비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$79.15B
총 거래량
BTC 55.97%   •   ETH 8.87%
지배력

결과 페이지 113 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dental Patient Care America  DPAT $0.05 —
0
$1.12M — $133.00 — $0.04 — $0.04 — $1.12M — 0 -$0.02 —
Newron Sport  NSPT $0.00 —
0
$1.12M — $200.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Towne Bancorp  TWNE $0.00 —
0
$1.11M — $275.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Lake Winn Resources  EQTXF $0.04 —
0
$1.10M — $26.06K — $0.01 — $0.01 — $1.10M — 0 -$0.10 —
eWorld Companies  EWRC $0.00 —
0
$1.10M — $200.00K — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Titanium  TTHG $0.12 —
0
$1.10M — $5.00K — $0.12 — $0.12 — $1.10M — 0 -$0.11 —
Powerstorm  PSTO $0.04 —
0
$1.10M — $24.30K — $0.04 — $0.04 — $1.10M — 0 -$0.56 —
Solar Integrated Roofing  SIRC $0.00 —
0
$1.10M — $1.00 — $0.00 — $0.00 — $1.10M — 0 $0.00 —
Norra Metals  NRRMF $0.01 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Lepidico  LPDNF $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Greyson  GYSN $0.00 —
0
$1.09M — $0.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Koala  KARE $0.00 —
0
$1.08M — $100.00 — $0.00 — $0.00 — $1.08M — 0 $0.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
Mapath Capital  IVFZF $0.03 —
0
$1.07M — $1.00 — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
Global Seafood  GSFD $0.06 —
0
$1.07M — $1.66K — $0.06 — $0.06 — $1.07M — 0 -$0.36 —
MSB Global Capital  MSBM $0.01 —
0
$1.07M — $100.00 — $0.14 — $0.14 — $1.07M — 0 $0.00 —
Hestia Insight  HSTA $0.04 —
0
$1.06M — $100.00 — $0.04 — $0.04 — $1.06M — 0 -$0.01 —
iEntertainment Network  IENT $0.01 —
0
$1.06M — $500.00 — $0.01 — $0.01 — $1.06M — 0 -$0.01 —
Danimer Scientific  DNMR $0.35 —
0
$1.06M — $0.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Cabo Drilling  CBEEF $0.00 —
0
$1.05M — $114.33K — $0.00 — $0.00 — $1.05M — 0 -$0.44 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
LeanLife Health  LNLHF $0.00 —
0
$1.04M — $1.75K — $0.00 — $0.00 — $1.04M — 0 -$0.01 —
HINTO Energy  HENI $0.02 —
0
$1.02M — $18.10K — $0.02 — $0.03 — $1.02M — 0 -$0.71 —
Harrison Vickers and Waterman  HVCW $0.00 —
0
$1.01M — $200.40K — $0.00 — $0.00 — $1.01M — 0 -$0.13 —
Forecross  FRXX $0.00 —
0
$1.01M — $4.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
UA Multimedia  UAMM $0.00 —
0
$1.01M — $0.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Suvanza Pharma, LLC  SUVZ $0.00 —
0
$1.01M — $649.00 — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Hydrocarbon Dynamics  PYMOF $0.01 —
0
$1.01M — $6.24K — $0.00 — $0.00 — $1.01M — 0 -$0.01 —
KAL Energy  KALG $0.00 —
0
$1.00M — $1.40K — $0.00 — $0.00 — $1.00M — 0 $0.00 —
Lachlan Star  LSLCF $0.00 —
0
$1.00M — $40.00 — $0.00 — $0.00 — $1.00M — 0 -$0.01 —
Entheon Biomedical  ENTBF $0.07 —
-8.86
$997.84K — $100.00 — $0.07 — $0.07 — $997.84K — 0 -$0.01 —
NuLegacy Gold  NULGF $0.34 —
0
$997.31K — $1.50K — $0.32 — $0.32 — $997.31K — 0 -$0.07 —
Optegra Ventures  ESXMF $0.08 —
0
$993.44K — $1.00 — $1.00 — $1.00 — $993.44K — 0 -$0.06 —
Scheid Vineyards  SVIN $1.08 —
+0.93
$990.25K — $600.00 — $1.07 — $1.07 — $990.25K — 0 -$0.74 —
Epigenomics AG  EPGNF $1.12 —
0
$982.21K — $380.00 — $1.12 — $1.12 — $982.21K — 0 -$3.69 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $900.00K — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Summer Energy  SUME $0.03 —
0
$976.18K — $32.89K — $0.03 — $0.07 — $976.18K — 0 -$0.97 —
Nabati Foods Global  MEALF $0.01 —
0
$973.47K — $0.00 — $0.00 — $0.00 — $973.47K — 0 $0.00 —
Man Sang  MSGNF $0.00 —
0
$970.80K — $39.00 — $0.01 — $0.01 — $970.80K — 0 -$0.12 —
PetroFrontier  PFRRF $0.00 —
0
$958.11K — $25.00K — $0.01 — $0.01 — $958.11K — 0 -$0.04 —
Encanto Potash  ENCTF $0.05 —
0
$954.92K — $4.26K — $0.03 — $0.03 — $954.92K — 0 -$0.07 —
Meyer Burger Technology AG  MYBUF $0.03 —
0
$949.16K — $200.00 — $1.53 — $1.53 — $949.16K — 0 -$28.51 —
SOPerior Fertilizer  POTRF $0.00 —
0
$948.95K — $40.00K — $0.01 — $0.01 — $948.95K — 0 $0.00 —
Fortune Valley Treasures  FVTI $0.06 —
0
$947.13K — $2.10K — $0.06 — $0.06 — $947.13K — 0 -$0.34 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
AAPKI Ventures  PUSOF $0.01 —
0
$946.33K — $50.00 — $0.01 — $0.01 — $946.33K — 0 -$0.01 —
TruTrace  TTTSF $0.01 —
0
$939.07K — $1.75K — $0.00 — $0.00 — $939.07K — 0 -$0.01 —
Greenhawk Resources  VGGOF $0.00 —
-71.82
$925.48K — $110.00 — $0.00 — $0.00 — $925.48K — 0 -$0.02 —
Jolimark  JLMKF $0.00 —
0
$919.32K — $200.00 — $0.01 — $0.01 — $919.32K — 0 -$0.01 —
Current Water  ENPRF $0.00 —
0
$915.77K — $73.55K — $0.00 — $0.01 — $915.77K — 0 -$0.01 —
CardioComm  EKGGF $0.00 —
0
$908.88K — $5.00K — $0.01 — $0.01 — $908.88K — 0 $0.00 —
1mage Software  ISOL $0.00 —
0
$908.22K — $7.52K — $0.00 — $0.00 — $908.22K — 0 -$0.01 —
Tracker Financial  TFGL $0.51 —
+39.89
$907.24K — $700.00 — $0.37 — $0.37 — $907.24K — 0 -$1.91 —
Atmofizer  ATMFF $0.10 —
0
$898.65K — $0.00 — $0.00 — $0.00 — $898.65K — 0 $0.00 —
Old Harbor Bank  OHBK $0.00 —
0
$895.15K — $0.00 — $0.00 — $0.00 — $895.15K — 0 $0.00 —
Troubadour Resources  TROUF $0.13 —
0
$889.17K — $1.00K — $0.02 — $0.02 — $889.17K — 0 -$0.07 —
Amincor  AMNC $0.03 —
0
$885.37K — $675.00 — $0.03 — $0.03 — $885.37K — 0 -$0.68 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Naturally Splendid Enterprises  NSPDF $0.04 —
0
$881.67K — $383.00 — $0.00 — $0.00 — $881.67K — 0 -$0.06 —
1st NRG  FNRC $0.00 —
0
$872.31K — $125.00K — $0.00 — $0.00 — $872.31K — 0 $0.00 —
Enertopia  ENRT $0.08 —
-10.53
$869.54K — $80.50K — $0.07 — $0.07 — $869.54K — 0 $0.00 —
Alkame  ALKM $0.00 —
0
$864.64K — $475.00K — $0.00 — $0.00 — $864.64K — 0 $0.00 —
Genix Pharmaceuticals  GENPF $0.01 —
0
$863.26K — $69.00 — $0.01 — $0.01 — $863.26K — 0 -$0.01 —
RushNet  RSHN $0.00 —
0
$857.64K — $410.00K — $0.00 — $0.00 — $857.64K — 0 $0.00 —
XXL Energy  XLEFF $0.12 —
0
$856.57K — $2.00 — $1.00 — $1.00 — $856.57K — 0 -$0.88 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $0.00 — $0.00 — $0.00 — $849.13K — 0 $0.00 —
Agentix  AGTX $0.02 —
0
$841.41K — $58.57K — $0.03 — $0.04 — $841.41K — 0 -$0.01 —
Altai Resources  ARSEF $0.01 —
0
$840.50K — $12.40K — $0.01 — $0.01 — $840.50K — 0 -$0.01 —
Tarku Resources  TRKUF $0.01 —
0
$829.53K — $33.76K — $0.01 — $0.01 — $829.53K — 0 -$0.01 —
Fjordland Exploration  FEXXF $0.01 —
0
$829.36K — $1.00K — $0.00 — $0.00 — $829.36K — 0 $0.00 —
APT MotoVox  MTVX $0.00 —
0
$825.91K — $29.40M — $0.00 — $0.00 — $825.91K — 0 $0.00 —
Nutranomics  NNRX $0.00 —
0
$816.23K — $300.00K — $0.00 — $0.00 — $816.23K — 0 -$0.01 —
Macarthur Minerals  MMSDF $0.00 —
0
$815.21K — $20.00K — $0.00 — $0.00 — $815.21K — 0 -$0.01 —
M Line  MLHC $0.00 —
0
$812.40K — $750.00K — $0.00 — $0.00 — $812.40K — 0 -$0.01 —
MacReport.Net  MRPT $0.05 —
0
$811.82K — $1.00K — $0.05 — $0.05 — $811.82K — 0 -$0.01 —
DZS  DZSI $0.02 —
0
$810.70K — $0.00 — $0.00 — $0.00 — $810.70K — 0 $0.00 —
Trans-Lux  TNLX $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
Aerkomm  AKOM $0.04 —
0
$807.77K — $50.00 — $2.58 — $2.58 — $807.77K — 0 -$0.94 —
Millennium Bankshares  MBVA $0.00 —
0
$803.47K — $150.00 — $0.00 — $0.00 — $803.47K — 0 $0.00 —
Tonopah Divide Mining  TODM $0.35 —
0
$799.34K — $14.19K — $0.15 — $0.15 — $799.34K — 0 $0.00 —
Highcliff Metals  IMAHF $0.09 —
0
$795.14K — $11.54K — $0.01 — $0.01 — $795.14K — 0 -$0.02 —
Greenkraft  GKIT $0.01 —
0
$793.89K — $300.00 — $0.01 — $0.01 — $793.89K — 0 $0.00 —
OOOOO Entertainment Commerce  OOOOF $0.01 —
0
$792.60K — $0.00 — $0.00 — $0.00 — $792.60K — 0 $0.00 —
CubicFarm Systems  CUBXF $0.02 —
0
$789.79K — $24.80K — $0.04 — $0.04 — $789.79K — 0 -$0.29 —
Cortelco Systems Puerto Rico  CPROF $1.21 —
0
$786.32K — $533.00 — $1.21 — $1.21 — $786.32K — 0 -$1.13 —
China Marine Food  CMFO $0.00 —
0
$774.31K — $300.00 — $0.02 — $0.02 — $774.31K — 0 $0.00 —
IR-Med  IRME $0.01 —
0
$770.42K — $594.00 — $0.05 — $0.05 — $770.42K — 0 -$0.04 —
LMP Automotive  LMPX $0.07 —
0
$763.61K — $1.00 — $0.06 — $0.06 — $763.61K — 0 -$0.40 —
Peoplesway.com  PLWY $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
Network Media  NETWF $0.04 —
0
$756.64K — $14.00K — $0.03 — $0.04 — $756.64K — 0 -$0.05 —
Tek Digitel  TEKI $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
Texhoma Energy  TXHE $0.00 —
0
$754.84K — $20.00K — $0.00 — $0.00 — $754.84K — 0 $0.00 —
Blue River Resources  BRVRF $0.00 —
0
$751.76K — $34.40K — $0.00 — $0.00 — $751.76K — 0 $0.00 —
CaNickel Mining  CMLGF $0.02 —
0
$750.41K — $38.00K — $0.00 — $0.00 — $750.41K — 0.11 $0.17 —
Artisan Consumer Goods  ARRT $0.17 —
0
$748.01K — $5.00K — $0.17 — $0.17 — $748.01K — 0 -$0.01 —
Latam Lithium  PFFOF $0.04 —
0
$743.88K — $200.00 — $0.04 — $0.04 — $743.88K — 0 $0.00 —
Discovery Minerals  DSCR $0.00 —
0
$743.79K — $575.75K — $0.00 — $0.00 — $743.79K — 0 -$0.02 —
Tiger Oil and Energy  TGRO $0.00 —
0
$741.07K — $1.00K — $0.00 — $0.00 — $741.07K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency