 0 $0 —
Pyrophyte  PHYT $11.55 —
0
$130.77M — $0 — $0 — $0 — $130.77M — 0 $0 —
First Ottawa Bancshares  FOTB $140 —
0
$130.67M — $111 — $140 — $140 — $130.67M — 6.17 $22.67 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
NeueHealth  BHG $16.35 —
0
$130.51M — $0 — $0 — $0 — $130.51M — 0 $0 —
Los Andes Copper  LSANF $4.41 —
0
$130.25M — $350 — $4.41 — $4.41 — $130.25M — 29.39 $0.15 —
Genesis Land Development  GNLAF $2.2 —
0
$130.16M — $200 — $2.2 — $2.2 — $130.16M — 4.40 $0.5 —
CareRx  CHHHF $1.97 —
0
$129.98M — $100 — $1.97 — $1.97 — $129.98M — 0 -$0.04 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$129.45M — $12K — $0.0022 — $0.0022 — $129.45M — 0 $0 —
Western Capital Resources  WCRS $14.2 —
+18.33
$129.33M — $2K — $14.2 — $14.2 — $129.33M — 4.68 $3.03 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
NGM Biopharmaceuticals  NGM $1.54 —
0
$128.53M — $0 — $0 — $0 — $128.53M — 0 $0 —
Vivesto AB  OASMY $0.2 —
+887
$128.09M — $42 — $0.05 — $0.05 — $128.09M — 0 -$0.02 —
Kensington Capital Acquisition Corp. V  KCGI $11.17 —
0
$127.81M — $0 — $0 — $0 — $127.81M — 0 $0 —
Sesen Bio, Inc.  SESN $0.63 —
0
$127.49M — $0 — $0 — $0 — $127.49M — 0 $0 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Foraco International SA  FRACF $1.29 —
0
$127.23M — $100 — $1.32 — $1.32 — $127.23M — 6.14 $0.21 —
InBankshares, Corp  INBC $10.75 —
+2.38
$127.11M — $300 — $10.75 — $10.75 — $127.11M — 17.33 $0.62 —
Atlantic Coastal  ACAH $10.45 —
0
$127.05M — $0 — $0 — $0 — $127.05M — 0 $0 —
RMG Acquisition Corp. III  RMGC $9.98 —
0
$126.85M — $0 — $0 — $0 — $126.85M — 0 $0 —
ABV Consulting  ABVN $1.2 —
0
$126.64M — $296 — $0.22 — $1.21 — $126.64M — 0 -$52.46 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Pinetree Capital  PNPFF $13.31 —
-0.67
$125.98M — $400 — $13.04 — $13.31 — $125.98M — 5.36 $2.48 —
Legacy Ventures  LGYV $2.5 —
0
$125.79M — $204 — $2.5 — $2.5 — $125.79M — 0 $0 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $100 — $15 — $15 — $125.66M — 0 -$0.65 —
Q.E.P  QEPC $38.52 —
0
$125.4M — $20 — $38.52 — $38.52 — $125.4M — 8.05 $4.78 —
AIC Mines  IAUFF $0.19 —
0
$125.34M — $1.5K — $0.1799 — $0.1799 — $125.34M — 9.50 $0.02 —
Magnum Opus  OPA $10.8 —
0
$125.17M — $0 — $0 — $0 — $125.17M — 0 $0 —
Kinnate Biopharma  KNTE $2.65 —
0
$124.99M — $0 — $0 — $0 — $124.99M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Bank of Utica  BKUT $500 —
0
$124.8M — $1 — $530 — $530 — $124.8M — 6.25 $80 —
Bank of Utica  BKUTK $499 —
+0.4
$124.8M — $10 — $499 — $499 — $124.8M — 6.23 $79.99 —
Playmaker Capital  PMKRF $0.54 —
0
$124.52M — $0 — $0 — $0 — $124.52M — 0 $0 —
Tri City Bankshares  TRCY $13.94 —
-0.21
$124.4M — $799 — $13.88 — $13.97 — $124.4M — 8.24 $1.69 —
Panoro Minerals  POROF $0.46 —
+15
$124.26M — $2.5K — $0.45 — $0.45 — $124.26M — 0 $0 —
Vection  VCTTF $0.11 —
0
$123.92M — $0 — $0 — $0 — $123.92M — 0 $0 —
CF Acquisition Corp. VIII  CFFE $16.52 —
0
$123.84M — $0 — $0 — $0 — $123.84M — 0 $0 —
QNB  QNBC $33.26 —
-2.26
$123.67M — $100 — $33.26 — $33.26 — $123.67M — 10.76 $3.09 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
ACT Energy  CETEF $3.57 —
0
$123.25M — $100 — $3.63 — $3.63 — $123.25M — 3.50 $1.02 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.5 —
-6.06
$123M — $361 — $15.5 — $15.75 — $123M — 7.20 $2.15 —
Benchmark Bankshares  BMBN $27.5 —
0
$122.8M — $218 — $27.5 — $27.83 — $122.8M — 7.74 $3.55 —
Banyan  BYN $10.9 —
0
$122.56M — $0 — $0 — $0 — $122.56M — 0 $0 —
Thinkific Labs  THNCF $1.8 —
0
$122.39M — $100 — $1.8 — $1.8 — $122.39M — 90.00 $0.02 —
Thunder Bridge Capital Partners III  TBCP $10.21 —
0
$122.15M — $0 — $0 — $0 — $122.15M — 0 $0 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
0
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
OpenDoor  OPNDF $3.9 —
-6.47
$120.95M — $500 — $3.9 — $3.9 — $120.95M — 0 -$0.03 —
SouthGobi Resources  SGQRF $0.4099 —
0
$120.34M — $13.26K — $0.4 — $0.4 — $120.34M — 2.25 $0.18 —
Western Bulk Chartering AS  WSSTF $3.35 —
+146.32
$120.34M — $2.34K — $2.37 — $2.37 — $120.34M — 0 -$0.08 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Ether Capital  DTSRF $3.25 —
-9.12
$119.99M — $100 — $3.25 — $3.25 — $119.99M — 3.45 $0.94 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Crown Proptech Acquisitions  CPTK $10.78 —
0
$119.62M — $0 — $0 — $0 — $119.62M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.34M — $537 — $0.1499 — $0.1499 — $119.34M — 0 -$0.02 —
Sound Financial Bancorp  SFBC $49.9 —
+0.52
$119.16M — $3.75K — $49.9 — $50.05 — $119.16M — 25.45 $1.96 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $1 — $2.6 — $2.6 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
GOME Retail  GMELF $0.0025 —
0
$118.22M — $20K — $0.0025 — $0.0025 — $118.22M — 0 $0 —
Oi  OIBZQ $0.46 —
+187.5
$118.15M — $53 — $0.46 — $0.46 — $118.15M — 0.0030 $152.41 —
Boston Sand & Gravel  BSND $875 —
+2.94
$118.13M — $1 — $875 — $875 — $118.13M — 0 $0 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
Embassy Bancorp  EMYB $15.4 —
+0.98
$117.72M — $1.1K — $15.35 — $15.4 — $117.72M — 10.84 $1.42 —
Orca Energy  ORXGF $2.22 —
-0.45
$117.64M — $900 — $2.22 — $2.22 — $117.64M — 0 -$1.11 —
China Oil And Gas  CLSZF $0.02 —
0
$117.39M — $600 — $0.02 — $0.02 — $117.39M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pinnacle Bank  PBNK $20 —
0
$117.31M — $3.61K — $19.75 — $20.24 — $117.31M — 9.70 $2.06 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
Bathurst Resources  BTURF $0.4799 —
0
$116.98M — $833 — $0.5899 — $0.5899 — $116.98M — 4.37 $0.11 —
UTG  UTGN $37.01 —
0
$116.75M — $84 — $37.25 — $37.25 — $116.75M — 2.21 $16.7 —
Primary Bank  PRMY $24.3 —
-2.8
$116.46M — $1K — $24.3 — $24.5 — $116.46M — 11.40 $2.13 —
Asian Pay Television Trust  APTTF $0.05999 —
0
$116.36M — $100 — $0.05999 — $0.05999 — $116.36M — 3.12 $0.02 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
HLS Therapeutics  HLTRF $3.66 —
0
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Turbine Aviation  TURA $0.2999 —
+299939
$115.64M — $100 — $0.0001 — $0.0001 — $115.64M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $17.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
0
$115.48M — $38 — $43 — $43 — $115.48M — 10.85 $4.03 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
Ellsworth Growth and Income Fund  ECF-PA $21.84 —
0
$115.06M — $11 — $21.84 — $21.84 — $115.06M — 0 -$0.6 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Pharos Energy  SOCLF $0.26 —
0
$114.92M — $200 — $0.25 — $0.25 — $114.92M — 5.20 $0.05 —
Maiden  MHLD $1.15 —
0
$114.64M — $0 — $0 — $0 — $114.64M — 0 $0 —
Source Energy Services  SCEYF $8.42 —
0
$114.45M — $300 — $9.03 — $9.06 — $114.45M — 5.01 $1.68 —
Procaps  PROC $1.01 —
0
$113.95M — $0 — $0 — $0 — $113.95M — 0 $0 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
IG Design  IGDFF $0.77 —
0
$113.86M — $1K — $0.81 — $0.81 — $113.86M — 4.81 $0.16 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
American Riviera Bancorp  ARBV $19.42 —
+0.15
$113.28M — $1.92K — $19.01 — $19.43 — $113.28M — 12.69 $1.53 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui