결과 페이지 113 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PetVivo Holdings, Inc. PETVW US $0.00 —
-93.33
$0.00 — $20.76K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III Armada Acquisition Corp. III AACIU US $10.48 —
0
$0.00 — $111.00 — $10.48 — $10.48 — $0.00 — 0 $0.00 —
us JZ Capital Partners Limited JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
ConnectOne Bancorp ConnectOne Bancorp CNOBP US $25.22 —
-0.29
$0.00 — $3.44K — $25.21 — $25.25 — $0.00 — 8.00 $3.15 —
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
Cheer Holding, Inc. Cheer Holding, Inc. GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Investment Corp III NewHold Investment Corp III NHICU US $10.12 —
-21.55
$0.00 — $1.01K — $10.12 — $10.59 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company, Inc. ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust plc BlackRock World Mining Trust plc BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Co., Limited Guardforce AI Co., Limited GFAIW US $0.00 —
-83.33
$0.00 — $174.41K — $0.00 — $0.01 — $0.00 — 0 -$0.18 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays, Inc. SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
+10
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Utility Trust GUT-PC US $19.77 —
+1.02
$0.00 — $8.04K — $19.62 — $19.79 — $0.00 — 32.89 $0.60 —
Enbridge Enbridge ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle Acquisition Corp. II SZZLU US $10.54 —
0
$0.00 — $0.00 — $10.54 — $10.54 — $0.00 — 0 $0.00 —
Clene Inc. Clene Inc. CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality Corp. THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corp 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex Cemtrex CETXP US $0.33 —
0
$0.00 — $1.00 — $0.65 — $0.65 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $22.42 —
-0.81
$0.00 — $218.00 — $22.42 — $22.42 — $0.00 — 2.94 $7.61 —
us Inception Growth Acquisition Limited IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.) Southern BancShares (N.C.) SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty REXR-PC US $19.76 —
+0.3
$0.00 — $815.00 — $19.75 — $19.92 — $0.00 — 22.32 $0.89 —
us Economic Investment Trust Limited ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit OFS Credit OCCIN US $24.86 —
-0.24
$0.00 — $1.63K — $24.86 — $24.92 — $0.00 — 49.62 $0.50 —
Ashford Hospitality Trust Ashford Hospitality Trust AHT-PH US $2.71 —
-11.73
$0.00 — $6.58K — $2.71 — $3.00 — $0.00 — 0 -$8.49 —
LXP Industrial Trust LXP Industrial Trust LXP-PC US $49.41 —
+0.08
$0.00 — $1.05K — $49.41 — $49.50 — $0.00 — 40.59 $1.22 —
us Union Electric UELMO US $59.26 —
0
$0.00 — $100.00 — $60.25 — $60.25 — $0.00 — 11.61 $5.10 —
Corts Trust Peco Energy Cap Corts Trust Peco Energy Cap KTH US $28.53 —
0
$0.00 — $30.00 — $28.53 — $28.63 — $0.00 — 0 $0.00 —
Origin Materials, Inc. Origin Materials, Inc. ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIH US $61.05 —
0
$0.00 — $225.00 — $61.65 — $61.65 — $0.00 — 3.49 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
Sotherly Hotels Sotherly Hotels SOHOB US $3.42 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial Corporation 1867 Western Financial Corporation WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Skytop Lodge SKTPP US $195.00 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Nat Res, Gold & Incm GNT-PA US $18.85 —
-0.35
$0.00 — $349.00 — $18.85 — $18.85 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics Ltd. NeuroSense Therapeutics Ltd. NRSNW US $0.01 —
-8.18
$0.00 — $4.89K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Caledonia Investments Plc Caledonia Investments Plc CALEF US $5.11 —
0
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.30 —
0
$0.00 — $100.00 — $18.30 — $18.30 — $0.00 — 10.33 $1.77 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCH US $10.24 —
+10.11
$0.00 — $600.00 — $10.00 — $10.24 — $0.00 — 150.58 $0.07 —
us Pacific Gas and Electric PCG-PE US $16.40 —
0
$0.00 — $128.00 — $16.40 — $16.45 — $0.00 — 9.09 $1.80 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities Inc Mid-America Apartment Communities Inc MAA-PI US $50.00 —
+0.09
$0.00 — $2.04K — $49.85 — $50.50 — $0.00 — 9.71 $5.15 —
Hyzon Motors Inc. Hyzon Motors Inc. HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors Limited DCI Advisors Limited DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company, Inc. Stran & Company, Inc. SWAGW US $0.01 —
0
$0.00 — $8.15K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
NexPoint Diversified RE Trust NexPoint Diversified RE Trust NXDT-PA US $12.81 —
-0.24
$0.00 — $1.21K — $12.81 — $12.94 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAL US $10.05 —
+1.52
$0.00 — $1.73K — $9.59 — $10.05 — $0.00 — 1435.71 $0.01 —
us Penn Bancshares PEBA US $26.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Outdoor Outdoor POWWP US $23.98 —
+0.93
$0.00 — $663.00 — $23.98 — $23.98 — $0.00 — 83.24 $0.29 —
FuelCell Energy FuelCell Energy FCELB US $488.00 —
+4.95
$0.00 — $2.00 — $488.00 — $488.00 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Dividend 15 Split Dividend 15 Split DVSPF US $5.99 —
0
$0.00 — $7.60K — $5.86 — $5.86 — $0.00 — 3.15 $1.90 —
Prologis Prologis PLDGP US $50.48 —
+0.06
$0.00 — $400.00 — $50.44 — $50.48 — $0.00 — 10.10 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Global Partners LP Global Partners LP GLP-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy Corp SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCCS US $9.75 —
0
$0.00 — $12.68K — $9.70 — $9.75 — $0.00 — 143.38 $0.07 —
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF-PA US $24.40 —
-0.97
$0.00 — $1.25K — $24.40 — $24.97 — $0.00 — 6.98 $3.49 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCJ US $9.35 —
+2.75
$0.00 — $1.50K — $9.17 — $9.37 — $0.00 — 137.50 $0.07 —
Hycroft Mining Holding Corporation Hycroft Mining Holding Corporation HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Popular Cap Trust II PFD GTD Popular Cap Trust II PFD GTD BPOPM US $25.30 —
0
$0.00 — $34.00 — $25.30 — $25.30 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals, Inc. NRx Pharmaceuticals, Inc. NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Aurora Innovation, Inc. Aurora Innovation, Inc. AUROW US $0.02 —
+0.67
$0.00 — $338.39K — $0.01 — $0.02 — $0.00 — 0 -$2.27 —
us Gabelli Multimedia Trust GGT-PG US $20.03 —
-0.45
$0.00 — $2.78K — $19.98 — $20.14 — $0.00 — 23.73 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $60.54 —
+0.4
$0.00 — $100.00 — $61.95 — $61.95 — $0.00 — 5.43 $11.14 —
us El Paso Energy Cap Trust I PFD EP-PC US $50.15 —
+0.14
$0.00 — $342.00 — $50.15 — $50.15 — $0.00 — 0 $0.00 —
us Aspen Digital Inc ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us CTO Realty Growth CTO-PA US $19.91 —
+0.35
$0.00 — $3.90K — $19.91 — $21.31 — $0.00 — 6.23 $3.19 —
us GasLog Partners GLOP-PC US $25.40 —
0
$0.00 — $2.94K — $25.40 — $25.40 — $0.00 — 0 -$0.44 —
PAVmed Inc. PAVmed Inc. PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
LTRYW US ¤0.00 —
+88.89
¤0.00 — ¤113.29K — ¤0.00 — ¤0.00 — ¤0.00 — 0 ¤0.00 —
us ICBS ICBT US $0.00 —
0
$0.00 — $19.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SHOFF US $12.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCKN US $6.41 —
+8.64
$0.00 — $200.00 — $6.41 — $6.41 — $0.00 — 94.26 $0.07 —
us Rochester Community Baseball Inc. RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $18.00 —
0
$0.00 — $100.00 — $17.99 — $17.99 — $0.00 — 0 -$3.41 —
us Ameren Illinois Co PFD 4.20% AILIP US $66.48 —
0
$0.00 — $100.00 — $66.98 — $66.98 — $0.00 — 0 $0.00 —
Compass Diversified Compass Diversified CODI-PA US $18.87 —
0
$0.00 — $19.00 — $18.44 — $18.97 — $0.00 — 21.91 $0.86 —
us NSTAR Electric NSARO US $75.90 —
0
$0.00 — $225.00 — $75.90 — $75.90 — $0.00 — 0 $0.00 —
Innoviz Technologies Ltd. Innoviz Technologies Ltd. INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties EPR Properties EPR-PC US $24.47 —
+1.75
$0.00 — $15.71K — $24.46 — $24.50 — $0.00 — 16.16 $1.51 —
Hertz Global Holdings, Inc. Hertz Global Holdings, Inc. HTZWW US $0.93 —
+7.57
$0.00 — $86.38K — $0.80 — $0.99 — $0.00 — 0.77 $1.19 —
us Union Electric UEPCP US $66.75 —
0
$0.00 — $100.00 — $66.75 — $66.75 — $0.00 — 13.08 $5.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.79T
시가 총액
$121.43B
총 거래량
BTC 59.54%   •   ETH 10.71%
지배력
Select currency