Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$51.81B
Общий объем
BTC 60.85%   •   ETH 6.89%
Доминирование

Страница результатов 113 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$124.45M — $10K — $0.05999 — $0.05999 — $124.45M — 0 -$0.01 —
Vection  VCTTF $0.11 —
0
$123.92M — $0 — $0 — $0 — $123.92M — 0 $0 —
CF Acquisition Corp. VIII  CFFE $16.52 —
0
$123.84M — $0 — $0 — $0 — $123.84M — 0 $0 —
Samara Asset  CAGPF $2.15 —
0
$123.2M — $250 — $1.45 — $1.45 — $123.2M — 0 -$0.11 —
ACT Energy  CETEF $2.97 —
0
$122.87M — $100 — $3.34 — $3.34 — $122.87M — 2.75 $1.08 —
Gemfields  PLLHF $0.11 —
0
$122.64M — $20K — $0.11 — $0.11 — $122.64M — 0 -$0.07 —
Banyan  BYN $10.9 —
0
$122.56M — $0 — $0 — $0 — $122.56M — 0 $0 —
Thunder Bridge Capital Partners III  TBCP $10.21 —
0
$122.15M — $0 — $0 — $0 — $122.15M — 0 $0 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Los Andes Copper  LSANF $4.12 —
-1.9
$121.69M — $100 — $4.2 — $4.2 — $121.69M — 29.42 $0.14 —
Aeris Resources  ARSRF $0.13 —
+19.73
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
IQE  IQEPF $0.1 —
0
$121.08M — $500 — $0.17 — $0.17 — $121.08M — 0 -$0.03 —
Tefron  TFRFF $7.5 —
0
$120.93M — $250 — $7.5 — $7.5 — $120.93M — 6.30 $1.19 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pharos Energy  SOCLF $0.2899 —
0
$119.89M — $200 — $0.25 — $0.25 — $119.89M — 5.79 $0.05 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Hyflux  HYFXF $0.0001 —
0
$119.66M — $2.1K — $0 — $0 — $119.66M — 0 $0 —
Crown Proptech Acquisitions  CPTK $10.78 —
0
$119.62M — $0 — $0 — $0 — $119.62M — 0 $0 —
Sound Financial Bancorp  SFBC $49.94 —
+0.93
$119.26M — $3.42K — $49.94 — $49.94 — $119.26M — 27.74 $1.8 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Viskase Companies  VKSC $1.15 —
0
$118.67M — $300 — $1.15 — $1.15 — $118.67M — 0 -$0.21 —
Manitex  MNTX $5.8 —
0
$118.3M — $0 — $0 — $0 — $118.3M — 0 $0 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Carbios SAS  COOSF $7.04 —
+31.1
$118.27M — $100 — $6.55 — $6.55 — $118.27M — 0 -$2.06 —
EG  EGGF $11.98 —
0
$118.08M — $0 — $0 — $0 — $118.08M — 0 $0 —
Dish TV India  DTTVY $0.02 —
0
$118.06M — $3.76K — $0.02999 — $0.02999 — $118.06M — 0 -$0.13 —
Pinetree Capital  PNPFF $12.5 —
-0.79
$117.63M — $2.01K — $12.5 — $12.6 — $117.63M — 5.08 $2.46 —
CareRx  CHHHF $1.87 —
-1.58
$117.48M — $100 — $1.9 — $1.9 — $117.48M — 0 -$0.05 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6 —
0
$116.99M — $0 — $0 — $0 — $116.99M — 0 $0 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Senior Connect Acquisition Corp. I  SNRH $10.04 —
0
$116.25M — $0 — $0 — $0 — $116.25M — 0 $0 —
Augmedix  AUGX $2.35 —
0
$116.16M — $0 — $0 — $0 — $116.16M — 0 $0 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $0 — $0 — $0 — $116.13M — 0 $0 —
Bathurst Resources  BTURF $0.46 —
0
$116M — $833 — $0.5899 — $0.5899 — $116M — 4.18 $0.11 —
Primary Bank  PRMY $24.9 —
0
$115.99M — $100 — $24.9 — $24.9 — $115.99M — 11.91 $2.09 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Pegasus Digital Mobility  PGSS $11.38 —
0
$115.22M — $0 — $0 — $0 — $115.22M — 0 $0 —
SDCL EDGE  SEDA $11.3 —
0
$115.04M — $0 — $0 — $0 — $115.04M — 0 $0 —
Dubber  DUBRF $0.04 —
0
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Ellsworth Growth and Income Fund  ECF-PA $21.77 —
+0.35
$114.64M — $271 — $21.77 — $21.77 — $114.64M — 0 -$0.6 —
Next Dynamics  NEXD $0.6099 —
0
$114.38M — $30.26K — $0.3499 — $1.2 — $114.38M — 0 -$0.03 —
Marquette National  MNAT $26.15 —
0
$114.21M — $1K — $26.15 — $26.15 — $114.21M — 6.33 $4.13 —
Procaps  PROC $1.01 —
0
$113.95M — $0 — $0 — $0 — $113.95M — 0 $0 —
Corner Growth  COOL $11.1 —
0
$113.94M — $0 — $0 — $0 — $113.94M — 0 $0 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
The L.S. Starrett Company  SCX $16.18 —
0
$113.38M — $0 — $0 — $0 — $113.38M — 0 $0 —
Foresight Financial  FGFH $31.5 —
0
$113.34M — $300 — $30.76 — $31.5 — $113.34M — 6.54 $4.81 —
Embassy Bancorp  EMYB $14.79 —
0
$113.04M — $2 — $14.8 — $14.8 — $113.04M — 10.79 $1.37 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.37K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
South Atlantic Bancshares  SABK $14.96 —
+1.42
$112.96M — $300 — $14.95 — $14.96 — $112.96M — 12.57 $1.19 —
Bigtincan  BTGHF $0.13 —
0
$112.51M — $21.52K — $0.13 — $0.13 — $112.51M — 0 -$0.05 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Boston Sand & Gravel  BSND $830 —
0
$112.05M — $15 — $830 — $830 — $112.05M — 0 $0 —
Ojai Oil Company  OJOC $400 —
0
$112.04M — $2 — $400 — $400 — $112.04M — 49.88 $8.02 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Advanced Emissions  ADES $3.36 —
0
$111.72M — $0 — $0 — $0 — $111.72M — 0 $0 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $205 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
DWS Strategic Municipal Income Trust  KSM $10.08 —
+0.35
$111.31M — $16.28K — $10.06 — $10.09 — $111.31M — 21.43 $0.47 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700 — $3.3 — $3.3 — $111.19M — 0 -$0.11 —
MINT Income Fund  MICFF $4.95 —
-3.32
$111.18M — $200 — $4.95 — $4.95 — $111.18M — 3.56 $1.39 —
McRae Industries, Inc.  MCRAB $50 —
0
$111.11M — $100 — $50 — $50 — $111.11M — 14.00 $3.57 —
McRae Industries  MCRAA $49 —
0
$111.11M — $100 — $49 — $49 — $111.11M — 13.72 $3.57 —
Spree Acquisition Corp. 1  SHAP $10.91 —
0
$111.09M — $0 — $0 — $0 — $111.09M — 0 $0 —
Benchmark Bankshares  BMBN $24.87 —
0
$111.06M — $7.5K — $24.75 — $24.75 — $111.06M — 7.00 $3.55 —
UTG  UTGN $35 —
+4.42
$110.51M — $105 — $35 — $35 — $110.51M — 2.24 $15.57 —
KnightSwan  KNSW $10.6 —
0
$110.18M — $0 — $0 — $0 — $110.18M — 0 $0 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
CSB Bancorp, Inc.  CSBB $41.5 —
+1.49
$109.62M — $100 — $41.5 — $41.5 — $109.62M — 11.03 $3.76 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Alithya  ALYA $1.13 —
0
$109.35M — $0 — $0 — $0 — $109.35M — 0 $0 —
InBankshares, Corp  INBC $9.25 —
0
$109.14M — $100 — $9.3 — $9.3 — $109.14M — 14.91 $0.62 —
Asian Pay Television Trust  APTTF $0.02999 —
0
$108.82M — $100 — $0.05999 — $0.05999 — $108.82M — 1.37 $0.02 —
Cyteir Therapeutics  CYT $3.02 —
0
$108.71M — $0 — $0 — $0 — $108.71M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
0
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Somerset Trust Holding Company  SOME $43.05 —
-2.16
$108.59M — $1.5K — $43.05 — $43.06 — $108.59M — 4.43 $9.71 —
Yellow Pages  YLWDF $8 —
0
$108.49M — $101 — $8 — $8 — $108.49M — 6.15 $1.3 —
Eupraxia Pharmaceuticals  EPRXF $3.04 —
0
$108.29M — $0 — $0 — $0 — $108.29M — 0 $0 —
St Barbara  STBMY $0.5899 —
0
$108.17M — $0 — $0 — $0 — $108.17M — 0 $0 —
Quisitive Technology  QUISF $0.39 —
0
$108.14M — $0 — $0 — $0 — $108.14M — 0 $0 —
RF Capital  GMPXF $6.86 —
0
$107.93M — $100 — $6.86 — $6.86 — $107.93M — 0 -$0.17 —
Healthwell Acquisition Corp. I  HWEL $10.47 —
0
$107.92M — $0 — $0 — $0 — $107.92M — 0 $0 —
Ensurge Micropower ASA  ENMPF $0.14 —
0
$106.99M — $100 — $0.14 — $0.14 — $106.99M — 0 -$0.02 —
KHD Humboldt Wedag International AG  KHDHF $1.8 —
0
$106.48M — $265 — $1.8 — $1.8 — $106.48M — 7.50 $0.24 —
AB Science  ABSCF $1.57 —
0
$105.99M — $1.45K — $2.7 — $2.7 — $105.99M — 0 -$0.08 —
Faraday Future Intelligent Electric  FFIE $1.45 —
0
$105.77M — $0 — $0 — $0 — $105.77M — 0 $0 —
Tethys Petroleum  TETHF $0.68 —
0
$105.23M — $30.2K — $0.68 — $0.7099 — $105.23M — 0 -$0.02 —
BlueRiver  BLUA $11 —
0
$105.11M — $0 — $0 — $0 — $105.11M — 0 $0 —
Times China  TMPPF $0.05 —
0
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1 —
0
$105.04M — $0 — $0 — $0 — $105.04M — 0 $0 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
Road King Infrastructure  RKGXF $0.14 —
0
$104.91M — $4K — $0.08999 — $0.08999 — $104.91M — 0 -$0.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь