Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$150.61B
Volume totale
BTC 61.26%   •   ETH 7.14%
Prevalenza di BTC

Pagina di risultati 113 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$120.65M — $10K — $0.05999 — $0.05999 — $120.65M — 0 -$0.01 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Los Andes Copper  LSANF $4.06 —
+1.75
$119.92M — $2.21K — $3.66 — $4.06 — $119.92M — 29.00 $0.14 —
Pharos Energy  SOCLF $0.2899 —
0
$119.89M — $200 — $0.25 — $0.25 — $119.89M — 5.79 $0.05 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Crown Proptech Acquisitions  CPTK $10.78 —
0
$119.62M — $0 — $0 — $0 — $119.62M — 0 $0 —
CareRx  CHHHF $1.87 —
0
$119.04M — $100 — $1.9 — $1.9 — $119.04M — 0 -$0.05 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Viskase Companies  VKSC $1.15 —
0
$118.67M — $300 — $1.15 — $1.15 — $118.67M — 0 -$0.21 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Carbios SAS  COOSF $7.04 —
+31.1
$118.27M — $100 — $6.55 — $6.55 — $118.27M — 0 -$2.07 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
Pinetree Capital  PNPFF $12.5 —
-1.57
$118.04M — $51 — $12.7 — $12.7 — $118.04M — 5.04 $2.48 —
Dish TV India  DTTVY $0.02 —
0
$117.84M — $3.76K — $0.02999 — $0.02999 — $117.84M — 0 -$0.13 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
Primary Bank  PRMY $24.36 —
+1.5
$115.99M — $1.64K — $24 — $24.1 — $115.99M — 11.65 $2.09 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Dubber  DUBRF $0.04 —
0
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Thinkific Labs  THNCF $1.6 —
0
$114.64M — $100 — $1.75 — $1.75 — $114.64M — 0 $0 —
Ellsworth Growth and Income Fund  ECF-PA $21.76 —
-0.04
$114.59M — $330 — $21.76 — $21.76 — $114.59M — 0 -$0.6 —
Somerset Trust Holding Company  SOME $45.4 —
-0.22
$114.51M — $650 — $44 — $45.5 — $114.51M — 4.67 $9.71 —
Next Dynamics  NEXD $0.55 —
-0.04
$114.33M — $305 — $0.55 — $0.55 — $114.33M — 0 -$0.03 —
Lai Sun Development Company  LVSDF $0.05 —
0
$114.25M — $100 — $0.11 — $0.11 — $114.25M — 0 -$0.17 —
Marquette National  MNAT $26 —
0
$114.21M — $210 — $26 — $26 — $114.21M — 6.29 $4.13 —
Procaps  PROC $1.01 —
0
$113.95M — $0 — $0 — $0 — $113.95M — 0 $0 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Bigtincan  BTGHF $0.13 —
0
$113.43M — $21.52K — $0.13 — $0.13 — $113.43M — 0 -$0.05 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Foresight Financial  FGFH $31.45 —
-0.13
$113.34M — $900 — $30.25 — $31.45 — $113.34M — 6.53 $4.81 —
Embassy Bancorp  EMYB $14.79 —
-0.07
$113.04M — $600 — $14.5 — $14.79 — $113.04M — 10.79 $1.37 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.37K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
South Atlantic Bancshares  SABK $14.95 —
0
$112.96M — $1K — $14.95 — $14.95 — $112.96M — 12.56 $1.19 —
Boston Sand & Gravel  BSND $835 —
0
$112.73M — $15 — $830 — $830 — $112.73M — 0 $0 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Ojai Oil Company  OJOC $400 —
0
$112.04M — $2 — $400 — $400 — $112.04M — 49.88 $8.02 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Bathurst Resources  BTURF $0.46 —
0
$111.56M — $833 — $0.5899 — $0.5899 — $111.56M — 4.18 $0.11 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
MINT Income Fund  MICFF $4.95 —
-3.32
$111.18M — $200 — $4.95 — $4.95 — $111.18M — 3.56 $1.39 —
McRae Industries, Inc.  MCRAB $50 —
0
$111.11M — $100 — $50 — $50 — $111.11M — 14.00 $3.57 —
McRae Industries  MCRAA $49 —
0
$111.11M — $100 — $49 — $49 — $111.11M — 13.72 $3.57 —
Spree Acquisition Corp. 1  SHAP $10.91 —
0
$111.09M — $0 — $0 — $0 — $111.09M — 0 $0 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$110.72M — $100 — $0.05999 — $0.05999 — $110.72M — 1.37 $0.02 —
UTG  UTGN $35 —
0
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.81 —
+0.84
$109.82M — $300 — $4.81 — $4.81 — $109.82M — 6.87 $0.7 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Cookpad  CPADF $0.9799 —
0
$108.93M — $8.7K — $0.9499 — $0.9799 — $108.93M — 8.88 $0.11 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
SouthGobi Resources  SGQRF $0.33 —
0
$108.59M — $13.26K — $0.4 — $0.4 — $108.59M — 1.06 $0.31 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.10 $1.31 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.01M — $200 — $40.89 — $41 — $108.01M — 10.14 $4.03 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
0
$106.99M — $100 — $0.14 — $0.14 — $106.99M — 0 -$0.02 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
0
$106.48M — $265 — $1.8 — $1.8 — $106.48M — 7.50 $0.24 —
AB Science  ABSCF $1.57 —
0
$105.99M — $1.45K — $2.7 — $2.7 — $105.99M — 0 -$0.08 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Tethys Petroleum  TETHF $0.68 —
0
$105.23M — $30.2K — $0.68 — $0.7099 — $105.23M — 0 -$0.02 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Pinnacle Bank  PBNK $17.85 —
0
$104.7M — $100 — $17.85 — $17.85 — $104.7M — 8.66 $2.06 —
Summit Bank  SBKO $13.5 —
-0.74
$104.42M — $405 — $13.5 — $13.5 — $104.42M — 11.73 $1.15 —
BEO Bancorp  BEOB $83.87 —
0
$104.16M — $165 — $82 — $82 — $104.16M — 6.34 $13.22 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
4DMedical  FDMDF $0.23 —
0
$102.65M — $100 — $0.23 — $0.23 — $102.65M — 0 -$0.07 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.33 — $0.33 — $102.36M — 2.60 $0.1 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui