Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$115.89B
Volume totale
BTC 57.10%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 113 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Empire Resources  SMPEF $0.04 —
-0.23
$3.75M — $20.00K — $0.04 — $0.04 — $3.75M — 0 -$0.13 —
EDM Resources  SWNLF $0.07 —
0
$3.74M — $250.00K — $0.07 — $0.08 — $3.74M — 0 -$0.02 —
Strategic Partners A/S  OZYMF $90.00 —
0
$3.72M — $3.25K — $0.09 — $0.09 — $3.72M — 0 -$2,471.00 —
Acusphere  ACUS $0.00 —
0
$3.71M — $125.00 — $0.00 — $0.00 — $3.71M — 0 $0.00 —
Bold Ventures  BVLDF $0.03 —
0
$3.71M — $10.00K — $0.03 — $0.03 — $3.71M — 0 -$0.01 —
Total Telcom  TTLTF $0.14 —
0
$3.71M — $6.00K — $0.14 — $0.14 — $3.71M — 14.00 $0.01 —
Bri-Chem  BRYFF $0.14 —
-6.67
$3.70M — $4.80K — $0.14 — $0.14 — $3.70M — 0 -$0.05 —
iMining  IBKKF $0.04 —
0
$3.70M — $833.00 — $0.00 — $0.00 — $3.70M — 0 -$445.80 —
Stratos Renewables  SRNW $0.07 —
0
$3.68M — $200.00 — $0.09 — $0.09 — $3.68M — 0 $0.00 —
Zelira Therapeutics  ZLDAF $0.27 —
+13.94
$3.67M — $5.00K — $0.21 — $0.21 — $3.67M — 0 -$0.21 —
Fintech Select  SLXXF $0.01 —
+154.24
$3.63M — $1.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
Nova Mentis Life Science  NMLSF $0.09 —
-15.79
$3.61M — $31.00 — $0.07 — $0.07 — $3.61M — 0 -$0.04 —
TPT Strategic  INOQ $9.00 —
0
$3.61M — $18.00 — $4.50 — $4.50 — $3.61M — 0 $0.00 —
Cybernetic  HPIL $0.00 —
0
$3.59M — $100.00K — $0.00 — $0.00 — $3.59M — 0 -$0.19 —
Zonetail  ZTLLF $0.01 —
0
$3.59M — $10.00K — $0.02 — $0.02 — $3.59M — 0 $0.00 —
Adamant  UCCPF $0.03 —
0
$3.55M — $300.00 — $0.03 — $0.03 — $3.55M — 0 -$0.01 —
Ibero Mining  AUCCF $0.04 —
0
$3.54M — $1.00 — $0.02 — $0.02 — $3.54M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$3.54M — $500.00K — $0.00 — $0.00 — $3.54M — 0 $0.00 —
FP Newspapers  FPNUF $0.51 —
+34.21
$3.52M — $1.00K — $0.40 — $0.40 — $3.52M — 3.64 $0.14 —
Mammoth Resources  MMMRF $0.01 —
0
$3.50M — $10.00K — $0.03 — $0.03 — $3.50M — 0 -$0.01 —
The Dewey Electronics  DEWY $2.55 —
0
$3.49M — $1.50K — $2.55 — $2.55 — $3.49M — 0 -$0.24 —
iSIGN Media  ISDSF $0.01 —
0
$3.46M — $219.23K — $0.00 — $0.00 — $3.46M — 0 -$3.48 —
DFR Gold  DFIFF $0.02 —
+53.64
$3.43M — $2.00K — $0.00 — $0.00 — $3.43M — 0 -$0.01 —
Argo Gold  ARBTF $0.05 —
+17.12
$3.38M — $3.50K — $0.04 — $0.04 — $3.38M — 0 $0.00 —
Farmhouse  FMHS $0.18 —
0
$3.36M — $23.66K — $0.07 — $0.08 — $3.36M — 0 -$0.02 —
BLOK Digital  BLVDF $0.14 —
0
$3.36M — $500.00 — $0.09 — $0.09 — $3.36M — 0 -$0.02 —
Angel Wing Metals  HEXPF $0.03 —
0
$3.35M — $95.00K — $0.03 — $0.03 — $3.35M — 0 -$0.01 —
Quinsam Capital  QCAAF $0.03 —
0
$3.34M — $100.00 — $0.03 — $0.03 — $3.34M — 0 -$0.03 —
Ximen Mining  XXMMF $0.06 —
+16
$3.34M — $12.00K — $0.06 — $0.06 — $3.34M — 0 -$0.04 —
Getty Copper  GTCDF $0.02 —
0
$3.31M — $10.00K — $0.02 — $0.02 — $3.31M — 0 $0.00 —
Vivic  VIVC $0.12 —
0
$3.31M — $4.50K — $0.11 — $0.11 — $3.31M — 3.10 $0.04 —
Olivut Resources  OLVRF $0.04 —
+33.33
$3.30M — $30.00K — $0.03 — $0.03 — $3.30M — 0 -$0.01 —
First Canadian Graphite  GBMIF $0.12 —
-6.77
$3.29M — $4.00K — $0.12 — $0.12 — $3.29M — 0 -$0.12 —
Nass Valley Gateway  NSVGF $0.01 —
0
$3.29M — $34.50K — $0.01 — $0.01 — $3.29M — 0 $0.00 —
Rathdowney Resources  RATHF $0.01 —
0
$3.28M — $10.00K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
Kiplin Metals  ALDVF $0.24 —
0
$3.22M — $10.00K — $0.24 — $0.24 — $3.22M — 0 -$0.01 —
AXMIN  AXMIF $0.02 —
0
$3.20M — $1.20K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Invion  IVIXF $0.04 —
0
$3.16M — $2.00 — $0.00 — $0.00 — $3.16M — 0 -$0.07 —
Megatech  MGTC $0.07 —
0
$3.15M — $100.00 — $0.01 — $0.01 — $3.15M — 1.75 $0.04 —
Datametrex AI  DTMXF $0.10 —
0
$3.12M — $166.00 — $0.06 — $0.06 — $3.12M — 0 -$0.01 —
Harvest Oil & Gas Corp.  HRST $3.00 —
0
$3.08M — $1.00 — $2.94 — $2.94 — $3.08M — 0 -$15.47 —
Gem Diamonds  GMDMF $0.01 —
0
$3.07M — $20.00K — $0.01 — $0.03 — $3.07M — 0 -$0.09 —
Small Business Development  SBDG $0.28 —
0
$3.07M — $300.00 — $0.50 — $0.50 — $3.07M — 0 -$8.27 —
Holobeam  HOOB $26.00 —
0
$3.04M — $150.00 — $27.00 — $32.50 — $3.04M — 9.52 $2.73 —
Wealthcraft Capital  WCCP $0.04 —
0
$3.03M — $100.00 — $0.04 — $0.04 — $3.03M — 0 -$0.12 —
Metalore Resources  MTLRF $1.70 —
0
$3.02M — $201.00 — $1.80 — $1.80 — $3.02M — 3.86 $0.44 —
Galore Resources  GALOF $0.02 —
0
$3.01M — $20.00K — $0.02 — $0.03 — $3.01M — 0 $0.00 —
Metalex Ventures  MXTLF $0.01 —
0
$3.01M — $10.00K — $0.01 — $0.01 — $3.01M — 0 $0.00 —
Tantalex Lithium Resources  TTLXF $0.00 —
0
$3.00M — $9.99K — $0.00 — $0.00 — $3.00M — 0 -$0.01 —
One World Lithium  OWRDF $0.01 —
-23.08
$2.99M — $25.00K — $0.02 — $0.02 — $2.99M — 0 $0.00 —
Tarachi Gold  TRGGF $0.02 —
0
$2.99M — $10.00K — $0.02 — $0.02 — $2.99M — 0 $0.00 —
LFTD Partners  LIFD $0.20 —
-33.33
$2.96M — $300.00 — $0.19 — $0.22 — $2.96M — 0 $0.00 —
Littlefield  LTFD $0.17 —
0
$2.96M — $500.00 — $0.17 — $0.17 — $2.96M — 0 -$0.05 —
Lincoln Gold Mining  LNCLF $0.12 —
0
$2.95M — $15.00K — $0.12 — $0.12 — $2.95M — 0 -$0.07 —
Nerds on Site  NOSUF $0.03 —
0
$2.93M — $10.00K — $0.03 — $0.03 — $2.93M — 0 $0.00 —
Delota  SYDRF $0.10 —
0
$2.91M — $1.00K — $0.10 — $0.10 — $2.91M — 10.00 $0.01 —
ATI Airtest  AATGF $0.04 —
0
$2.90M — $4.00K — $0.04 — $0.04 — $2.90M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.38 —
0
$2.89M — $5.00K — $0.47 — $0.47 — $2.89M — 0 $0.00 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$2.88M — $4.82K — $0.03 — $0.03 — $2.88M — 0 -$0.04 —
Itronics  ITRO $0.00 —
0
$2.87M — $155.00K — $0.00 — $0.00 — $2.87M — 0 $0.00 —
Mosaic ImmunoEngineering  CPMV $0.39 —
0
$2.82M — $215.00 — $0.35 — $0.35 — $2.82M — 0 -$0.09 —
Cross River Ventures  CSRVF $0.01 —
0
$2.82M — $22.50K — $0.01 — $0.01 — $2.82M — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$2.81M — $2.50M — $0.00 — $0.00 — $2.81M — 0 $0.00 —
CDN Maverick Capital  AXVEF $0.16 —
0
$2.80M — $3.00K — $0.20 — $0.20 — $2.80M — 0 -$0.12 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
California-Engels Mining Company  CAEN $4.00 —
0
$2.78M — $1.00 — $5.00 — $5.00 — $2.78M — 95.23 $0.04 —
Integrated Business Systems & Services  IBSS $0.00 —
0
$2.77M — $33.10K — $0.00 — $0.00 — $2.77M — 0 $0.00 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495.00 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$2.75M — $10.00K — $0.05 — $0.05 — $2.75M — 0 -$0.01 —
Deltagen  DGEN $0.00 —
0
$2.75M — $6.43K — $0.00 — $0.00 — $2.75M — 0 $0.00 —
American Nortel Communications  ARTM $0.03 —
-31.42
$2.74M — $1.99K — $0.03 — $0.03 — $2.74M — 0 -$0.31 —
Vaccinex  VCNX $1.00 —
-7.34
$2.70M — $74.00 — $1.00 — $1.03 — $2.70M — 0 -$8.88 —
Playgon Games  PLGNF $0.00 —
-16.67
$2.69M — $50.00K — $0.01 — $0.01 — $2.69M — 0 -$0.02 —
Smooth Rock Ventures  SMRVF $0.11 —
0
$2.67M — $10.00K — $0.07 — $0.07 — $2.67M — 0 -$0.03 —
O.A.T  OATN $0.00 —
-46
$2.66M — $945.00 — $0.00 — $0.00 — $2.66M — 0 -$0.08 —
Bounty Oil & Gas NL  BYOGF $0.00 —
0
$2.57M — $10.00K — $0.00 — $0.00 — $2.57M — 0 $0.00 —
Bolt Metals  PCRCF $0.35 —
0
$2.56M — $95.83K — $0.01 — $0.01 — $2.56M — 0 -$1.97 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Perpetual Industries  PRPI $0.02 —
0
$2.48M — $13.51K — $0.02 — $0.02 — $2.48M — 0 -$0.02 —
Reliv'  RELV $2.15 —
0
$2.46M — $1.47K — $1.70 — $2.10 — $2.46M — 0 -$0.06 —
FNX  SMNRF $0.10 —
0
$2.39M — $569.00 — $0.05 — $0.05 — $2.39M — 0 -$0.01 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60.00 — $0.05 — $0.05 — $2.36M — 0 $0.00 —
The Mint  MITJF $0.01 —
0
$2.36M — $2.00K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
0
$2.36M — $521.00 — $0.16 — $0.16 — $2.36M — 0 -$0.03 —
UC Asset, LP  UCASU $0.43 —
0
$2.35M — $1.10K — $0.38 — $0.38 — $2.35M — 2.85 $0.15 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Arax  ARAT $0.02 —
0
$2.33M — $289.00 — $0.02 — $0.02 — $2.33M — 0 -$0.06 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.33M — $2.04K — $0.06 — $0.06 — $2.33M — 0 -$0.04 —
Therma Bright  TBRIF $0.04 —
-2.44
$2.32M — $300.00 — $0.04 — $0.04 — $2.32M — 0 -$0.05 —
Yubo International Biotech  YBGJ $0.01 —
0
$2.32M — $20.00K — $0.01 — $0.01 — $2.32M — 0 -$0.02 —
M3 Metals  MLGCF $0.19 —
0
$2.31M — $2.50K — $0.19 — $0.19 — $2.31M — 0 -$0.02 —
Allegheny & Western Railway Co.  AWRY $72.00 —
0
$2.30M — $200.00 — $72.00 — $72.00 — $2.30M — 0 $0.00 —
American Biltrite  ABLT $71.00 —
0
$2.30M — $30.00 — $71.00 — $74.25 — $2.30M — 0 -$8.27 —
All Things Mobile Analytic  ATMH $0.05 —
0
$2.29M — $64.56K — $0.06 — $0.07 — $2.29M — 0 $0.00 —
Harrys Manufacturing  WSRRF $0.02 —
0
$2.28M — $10.00K — $0.01 — $0.01 — $2.28M — 0 -$0.01 —
hopTo  HPTO $0.12 —
0
$2.28M — $541.00 — $0.04 — $0.04 — $2.28M — 12.00 $0.01 —
Aristocrat  ASCC $0.07 —
0
$2.27M — $200.00 — $0.07 — $0.07 — $2.27M — 0 -$9.90 —
Bespoke Extracts  BSPK $0.20 —
0
$2.25M — $2.00 — $0.14 — $0.14 — $2.25M — 0 -$0.07 —
RYAH  RYAHF $0.00 —
0
$2.24M — $75.00K — $0.00 — $0.00 — $2.24M — 0.25 $0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