结果页面 114，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rivalry RVLCF	$0.02 —	0	$2.18M —	$9.00K —	$0.02 —	$0.02 —	$2.18M —	0	-$0.18 —
BLOK Digital BLVDF	$0.09 —	0	$2.18M —	$500.00 —	$0.09 —	$0.09 —	$2.18M —	0	-$0.02 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
Mammoth Resources MMMRF	$0.02 —	0	$2.13M —	$10.00K —	$0.03 —	$0.03 —	$2.13M —	0	-$0.01 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
RegalWorks Media RWMI	$0.01 —	0	$2.11M —	$3.75K —	$0.01 —	$0.01 —	$2.11M —	0	-$0.16 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.11M —	$1.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Clean Energy Transition GCRIF	$0.05 —	+400	$2.09M —	$3.50K —	$0.05 —	$0.05 —	$2.09M —	0	-$0.01 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
UC Asset, LP UCASU	$0.38 —	0	$2.06M —	$1.10K —	$0.38 —	$0.38 —	$2.06M —	2.89	$0.13 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$2.06M —	$500.00 —	$0.01 —	$0.01 —	$2.06M —	0	-$0.01 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Wealthcraft Capital WCCP	$0.03 —	0	$2.03M —	$10.00 —	$0.04 —	$0.04 —	$2.03M —	0	-$0.08 —
Southern Realty SRLY	$17.50 —	0	$2.01M —	$100.00 —	$17.50 —	$17.50 —	$2.01M —	0	$0.00 —
Dragon Life Science NOHO	$0.00 —	0	$2.00M —	$999.93K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Permex Petroleum OILCF	$3.61 —	0	$1.99M —	$200.00 —	$1.19 —	$1.19 —	$1.99M —	0	-$10.29 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
Equitech International Corporation EQTL	$1.24 —	0	$1.97M —	$300.00 —	$1.00 —	$1.15 —	$1.97M —	0	$0.00 —
Aristocrat ASCC	$0.06 —	0	$1.96M —	$22.00 —	$0.06 —	$0.06 —	$1.96M —	0	-$8.55 —
International Prospect Ventures URANF	$0.02 —	0	$1.96M —	$100.00 —	$1.00 —	$1.00 —	$1.96M —	0	$0.00 —
Madoro Metals MSTXF	$0.00 —	0	$1.96M —	$10.00K —	$0.00 —	$0.00 —	$1.96M —	0.13	$0.01 —
TLD3 Entertainment TLDE	$0.00 —	+8.33	$1.96M —	$200.00 —	$0.00 —	$0.03 —	$1.96M —	0	$0.00 —
M3 Metals MLGCF	$0.19 —	0	$1.95M —	$2.50K —	$0.19 —	$0.19 —	$1.95M —	0	-$0.06 —
PTS PTSH	$1.00 —	0	$1.95M —	$37.00 —	$1.00 —	$1.00 —	$1.95M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Redwood RDWD	$0.00 —	0	$1.92M —	$100.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$0.00 —	$0.00 —	$0.00 —	$1.91M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
DND DNDT	$0.06 —	0	$1.88M —	$7.27K —	$0.06 —	$0.06 —	$1.88M —	0	-$7.20 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
The O.T. Mining OTMN	$0.06 —	0	$1.86M —	$3.00K —	$0.00 —	$0.00 —	$1.86M —	0	-$0.02 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	-$0.01 —
DeepMarkit MKTDF	$0.15 —	0	$1.83M —	$10.00K —	$0.07 —	$0.07 —	$1.83M —	0	-$0.01 —
Biotron BITRF	$0.00 —	0	$1.83M —	$10.00K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
EVIO EVIO	$0.00 —	0	$1.83M —	$6.45K —	$0.00 —	$0.00 —	$1.83M —	0	-$0.27 —
Vaccinex VCNX	$0.68 —	-2.86	$1.82M —	$110.00 —	$0.70 —	$0.70 —	$1.82M —	0	-$8.88 —
Silver Spruce Resources SSEBF	$0.08 —	0	$1.78M —	$0.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Stockworks Gold ROVMF	$0.12 —	0	$1.78M —	$1.00K —	$0.12 —	$0.12 —	$1.78M —	0	-$0.07 —
Algernon Health AGNPF	$0.05 —	-13.67	$1.78M —	$10.00K —	$0.05 —	$0.05 —	$1.78M —	0	-$0.06 —
Genix Pharmaceuticals GENPF	$0.03 —	-16.04	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
China CHHL	$0.00 —	0	$1.77M —	$1.26K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Ridgestone Mining RIGMF	$0.09 —	0	$1.76M —	$2.65K —	$0.09 —	$0.09 —	$1.76M —	0	-$0.01 —
Visionary Metals VIZNF	$0.01 —	0	$1.76M —	$133.00 —	$0.02 —	$0.02 —	$1.76M —	0	$0.00 —
Auxico Resources Canada AUXIF	$0.01 —	0	$1.75M —	$5.00K —	$0.01 —	$0.01 —	$1.75M —	0.10	$0.06 —
Blockmint BKLIF	$0.00 —	0	$1.74M —	$3.30K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Quest Patent Research QPRC	$0.32 —	+130.33	$1.73M —	$25.00 —	$0.12 —	$0.12 —	$1.73M —	0	-$0.78 —
