Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$39.84B
Volume totale
BTC 56.51%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 113 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AAPKI Ventures PUSOF US $0.01 —
0
$946.33K — $50.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
us MacReport.Net MRPT US $0.05 —
0
$944.73K — $16.12K — $0.05 — $0.05 — $944.73K — 0 -$0.01 —
us Starstream Entertainment SSET US $0.01 —
0
$940.56K — $0.00 — $0.00 — $0.00 — $940.56K — 0 $0.00 —
us TruTrace TTTSF US $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
us Hestia Insight HSTA US $0.03 —
0
$935.69K — $4.00K — $0.03 — $0.03 — $935.69K — 0 -$0.02 —
us Artisan Consumer Goods ARRT US $0.21 —
0
$932.81K — $3.00K — $0.23 — $0.23 — $932.81K — 0 -$0.01 —
us Greenhawk Resources VGGOF US $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
us TrustBIX TBIXF US $0.01 —
0
$918.85K — $66.00K — $0.01 — $0.01 — $918.85K — 0 -$0.01 —
Sunvault Energy Sunvault Energy SVLT US $0.01 —
0
$914.28K — $187.00 — $0.01 — $0.01 — $914.28K — 0 -$0.05 —
us Green For Energy GRGG US $0.15 —
0
$912.71K — $10.00K — $0.24 — $0.24 — $912.71K — 0 $0.00 —
us 1mage Software ISOL US $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
us Avenue Therapeutics ATXI US $0.28 —
+6.01
$908.19K — $1.00 — $0.26 — $0.26 — $908.19K — 0 -$0.52 —
us Atmofizer ATMFF US $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
us Old Harbor Bank OHBK US $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
us IDenta IDTA US $0.22 —
0
$890.03K — $300.00 — $0.22 — $0.22 — $890.03K — 5.50 $0.04 —
us Powerstorm PSTO US $0.03 —
+4.19
$888.00K — $41.92K — $0.03 — $0.03 — $888.00K — 0 -$0.45 —
us Amincor AMNC US $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
us Service Team SVTE US $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
LMP Automotive LMP Automotive LMPX US $0.08 —
0
$883.61K — $1.00 — $0.06 — $0.06 — $883.61K — 0 -$0.46 —
us Naturally Splendid Enterprises NSPDF US $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
iEntertainment Network iEntertainment Network IENT US $0.01 —
0
$876.83K — $500.00 — $0.01 — $0.01 — $876.83K — 0 -$0.01 —
us 1st NRG FNRC US $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
us Alkame ALKM US $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
us Mammoth Resources MMMRF US $0.01 —
0
$863.11K — $29.00K — $0.04 — $0.04 — $863.11K — 0 -$0.01 —
us RushNet RSHN US $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
us XXL Energy XLEFF US $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
us RespireRx Pharmaceuticals RSPI US $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
Humatech Humatech HUMT US $0.01 —
0
$845.50K — $1.00K — $0.01 — $0.01 — $845.50K — 0 -$0.01 —
us Genix Pharmaceuticals GENPF US $0.01 —
0
$844.89K — $2.00K — $0.01 — $0.01 — $844.89K — 0 -$0.01 —
us Altai Resources ARSEF US $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Tarku Resources TRKUF US $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
APT MotoVox APT MotoVox MTVX US $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
