홈
주식

결과 페이지 113 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
FinCanna Capital FNNZF	$0.00 —	-17.65	$3.44M —	$375.00 —	$0.00 —	$0.00 —	$3.44M —	0.035	$0.02 —
Herbal Dispatch LUFFF	$0.01 —	0	$3.42M —	$30.25K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.03 —
hopTo HPTO	$0.18 —	0	$3.42M —	$541.00 —	$0.04 —	$0.04 —	$3.42M —	9.00	$0.02 —
One World Lithium OWRDF	$0.02 —	0	$3.41M —	$25.00K —	$0.02 —	$0.02 —	$3.41M —	0	-$0.01 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.02 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
Nass Valley Gateway NSVGF	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
LFTD Partners LIFD	$0.22 —	0	$3.26M —	$10.00K —	$0.18 —	$0.26 —	$3.26M —	0	$0.00 —
Track TRCK	$0.27 —	0	$3.20M —	$500.00 —	$0.27 —	$0.27 —	$3.20M —	0	-$0.12 —
Lupaka Gold LPKGF	$0.14 —	-16.67	$3.20M —	$5.00K —	$0.18 —	$0.18 —	$3.20M —	14.00	$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Storm Exploration CWVWF	$0.15 —	0	$3.10M —	$59.05K —	$0.12 —	$0.17 —	$3.10M —	0	-$0.16 —
Tarachi Gold TRGGF	$0.02 —	0	$3.10M —	$1.50K —	$0.02 —	$0.02 —	$3.10M —	0	$0.00 —
Actavia Life Sciences RASP	$0.00 —	0	$3.09M —	$20.00 —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Holobeam HOOB	$26.00 —	0	$3.04M —	$150.00 —	$27.00 —	$32.50 —	$3.04M —	9.52	$2.73 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Advent ADN	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Harvest Oil & Gas Corp. HRST	$2.94 —	0	$3.02M —	$1.00 —	$2.94 —	$2.94 —	$3.02M —	0	-$15.16 —
MedX Health MDXHF	$0.01 —	0	$3.02M —	$75.00K —	$0.05 —	$0.05 —	$3.02M —	0	-$0.01 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.69	$0.46 —
Montero Mining and Exploration MXTRF	$0.35 —	-12.5	$3.01M —	$2.50K —	$0.20 —	$0.20 —	$3.01M —	0.21	$1.61 —
Aurwest Resources AURWF	$0.02 —	0	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Portsmouth Square PRSI	$4.00 —	0	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Talis Biomedical TLIS	$1.60 —	0	$2.92M —	$1.68K —	$1.60 —	$1.60 —	$2.92M —	0	-$28.01 —
Beauce Gold Fields BGFGF	$0.02 —	0	$2.91M —	$52.26K —	$0.03 —	$0.03 —	$2.91M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
ATI Airtest AATGF	$0.04 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.01 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
Orion Diversified Holding OODH	$0.24 —	0	$2.85M —	$100.00 —	$0.24 —	$0.24 —	$2.85M —	0	$0.00 —
Silver Predator SVROF	$0.08 —	+6.68	$2.82M —	$685.00 —	$0.08 —	$0.08 —	$2.82M —	0	$0.00 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Datametrex AI DTMXF	$0.09 —	0	$2.79M —	$10.00K —	$0.10 —	$0.10 —	$2.79M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.77M —	$500.00 —	$0.24 —	$0.24 —	$2.77M —	0	-$0.11 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Deltagen DGEN	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$3.00K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Scryb SCYRF	$0.08 —	0	$2.68M —	$19.00K —	$0.08 —	$0.08 —	$2.68M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.01 —	0	$2.68M —	$100.00 —	$0.01 —	$0.01 —	$2.68M —	0	-$0.02 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.21 —	0	$2.60M —	$5.00K —	$0.21 —	$0.21 —	$2.60M —	0	-$0.21 —
CardioComm EKGGF	$0.01 —	0	$2.56M —	$5.00K —	$0.01 —	$0.01 —	$2.56M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.52M —	$10.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Cyanotech CYAN	$0.34 —	0	$2.51M —	$478.00 —	$0.35 —	$0.35 —	$2.51M —	0	-$0.24 —
TAAT Global Alternatives TOBAF	$0.11 —	+261.67	$2.51M —	$400.00 —	$0.03 —	$0.03 —	$2.51M —	0	-$0.21 —
Rightscorp RIHT	$0.01 —	0	$2.49M —	$5.00K —	$0.01 —	$0.01 —	$2.49M —	0	-$0.06 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$19.10K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
GGX Gold GGXXF	$0.06 —	0	$2.46M —	$25.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.76 —	-12.01	$2.43M —	$206.00 —	$0.76 —	$0.76 —	$2.43M —	0.99	$0.77 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
Mary Agrotechnologies MRRYF	$0.06 —	0	$2.40M —	$8.30K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Earthworks Industries EAATF	$0.02 —	0	$2.37M —	$10.00K —	$0.02 —	$0.02 —	$2.37M —	0	-$0.10 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$60.00 —	$0.05 —	$0.05 —	$2.36M —	0	$0.00 —
The Mint MITJF	$0.01 —	0	$2.36M —	$2.00K —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Arax ARAT	$0.02 —	0	$2.33M —	$289.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.06 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
Vaxil Bio VXLLF	$0.10 —	0	$2.29M —	$1.00K —	$0.10 —	$0.10 —	$2.29M —	0	-$0.02 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.01 —	0	$2.28M —	$30.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$1.13 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$75.00K —	$0.00 —	$0.00 —	$2.24M —	0.25	$0.02 —
Nova Mentis Life Science NMLSF	$0.06 —	0	$2.24M —	$2.00K —	$0.06 —	$0.06 —	$2.24M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rivalry RVLCF	$0.02 —	0	$2.18M —	$9.00K —	$0.02 —	$0.02 —	$2.18M —	0	-$0.18 —
BLOK Digital BLVDF	$0.09 —	0	$2.18M —	$500.00 —	$0.09 —	$0.09 —	$2.18M —	0	-$0.02 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
Mammoth Resources MMMRF	$0.02 —	0	$2.13M —	$10.00K —	$0.03 —	$0.03 —	$2.13M —	0	-$0.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}