$3.44T
시가 총액
$62.96B
총 거래량
BTC 61.40%   •   ETH 8.89%
지배력

결과 페이지 113 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Atlantic Bancshares  SABK $14.65 —
+0.34
$110.93M — $13.9K — $14.65 — $15.14 — $110.93M — 12.31 $1.19 —
ShoulderUp Technology  SUAC $10.1 —
0
$110.66M — $100 — $10.1 — $10.1 — $110.66M — 0 -$0.16 —
Tian An Medicare  COLRF $0.08 —
0
$110.43M — $3K — $0.08 — $0.08 — $110.43M — 0 $0 —
TLGY  TLGY $11.64 —
0
$110.2M — $0 — $0 — $0 — $110.2M — 0 $0 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
Yellow Pages  YLWDF $7.98 —
0
$109.93M — $1.49K — $7.98 — $7.98 — $109.93M — 7.00 $1.14 —
Pharos Energy  SOCLF $0.26 —
0
$109.85M — $625 — $0.26 — $0.26 — $109.85M — 5.20 $0.05 —
OCI  DGTLF $0.05 —
0
$109.62M — $7.69K — $0.05 — $0.05 — $109.62M — 0 $0 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
Western Capital Resources  WCRS $12 —
0
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Pacific Financial  PFLC $10.9 —
0
$109.22M — $2.25K — $10.75 — $10.9 — $109.22M — 11.01 $0.99 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
Community Bancorp  CMTV $19.25 —
+1.32
$108.12M — $1.1K — $19.25 — $19.25 — $108.12M — 8.05 $2.39 —
Summit Bank  SBKO $14 —
+0.57
$108.07M — $13.93K — $13.8 — $14 — $108.07M — 9.65 $1.45 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Braemar  BSEAF $3.44 —
0
$107.72M — $377 — $3.44 — $3.44 — $107.72M — 15.63 $0.22 —
4DMedical  FDMDF $0.23 —
0
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
McRae Industries, Inc.  MCRAB $47 —
+3.87
$105.09M — $100 — $47 — $47 — $105.09M — 13.16 $3.57 —
McRae Industries  MCRAA $46.4 —
0
$105.09M — $5.67K — $44.5 — $47 — $105.09M — 12.99 $3.57 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Pulse Seismic  PLSDF $2.06 —
+3
$104.79M — $20.3K — $2 — $2.06 — $104.79M — 10.29 $0.2 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$104.03M — $57K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
Bridgemarq Real Estate Services  BREUF $10.6 —
-2.75
$103.52M — $1.32K — $10.6 — $10.6 — $103.52M — 0 -$0.62 —
Quantum FinTech  QFTA $10.26 —
0
$103.44M — $0 — $0 — $0 — $103.44M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.52 —
-0.22
$103.19M — $11.8K — $4.52 — $4.54 — $103.19M — 21.52 $0.21 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
BEO Bancorp  BEOB $83 —
0
$103.08M — $100 — $83 — $83 — $103.08M — 6.27 $13.22 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $101 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Tri-County Financial  TYFG $43.1 —
0
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
Western Asset Municipal Partners Fund  MNP $10.58 —
0
$102.83M — $0 — $0 — $0 — $102.83M — 0 $0 —
Azure Power Global  AZRE $1.84 —
0
$102.66M — $0 — $0 — $0 — $102.66M — 0 $0 —
Nova Royalty  NOVRF $1.09 —
0
$102.51M — $0 — $0 — $0 — $102.51M — 0 $0 —
G5 Entertainment AB (publ)  GENTF $11.15 —
0
$102.4M — $750 — $11.15 — $11.15 — $102.4M — 8.91 $1.25 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
0
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Cookpad  CPADF $0.9799 —
0
$102.29M — $8.7K — $0.9499 — $0.9799 — $102.29M — 10.85 $0.09 —
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73 —
0
$102.2M — $0 — $0 — $0 — $102.2M — 0 $0 —
two  TWOA $10.7 —
0
$102.19M — $0 — $0 — $0 — $102.19M — 0 $0 —
Kish Bancorp  KISB $34.25 —
+0.5
$102.04M — $100 — $34.25 — $34.25 — $102.04M — 7.03 $4.87 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Integrated Rail and Resources  IRRX $17 —
-0.06
$101.6M — $1.2K — $17 — $17.01 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
CW Bancorp  CWBK $34 —
+1.04
$101.43M — $100 — $34 — $34 — $101.43M — 8.25 $4.12 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Midwest Holding  MDWT $26.99 —
0
$101.07M — $0 — $0 — $0 — $101.07M — 0 $0 —
Plum Acquisition Corp. I  PLMI $9 —
0
$100.95M — $0 — $0 — $0 — $100.95M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$100.86M — $450 — $12.88 — $12.88 — $100.86M — 6.31 $2.04 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
FFD Financial  FFDF $34 —
-1.45
$100.61M — $368 — $34 — $34 — $100.61M — 8.65 $3.93 —
SDI  SDIIF $0.66 —
0
$100.59M — $500 — $0.66 — $0.66 — $100.59M — 13.21 $0.05 —
Lepanto Consolidated Mining Company  LECBF $0 —
0
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
BNCCORP  BNCC $28.4 —
+0.89
$100.08M — $100 — $28.4 — $28.4 — $100.08M — 12.90 $2.2 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $1.5K — $0.26 — $0.26 — $100.04M — 0 -$0.03 —
Lai Sun Development Company  LVSDF $0.05 —
0
$100.02M — $17.61K — $0.05 — $0.05999 — $100.02M — 0 -$0.17 —
Bite  BITE $12.5 —
0
$99.99M — $0 — $0 — $0 — $99.99M — 0 $0 —
Blue Apron  APRN $12.99 —
0
$99.98M — $0 — $0 — $0 — $99.98M — 0 $0 —
Rainbow Rare Earths  RBWRF $0.16 —
0
$99.77M — $2K — $0.16 — $0.16 — $99.77M — 0 -$0.01 —
Water Intelligence  WTLLF $5.13 —
+8
$99.48M — $2.4K — $5.13 — $5.45 — $99.48M — 19.00 $0.27 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
Bancroft Fund  BCV-PA $22.02 —
+0.48
$99.43M — $820 — $22.02 — $22.02 — $99.43M — 2.99 $7.36 —
First Capital Bancshares  FCPB $10.5 —
+2.14
$99.33M — $100 — $10.5 — $10.5 — $99.33M — 19.44 $0.54 —
3-D Matrix  DMTRF $0.6899 —
0
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
RF Capital  GMPXF $6.08 —
0
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
0
$99.05M — $177 — $1.9 — $1.9 — $99.05M — 7.91 $0.24 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Banzai  VII $10.96 —
0
$98.79M — $0 — $0 — $0 — $98.79M — 0 $0 —
Citizens Bancshares Corporation  CZBS $50 —
0
$98.65M — $1.4K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
0
$98.65M — $403 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Holistic Asset Finance  HAFG $1.39 —
0
$98.59M — $100 — $1.39 — $1.39 — $98.59M — 0 -$21.01 —
BioSyent  BIOYF $8.53 —
+0.24
$98.39M — $6K — $8.53 — $8.53 — $98.39M — 17.40 $0.49 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
PhenixFIN  PFX $48.63 —
0
$98.22M — $28 — $48.63 — $48.63 — $98.22M — 9.53 $5.1 —
The Gabelli Global Utility & Income Trust  GLU-PB $50.62 —
-0.04
$98.06M — $974 — $50.62 — $50.62 — $98.06M — 18.52 $2.73 —
Victoria  VCCTF $0.8599 —
+2.68
$98.01M — $1K — $0.8599 — $0.8599 — $98.01M — 0 -$2.74 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Croghan Bancshares  CHBH $47.58 —
0
$97.75M — $923 — $47.58 — $47.58 — $97.75M — 10.10 $4.71 —
Northway Financial  NWYF $35.5 —
0
$97.68M — $0 — $0 — $0 — $97.68M — 0 $0 —
White River Bancshares Co  WRIV $39.85 —
+0.28
$97.61M — $4.9K — $39.74 — $39.85 — $97.61M — 14.86 $2.68 —
ENB Financial Corp  ENBP $17.2 —
+4.24
$97.51M — $1.6K — $16.81 — $17.2 — $97.51M — 6.20 $2.77 —
Priveterra  PMGM $11.05 —
0
$97.48M — $0 — $0 — $0 — $97.48M — 0 $0 —
PSB  PSBQ $23.85 —
-2.45
$97.42M — $10.15K — $23.85 — $24.41 — $97.42M — 10.89 $2.19 —
Bango  BGOPF $1.18 —
0
$97.34M — $1.01K — $1.18 — $1.18 — $97.34M — 0 -$0.05 —
OptiNose  OPTN $9.6 —
0
$97.22M — $0 — $0 — $0 — $97.22M — 0 $0 —
CNB  CNBW $58.5 —
0
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
0
$97.11M — $96.41K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Paxman AB (publ)  PXMBF $3.5 —
0
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
FinServ Acquisition Corp. II  FSRX $10.34 —
0
$96.56M — $0 — $0 — $0 — $96.56M — 0 $0 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $2.2K — $24 — $31 — $96.46M — 22.79 $1.36 —
Chesapeake Financial Shares  CPKF $20.5 —
0
$96.41M — $1.54K — $20.5 — $20.5 — $96.41M — 10.40 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.