Thunderstruck Resources THURF	$0.04 —	0	$1.73M —	$10.00K —	$0.04 —	$0.04 —	$1.73M —	0	-$0.01 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.11 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Amincor AMNC	$0.05 —	0	$1.70M —	$5.00K —	$0.05 —	$0.05 —	$1.70M —	0	-$1.31 —
Marksmen Energy MKSEF	$0.01 —	0	$1.69M —	$80.00K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.01 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	9.38	$2.13 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Jaeger Resources BDRGF	$0.00 —	0	$1.65M —	$1.00K —	$0.00 —	$0.00 —	$1.65M —	0	-$0.01 —
Elcora Advanced Materials ECORF	$0.10 —	0	$1.65M —	$197.00 —	$0.09 —	$0.09 —	$1.65M —	0	-$0.24 —
Amazonas Florestal AZFL	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Newlox Gold Ventures NWLXF	$0.01 —	-89.06	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.03 —
Network Media NETWF	$0.09 —	0	$1.63M —	$5.00K —	$0.08 —	$0.08 —	$1.63M —	0	-$0.01 —
PM&E PMEA	$0.00 —	0	$1.61M —	$5.00K —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
WIN Metals WDGNF	$0.00 —	0	$1.60M —	$276.00 —	$0.00 —	$0.00 —	$1.60M —	0	-$0.05 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$1.59M —	$0.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Body and Mind BMMJ	$0.01 —	0	$1.59M —	$400.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.15 —
Rochester Resources RCTFF	$0.03 —	0	$1.59M —	$4.37K —	$0.03 —	$0.03 —	$1.59M —	0	-$0.07 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.58M —	$6.40K —	$0.01 —	$0.01 —	$1.58M —	0	-$0.04 —
Centaurus Energy CTARF	$1.47 —	-5.16	$1.55M —	$1.20K —	$1.55 —	$1.55 —	$1.55M —	0	-$0.10 —
Argentum Silver AGSVF	$0.03 —	0	$1.55M —	$1.02K —	$0.00 —	$0.00 —	$1.55M —	0	-$0.01 —
Bolt Metals PCRCF	$0.34 —	0	$1.53M —	$95.83K —	$0.01 —	$0.01 —	$1.53M —	0	-$1.60 —
MYND Life Sciences MYNDF	$0.01 —	0	$1.52M —	$7.92K —	$0.04 —	$0.07 —	$1.52M —	0	-$0.01 —
Bonal BONL	$0.87 —	0	$1.52M —	$800.00 —	$0.87 —	$0.87 —	$1.52M —	29.00	$0.03 —
Nuran Wireless NRRWF	$0.01 —	0	$1.50M —	$20.00K —	$0.02 —	$0.03 —	$1.50M —	0	-$0.12 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	-2.83	$1.50M —	$13.17K —	$0.04 —	$0.04 —	$1.50M —	0	-$0.07 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Saxon Capital ATYG	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
Water Ways WWTIF	$0.10 —	0	$1.49M —	$5.05K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.23 —
Tiger Oil and Energy TGRO	$0.00 —	0	$1.48M —	$1.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Fuse Medical FZMD	$0.02 —	0	$1.48M —	$9.39K —	$0.06 —	$0.06 —	$1.48M —	1.00	$0.02 —
Eurotech EUOT	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Remote Dynamics RMTD	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Light Management LMGR	$0.00 —	0	$1.47M —	$500.00 —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
China Marine Food CMFO	$0.00 —	0	$1.46M —	$100.00 —	$0.00 —	$0.00 —	$1.46M —	0	-$0.01 —
Citizens Financial CFIN	$7,600.00 —	0	$1.45M —	$2.00 —	$7,500.00 —	$7,600.00 —	$1.45M —	0	-$1,073.80 —
Global Seafood GSFD	$0.08 —	0	$1.45M —	$110.00 —	$0.09 —	$0.09 —	$1.45M —	0	-$0.48 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Oxbridge Re OXBRW	$0.25 —	-10.71	$1.43M —	$207.00 —	$0.25 —	$0.28 —	$1.43M —	0.17	$1.41 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Chase Packaging WHLT	$0.02 —	0	$1.42M —	$7.30K —	$0.02 —	$0.02 —	$1.42M —	0	$0.00 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$104.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Scheid Vineyards SVIN	$1.54 —	0	$1.41M —	$500.00 —	$1.54 —	$1.55 —	$1.41M —	0	-$1.06 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}