us Macarthur Minerals MMSDF US $0.00 —
0
$822.54K — $2.30K — $0.00 — $0.00 — $822.54K — 0 $0.00 —
us Troubadour Resources TROUF US $0.12 —
0
$819.10K — $8.70K — $0.12 — $0.12 — $819.10K — 0 -$0.07 —
us Afinida TREP US $0.01 —
0
$819.04K — $10.00K — $0.02 — $0.02 — $819.04K — 0 -$0.67 —
us Nutranomics NNRX US $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
us Origen Resources OGGNF US $0.01 —
-70
$815.16K — $1.97K — $0.01 — $0.03 — $815.16K — 0 -$0.01 —
M Line M Line MLHC US $0.00 —
0
$812.40K — $750.00K — $0.00 — $0.00 — $812.40K — 0 -$0.01 —
us DZS DZSI US $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
us Trans-Lux TNLX US $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
us Aerkomm AKOM US $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
us Millennium Bankshares MBVA US $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
us Tonopah Divide Mining TODM US $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
us Greenkraft GKIT US $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
us OOOOO Entertainment Commerce OOOOF US $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
CubicFarm Systems CubicFarm Systems CUBXF US $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.28 —
us Cortelco Systems Puerto Rico CPROF US $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$0.47 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$785.54K — $140.00K — $0.00 — $0.00 — $785.54K — 0 -$0.01 —
us Encision ECIA US $0.05 —
0
$762.96K — $13.36K — $0.20 — $0.20 — $762.96K — 0 -$0.03 —
us BlueFire Equipment BLFR US $0.03 —
0
$760.42K — $19.31K — $0.00 — $0.00 — $760.42K — 0 -$0.15 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy Texhoma Energy TXHE US $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
us Blue River Resources BRVRF US $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
us CaNickel Mining CMLGF US $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
us Discovery Minerals DSCR US $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
us National American University NAUH US $0.03 —
0
$741.45K — $1.00 — $0.05 — $0.05 — $741.45K — 3.00 $0.01 —
us Tiger Oil and Energy TGRO US $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
Gossan Resources Gossan Resources GSSRF US $0.00 —
0
$730.36K — $4.73K — $0.02 — $0.02 — $730.36K — 0 -$0.01 —
Hydromer Hydromer HYDI US $0.15 —
0
$715.85K — $725.00 — $0.05 — $0.05 — $715.85K — 0 -$0.21 —
us Full Metal Minerals FLMTF US $0.01 —
0
$711.75K — $167.00 — $0.01 — $0.01 — $711.75K — 0 $0.00 —
us InternetArray INAR US $0.00 —
0
$709.33K — $250.00K — $0.00 — $0.00 — $709.33K — 0 $0.00 —
us Network Media NETWF US $0.04 —
0
$706.69K — $14.00K — $0.03 — $0.04 — $706.69K — 0 -$0.05 —
us GlassBridge Enterprises GLAE US $28.00 —
0
$704.76K — $0.00 — $0.00 — $0.00 — $704.76K — 0 $0.00 —
us Hanstone Gold HANCF US $0.01 —
0
$697.86K — $1.31K — $0.01 — $0.01 — $697.86K — 0 -$0.02 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 $0.00 —
us NuLegacy Gold NULGF US $0.23 —
0
$692.71K — $3.00 — $0.30 — $0.30 — $692.71K — 0 -$0.07 —
us Café Serendipity CAFS US $0.00 —
0
$689.96K — $50.00K — $0.00 — $0.00 — $689.96K — 0.35 $0.01 —
us 3Power Energy PSPW US $0.00 —
0
$685.74K — $100.00K — $0.00 — $0.00 — $685.74K — 0 $0.00 —
Pond Pond PNDHF US $0.01 —
0
$684.74K — $6.00K — $0.01 — $0.01 — $684.74K — 0 -$0.04 —
us Electric Car Company ELCR US $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
us Latam Lithium PFFOF US $0.04 —
0
$675.46K — $2.00K — $0.04 — $0.04 — $675.46K — 0 $0.00 —
Signature Devices Signature Devices SDVI US $0.00 —
0
$674.66K — $2.00K — $0.00 — $0.00 — $674.66K — 0 $0.00 —
Tapinator Tapinator TAPM US $0.25 —
0
$673.18K — $0.00 — $0.00 — $0.00 — $673.18K — 0 $0.00 —
us Tracker Financial TFGL US $0.38 —
0
$671.57K — $200.00 — $0.38 — $0.38 — $671.57K — 0 -$1.91 —
us Nouveau Life Pharmaceuticals NOUV US $0.00 —
0
$666.10K — $100.00K — $0.00 — $0.00 — $666.10K — 0 $0.00 —
Earthworks Industries Earthworks Industries EAATF US $0.00 —
0
$665.19K — $707.00K — $0.00 — $0.01 — $665.19K — 0.23 $0.02 —
us Cerro Grande Mining CEGMF US $0.00 —
0
$654.40K — $0.00 — $0.00 — $0.00 — $654.40K — 0 $0.00 —
us Hunter Technology HOILF US $0.02 —
0
$654.20K — $25.00 — $0.01 — $0.01 — $654.20K — 0 -$0.07 —
us Dynatronics DYNT US $0.04 —
0
$653.18K — $0.00 — $0.00 — $0.00 — $653.18K — 0 $0.00 —
us Pangolin Diamonds KGHZF US $0.00 —
0
$650.65K — $0.00 — $0.00 — $0.00 — $650.65K — 0 $0.00 —
us APPlife Digital ALDS US $0.08 —
0
$648.82K — $80.21K — $0.00 — $0.00 — $648.82K — 0 -$0.20 —
us TFN Football Network TFBN US $0.00 —
0
$648.50K — $55.56K — $0.00 — $0.00 — $648.50K — 0 $0.00 —
us Odd Burger ODDAF US $0.01 —
0
$646.88K — $2.00K — $0.01 — $0.01 — $646.88K — 0 -$0.01 —
us M3 Metals MLGCF US $0.06 —
0
$644.23K — $2.50K — $0.19 — $0.19 — $644.23K — 0.89 $0.07 —
us Qian Yuan Baixing QYBX US $0.01 —
0
$640.58K — $24.30K — $0.01 — $0.01 — $640.58K — 0 -$0.12 —
us Ubiquitech Software UBQU US $0.00 —
0
$635.92K — $100.00 — $0.00 — $0.00 — $635.92K — 0 $0.00 —
us Meyer Burger Technology AG MYBUF US $0.02 —
0
$632.77K — $200.00 — $1.53 — $1.53 — $632.77K — 0 -$27.69 —
us Scheid Vineyards SVIN US $0.69 —
0
$632.66K — $130.00 — $0.69 — $0.69 — $632.66K — 0 -$0.47 —
us Industrial Nanotech INTK US $0.00 —
0
$629.00K — $3.72M — $0.00 — $0.00 — $629.00K — 0 -$0.01 —
us Molecule EVRRF US $0.00 —
0
$626.13K — $1.00K — $0.00 — $0.00 — $626.13K — 0 -$0.03 —
us Full Motion Beverage FMBV US $0.00 —
0
$623.07K — $4.19K — $0.00 — $0.00 — $623.07K — 0 -$0.31 —
us SUTIMCo SUTI US $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
us Theralink THER US $0.00 —
0
$615.15K — $110.00 — $0.00 — $0.00 — $615.15K — 0 $0.00 —
us Mucinno Holding MCNO US $0.00 —
0
$613.45K — $46.86K — $0.00 — $0.00 — $613.45K — 0 -$0.17 —
Nexera Energy Nexera Energy EMBYF US $0.00 —
0
$611.58K — $888.00 — $0.00 — $0.00 — $611.58K — 0 -$0.04 —
us Highcliff Metals IMAHF US $0.07 —
0
$610.49K — $11.54K — $0.01 — $0.01 — $610.49K — 0 -$0.02 —
us Centennial Specialty Foods CHLE US $0.00 —
0
$606.00K — $30.00K — $0.00 — $0.00 — $606.00K — 0 $0.00 —
us Sack Lunch Productions SAKL US $0.01 —
0
$602.60K — $100.00 — $0.01 — $0.01 — $602.60K — 0 -$24.37 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency